ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-10220258X-$70DBT
2025-03-20T16:23:37.0682323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.13,f,-7.05,M,-3.85,F*34
2025-03-20T16:23:44.6292854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.10,f,-7.04,M,-3.85,F*36
2025-03-20T16:23:53.0498764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.47,f,10.20,M,5.58,F*2E
2025-03-20T16:24:01.5299292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.37,f,10.17,M,5.56,F*23
2025-03-20T16:24:06.7706427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.83,f,10.01,M,5.47,F*2A
2025-03-20T16:24:12.3312270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.67,f,9.96,M,5.45,F*14
2025-03-20T16:24:18.0014006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.25,f,9.83,M,5.38,F*1C
2025-03-20T16:24:23.6715819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.94,f,10.04,M,5.49,F*27
2025-03-20T16:24:29.3552391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.61,f,9.94,M,5.43,F*16
2025-03-20T16:24:35.0227554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.27,f,9.84,M,5.38,F*19
2025-03-20T16:24:40.6923768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.27,f,9.84,M,5.38,F*19
2025-03-20T16:24:46.3530188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.85,f,9.71,M,5.31,F*11
2025-03-20T16:24:52.0442423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.44,f,10.19,M,5.57,F*28
2025-03-20T16:24:57.7151765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.71,f,9.97,M,5.45,F*12
2025-03-20T16:25:03.3813634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.84,f,10.01,M,5.47,F*2D
2025-03-20T16:25:09.0318531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.25,f,9.83,M,5.37,F*13
2025-03-20T16:25:14.7122069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.36,f,9.86,M,5.39,F*1A
2025-03-20T16:25:20.3819148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.06,f,9.77,M,5.34,F*1A
2025-03-20T16:25:26.0528884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.33,f,9.55,M,5.22,F*18
2025-03-20T16:25:29.3326608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.58,f,9.62,M,5.26,F*15
2025-03-20T16:25:32.1733417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.93,f,9.73,M,5.32,F*17
2025-03-20T16:25:35.0130050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.84,f,9.70,M,5.31,F*11
2025-03-20T16:25:37.8437308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.80,f,9.69,M,5.30,F*1C
2025-03-20T16:25:40.6834268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.63,f,9.95,M,5.44,F*12
2025-03-20T16:25:43.5141396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.74,f,9.98,M,5.46,F*1B
2025-03-20T16:25:46.3637896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.02,f,10.06,M,5.50,F*23
2025-03-20T16:25:49.1840437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.21,f,9.82,M,5.37,F*16
2025-03-20T16:25:52.0242025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.79,f,10.00,M,5.47,F*2E
2025-03-20T16:25:54.8550019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.35,f,10.17,M,5.56,F*21
2025-03-20T16:25:57.7050251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.86,f,10.01,M,5.48,F*20
2025-03-20T16:26:00.5348552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.94,f,10.04,M,5.49,F*27
2025-03-20T16:26:03.3656149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.67,f,9.96,M,5.45,F*14
2025-03-20T16:26:06.2054065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.78,f,9.69,M,5.30,F*1B
2025-03-20T16:26:09.0457793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.63,f,9.95,M,5.44,F*12
2025-03-20T16:26:11.8757059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.27,f,9.84,M,5.38,F*19
2025-03-20T16:26:14.7163520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.99,f,9.75,M,5.33,F*1A
2025-03-20T16:26:17.5462256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.59,f,9.93,M,5.43,F*1A
2025-03-20T16:26:20.3964298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.68,f,9.65,M,5.28,F*1F
2025-03-20T16:26:23.2168510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.83,f,9.70,M,5.30,F*17
2025-03-20T16:26:26.0567610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.76,f,9.68,M,5.29,F*1C
2025-03-20T16:26:28.8870487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.19,f,9.81,M,5.37,F*1E
2025-03-20T16:26:31.7374530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.96,f,9.74,M,5.33,F*14
2025-03-20T16:26:34.5675708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.45,f,9.89,M,5.41,F*1E
2025-03-20T16:26:37.3975006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.11,f,9.79,M,5.35,F*13
2025-03-20T16:26:40.2382460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.26,f,9.53,M,5.21,F*19
2025-03-20T16:26:43.0784154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.06,f,9.77,M,5.34,F*1A
2025-03-20T16:26:45.9081466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.79,f,9.69,M,5.30,F*1A
2025-03-20T16:26:48.7488445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.09,f,9.78,M,5.35,F*1B
2025-03-20T16:26:51.5785509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.63,f,9.95,M,5.44,F*12
2025-03-20T16:26:54.4291828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.23,f,9.52,M,5.20,F*1C
2025-03-20T16:26:57.2489458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.79,f,9.69,M,5.30,F*1A
2025-03-20T16:27:00.0896418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.02,f,9.76,M,5.34,F*1F
2025-03-20T16:27:02.9293140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.48,f,9.59,M,5.25,F*1F
2025-03-20T16:27:05.7699883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.57,f,9.62,M,5.26,F*1A
2025-03-20T16:27:08.5997217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.60,f,9.63,M,5.27,F*1E
2025-03-20T16:27:11.4304443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.96,f,9.74,M,5.33,F*14
2025-03-20T16:27:14.2701376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.39,f,9.57,M,5.23,F*11
2025-03-20T16:27:17.1207587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.31,f,9.54,M,5.22,F*1B
2025-03-20T16:27:19.9405274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.02,f,9.46,M,5.17,F*1E
2025-03-20T16:27:22.7812057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.23,f,9.52,M,5.20,F*1C
2025-03-20T16:27:25.6109169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.72,f,9.67,M,5.29,F*17
2025-03-20T16:27:28.4615646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.97,f,9.74,M,5.33,F*15
2025-03-20T16:27:31.2912991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.83,f,9.70,M,5.31,F*16
2025-03-20T16:27:34.1220027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.92,f,9.73,M,5.32,F*16
2025-03-20T16:27:36.9616970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.48,f,9.90,M,5.41,F*1B
2025-03-20T16:27:39.8123228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.32,f,9.85,M,5.39,F*1D
2025-03-20T16:27:42.6320788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.34,f,9.86,M,5.39,F*18
2025-03-20T16:27:45.4727769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.14,f,9.80,M,5.36,F*13
2025-03-20T16:27:48.3024902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.88,f,9.72,M,5.31,F*1F
2025-03-20T16:27:51.1531531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.13,f,9.79,M,5.35,F*11
2025-03-20T16:27:53.9828508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.70,f,9.97,M,5.45,F*13
2025-03-20T16:27:56.8135780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.11,f,9.79,M,5.35,F*13
2025-03-20T16:27:59.6532549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.85,f,10.01,M,5.48,F*23
2025-03-20T16:28:02.4939223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.75,f,9.98,M,5.46,F*1A
2025-03-20T16:28:05.3236601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.75,f,9.98,M,5.46,F*1A
2025-03-20T16:28:08.1643394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.73,f,9.98,M,5.45,F*1F
2025-03-20T16:28:10.9940797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.18,f,9.81,M,5.36,F*1E
2025-03-20T16:28:13.8447161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.13,f,9.79,M,5.36,F*12
2025-03-20T16:28:16.6644567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.52,f,9.91,M,5.42,F*12
2025-03-20T16:28:19.5051502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.92,f,10.03,M,5.49,F*26
2025-03-20T16:28:22.3382088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.21,f,9.82,M,5.37,F*16
2025-03-20T16:28:25.1854976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.69,f,9.96,M,5.45,F*1A
2025-03-20T16:28:28.0152236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.22,f,10.12,M,5.54,F*20
2025-03-20T16:28:30.8459431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.97,f,10.05,M,5.49,F*25
2025-03-20T16:28:33.6856323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.54,f,9.92,M,5.42,F*17
2025-03-20T16:28:36.5363031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.84,f,10.01,M,5.47,F*2D
2025-03-20T16:28:39.3560390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.41,f,9.88,M,5.40,F*1A
2025-03-20T16:28:42.1967040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.97,f,10.05,M,5.50,F*2D
2025-03-20T16:28:45.0363867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.83,f,10.01,M,5.47,F*2A
2025-03-20T16:28:47.8770758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.62,f,9.94,M,5.44,F*12
2025-03-20T16:28:50.6968218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.49,f,9.90,M,5.42,F*19
2025-03-20T16:28:53.5375326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.08,f,10.08,M,5.51,F*26
2025-03-20T16:28:56.3772006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.18,f,9.81,M,5.36,F*1E
2025-03-20T16:28:59.2178662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.14,f,9.80,M,5.36,F*13
2025-03-20T16:29:02.0476095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.16,f,9.80,M,5.36,F*11
2025-03-20T16:29:04.8783330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.59,f,9.93,M,5.43,F*1A
2025-03-20T16:29:07.7180096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.46,f,9.89,M,5.41,F*1D
2025-03-20T16:29:10.5730464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.15,f,10.11,M,5.53,F*20
2025-03-20T16:29:13.3884135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.72,f,10.28,M,5.62,F*29
2025-03-20T16:29:16.2290903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.24,f,10.44,M,5.71,F*25
2025-03-20T16:29:19.0555703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.87,f,10.63,M,5.81,F*26
2025-03-20T16:29:21.8952681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.83,f,10.62,M,5.81,F*23
2025-03-20T16:29:24.7249867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.62,f,10.55,M,5.77,F*21
2025-03-20T16:29:27.5557081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,35.10,f,10.70,M,5.85,F*2F
2025-03-20T16:29:30.3954106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.72,f,10.58,M,5.79,F*23
2025-03-20T16:29:33.2460391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.36,f,10.47,M,5.73,F*27
2025-03-20T16:29:36.0657927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.33,f,10.46,M,5.72,F*22
2025-03-20T16:29:38.9064928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.44,f,10.50,M,5.74,F*23
2025-03-20T16:29:41.7361804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.82,f,10.31,M,5.64,F*28
2025-03-20T16:29:44.5868300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.96,f,10.05,M,5.49,F*24
2025-03-20T16:29:47.4066067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.50,f,9.90,M,5.42,F*11
2025-03-20T16:29:50.2472788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.02,f,10.06,M,5.50,F*23
2025-03-20T16:29:53.0869566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.75,f,9.98,M,5.46,F*1A
2025-03-20T16:29:55.9276516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.14,f,9.49,M,5.19,F*18
2025-03-20T16:29:58.7573454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.95,f,9.74,M,5.32,F*16
2025-03-20T16:30:01.5880822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.72,f,9.67,M,5.29,F*17
2025-03-20T16:30:04.4277484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.95,f,9.74,M,5.33,F*17
2025-03-20T16:30:07.2684234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.87,f,9.71,M,5.31,F*13
2025-03-20T16:30:10.0981593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.45,f,9.89,M,5.41,F*1E
2025-03-20T16:30:12.9388330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.90,f,10.03,M,5.48,F*25
2025-03-20T16:30:15.7685609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.88,f,10.02,M,5.48,F*2D
2025-03-20T16:30:18.6192005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.23,f,9.82,M,5.37,F*14
2025-03-20T16:30:21.4494866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.49,f,9.90,M,5.42,F*19
2025-03-20T16:30:24.2795515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.49,f,9.90,M,5.41,F*1A
2025-03-20T16:30:27.1193636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.81,f,10.00,M,5.47,F*29
2025-03-20T16:30:29.9601442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.19,f,9.81,M,5.37,F*1E
2025-03-20T16:30:32.7899480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.58,f,9.93,M,5.43,F*1B
2025-03-20T16:30:35.6306473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.61,f,9.94,M,5.44,F*11
2025-03-20T16:30:38.4608810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.24,f,9.83,M,5.37,F*12
2025-03-20T16:30:41.3108709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.16,f,9.80,M,5.36,F*11
2025-03-20T16:30:44.1310498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.13,f,9.79,M,5.36,F*12
2025-03-20T16:30:46.9707249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.14,f,10.10,M,5.52,F*21
2025-03-20T16:30:49.8111578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.01,f,10.06,M,5.50,F*20
2025-03-20T16:30:52.6518331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.96,f,10.04,M,5.49,F*25
2025-03-20T16:30:55.4816838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.61,f,9.94,M,5.43,F*16
2025-03-20T16:30:58.3115116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.60,f,9.94,M,5.43,F*17
2025-03-20T16:31:01.1522036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.20,f,9.81,M,5.37,F*14
2025-03-20T16:31:03.9925068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.30,f,9.54,M,5.22,F*1A
2025-03-20T16:31:06.8229506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.78,f,9.69,M,5.30,F*1B
2025-03-20T16:31:09.6626775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.14,f,9.80,M,5.36,F*13
2025-03-20T16:31:12.4925425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.46,f,10.20,M,5.58,F*2F
2025-03-20T16:31:15.3432461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.61,f,10.25,M,5.60,F*24
2025-03-20T16:31:18.1735646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.71,f,10.27,M,5.62,F*25
2025-03-20T16:31:21.0033680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.47,f,10.20,M,5.58,F*2E
2025-03-20T16:31:23.8433053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.69,f,10.27,M,5.62,F*2C
2025-03-20T16:31:26.6840318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.80,f,10.30,M,5.63,F*2C
2025-03-20T16:31:29.5138818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.15,f,10.41,M,5.69,F*2B
2025-03-20T16:31:32.3445546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.18,f,10.42,M,5.70,F*2D
2025-03-20T16:31:35.1843152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,35.54,f,10.83,M,5.92,F*25
2025-03-20T16:31:38.0343806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.96,f,10.35,M,5.66,F*2B
2025-03-20T16:31:40.8551664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.05,f,10.38,M,5.68,F*25
2025-03-20T16:31:43.6946519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.08,f,10.39,M,5.68,F*29
2025-03-20T16:31:46.5353292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.53,f,10.52,M,5.75,F*26
2025-03-20T16:31:49.3756160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.67,f,10.26,M,5.61,F*20
2025-03-20T16:31:52.2053246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.16,f,10.11,M,5.53,F*23
2025-03-20T16:31:55.0358161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.63,f,10.56,M,5.77,F*23
2025-03-20T16:31:57.8764734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.79,f,9.99,M,5.46,F*17
2025-03-20T16:32:00.7262595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.55,f,10.23,M,5.59,F*2F
2025-03-20T16:32:03.5468571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.71,f,10.27,M,5.62,F*25
2025-03-20T16:32:06.3871544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.53,f,10.22,M,5.59,F*28
2025-03-20T16:32:09.2171565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.33,f,10.16,M,5.55,F*25
2025-03-20T16:32:12.0667970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.74,f,10.28,M,5.62,F*2F
2025-03-20T16:32:14.8875084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.32,f,10.16,M,5.55,F*24
2025-03-20T16:32:17.7271983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.68,f,9.96,M,5.45,F*1B
2025-03-20T16:32:20.5681519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.60,f,9.94,M,5.43,F*17
2025-03-20T16:32:23.4078659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.96,f,9.74,M,5.33,F*14
2025-03-20T16:32:26.2381990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.61,f,9.94,M,5.44,F*11
2025-03-20T16:32:29.0679040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.24,f,9.83,M,5.37,F*12
2025-03-20T16:32:31.9082491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.24,f,9.83,M,5.37,F*12
2025-03-20T16:32:34.7591545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.93,f,10.04,M,5.49,F*20
2025-03-20T16:32:37.5790244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.52,f,9.91,M,5.42,F*12
2025-03-20T16:32:40.4194494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.68,f,9.96,M,5.45,F*1B
2025-03-20T16:32:43.2492668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.29,f,9.84,M,5.38,F*17
2025-03-20T16:32:46.0999101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.92,f,9.73,M,5.32,F*16
2025-03-20T16:32:48.9196604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.93,f,9.73,M,5.32,F*17
2025-03-20T16:32:51.7601862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.12,f,9.79,M,5.35,F*10
2025-03-20T16:32:54.6002918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.10,f,10.09,M,5.52,F*2D
2025-03-20T16:32:57.4507579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.64,f,9.95,M,5.44,F*15
2025-03-20T16:33:00.2705115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.51,f,9.91,M,5.42,F*11
2025-03-20T16:33:03.1107746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.72,f,9.97,M,5.45,F*11
2025-03-20T16:33:05.9411265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.64,f,9.95,M,5.44,F*15
2025-03-20T16:33:08.7908086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.91,f,10.03,M,5.48,F*24
2025-03-20T16:33:11.6212172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.63,f,9.95,M,5.44,F*12
2025-03-20T16:33:14.4518656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.47,f,9.90,M,5.41,F*14
2025-03-20T16:33:17.2912293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.63,f,9.94,M,5.44,F*13
2025-03-20T16:33:20.1315208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.77,f,9.99,M,5.46,F*19
2025-03-20T16:33:22.9657724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.82,f,10.00,M,5.47,F*2A
2025-03-20T16:33:25.7922604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.72,f,9.97,M,5.45,F*11
2025-03-20T16:33:28.6321771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.72,f,9.97,M,5.45,F*11
2025-03-20T16:33:31.4829347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.51,f,9.91,M,5.42,F*11
2025-03-20T16:33:34.3032169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.39,f,9.87,M,5.40,F*1A
2025-03-20T16:33:37.1286361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.21,f,9.82,M,5.37,F*16
2025-03-20T16:33:39.9615676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.41,f,9.27,M,5.07,F*1E
2025-03-20T16:33:42.8092519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.40,f,9.88,M,5.40,F*1B
2025-03-20T16:33:45.6399766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.22,f,9.82,M,5.37,F*15
2025-03-20T16:33:48.4699855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.22,f,9.82,M,5.37,F*15
2025-03-20T16:33:51.3100968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.28,f,9.84,M,5.38,F*16
2025-03-20T16:33:54.1502586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.14,f,9.80,M,5.36,F*13
2025-03-20T16:33:56.9804043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.13,f,9.79,M,5.35,F*11
2025-03-20T16:33:59.8108265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.20,f,9.82,M,5.37,F*17
2025-03-20T16:34:02.6504556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.26,f,9.83,M,5.38,F*1F
2025-03-20T16:34:05.5011701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.96,f,9.74,M,5.33,F*14
2025-03-20T16:34:08.3213707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.41,f,9.88,M,5.40,F*1A
2025-03-20T16:34:11.1611084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.16,f,9.80,M,5.36,F*11
2025-03-20T16:34:13.9911793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.92,f,9.73,M,5.32,F*16
2025-03-20T16:34:16.8413658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.78,f,9.69,M,5.30,F*1B
2025-03-20T16:34:19.6723021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.78,f,9.69,M,5.30,F*1B
2025-03-20T16:34:22.5020093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.01,f,9.76,M,5.33,F*1B
2025-03-20T16:34:25.3424447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.99,f,9.75,M,5.33,F*1A
2025-03-20T16:34:28.1825928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.95,f,9.74,M,5.32,F*16
2025-03-20T16:34:31.0123842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.64,f,9.95,M,5.44,F*15
2025-03-20T16:34:33.8530508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.65,f,9.95,M,5.44,F*14
2025-03-20T16:34:36.6834586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.57,f,9.93,M,5.43,F*14
2025-03-20T16:34:39.5335965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.55,f,9.92,M,5.43,F*17
2025-03-20T16:34:42.3637413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.58,f,9.93,M,5.43,F*1B
2025-03-20T16:34:45.1934693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.46,f,9.89,M,5.41,F*1D
2025-03-20T16:34:48.0341522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.38,f,9.87,M,5.40,F*1B
2025-03-20T16:34:50.8743460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.28,f,9.84,M,5.38,F*16
2025-03-20T16:34:53.7040923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.34,f,9.86,M,5.39,F*18
2025-03-20T16:34:56.5342165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.21,f,10.12,M,5.54,F*23
2025-03-20T16:34:59.3748909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.71,f,9.97,M,5.45,F*12
2025-03-20T16:35:02.2253287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.64,f,9.95,M,5.44,F*15
2025-03-20T16:35:05.0452984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.94,f,10.04,M,5.49,F*27
2025-03-20T16:35:07.8854777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.13,f,10.10,M,5.52,F*26
2025-03-20T16:35:10.7258634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.83,f,10.01,M,5.47,F*2A
2025-03-20T16:35:13.5656555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.07,f,10.08,M,5.51,F*29
2025-03-20T16:35:16.3954057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.60,f,9.94,M,5.43,F*17
2025-03-20T16:35:19.2263069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.26,f,9.83,M,5.38,F*1F
2025-03-20T16:35:22.0666828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.52,f,9.91,M,5.42,F*12
2025-03-20T16:35:24.9163504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.43,f,9.88,M,5.40,F*18
2025-03-20T16:35:27.7369563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.59,f,9.93,M,5.43,F*1A
2025-03-20T16:35:30.5769922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.55,f,9.92,M,5.42,F*16
2025-03-20T16:35:33.4067050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.40,f,9.88,M,5.40,F*1B
2025-03-20T16:35:36.2572477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.47,f,9.90,M,5.41,F*14
2025-03-20T16:35:39.0875917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.55,f,9.92,M,5.43,F*17
2025-03-20T16:35:41.9176571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.74,f,9.98,M,5.46,F*1B
2025-03-20T16:35:44.7575125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.04,f,10.07,M,5.51,F*25
2025-03-20T16:35:47.5976420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.97,f,10.05,M,5.50,F*2D
2025-03-20T16:35:50.4284283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.05,f,9.77,M,5.34,F*19
2025-03-20T16:35:53.2681030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.97,f,10.05,M,5.50,F*2D
2025-03-20T16:35:56.0989306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.82,f,10.00,M,5.47,F*2A
2025-03-20T16:35:58.9490667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.55,f,9.92,M,5.42,F*16
2025-03-20T16:36:01.7691170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.11,f,10.09,M,5.52,F*2C
2025-03-20T16:36:04.6090197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.01,f,10.06,M,5.50,F*20
2025-03-20T16:36:07.4397016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.04,f,10.07,M,5.51,F*25
2025-03-20T16:36:10.2896544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.49,f,10.51,M,5.75,F*2E
2025-03-20T16:36:13.1200744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.79,f,9.99,M,5.47,F*16
2025-03-20T16:36:15.9505321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.78,f,9.99,M,5.46,F*16
2025-03-20T16:36:18.7899664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.26,f,10.14,M,5.54,F*22
2025-03-20T16:36:21.6405753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.07,f,10.08,M,5.51,F*29
2025-03-20T16:36:24.4605978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.14,f,10.10,M,5.52,F*21
2025-03-20T16:36:27.3011275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.49,f,10.21,M,5.58,F*21
2025-03-20T16:36:30.1307833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.82,f,10.31,M,5.64,F*28
2025-03-20T16:36:32.9817423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.72,f,10.28,M,5.62,F*29
2025-03-20T16:36:35.8044393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.77,f,10.29,M,5.63,F*2C
2025-03-20T16:36:38.6414751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.58,f,10.23,M,5.60,F*28
2025-03-20T16:36:41.4817660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.73,f,10.28,M,5.62,F*28
2025-03-20T16:36:44.3224366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.72,f,10.28,M,5.62,F*29
2025-03-20T16:36:47.1521622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.34,f,10.47,M,5.72,F*24
2025-03-20T16:36:49.9826286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.66,f,10.56,M,5.78,F*29
2025-03-20T16:36:52.8227115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.59,f,10.54,M,5.77,F*28
2025-03-20T16:36:55.6729217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.07,f,10.39,M,5.68,F*26
2025-03-20T16:36:58.4931726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.44,f,10.50,M,5.74,F*23
2025-03-20T16:37:01.3333401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.44,f,10.50,M,5.74,F*23
2025-03-20T16:37:04.1635544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.80,f,10.61,M,5.80,F*22
2025-03-20T16:37:07.0132348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.18,f,10.11,M,5.53,F*2D
2025-03-20T16:37:09.8439535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.18,f,10.11,M,5.53,F*2D
2025-03-20T16:37:12.6736941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.96,f,10.05,M,5.49,F*24
2025-03-20T16:37:15.5139492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.16,f,10.11,M,5.53,F*23
2025-03-20T16:37:18.3645621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.77,f,10.29,M,5.63,F*2C
2025-03-20T16:37:21.1843343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.39,f,10.48,M,5.73,F*27
2025-03-20T16:37:24.0250108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.56,f,10.53,M,5.76,F*21
2025-03-20T16:37:26.8548093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.10,f,10.39,M,5.68,F*20
2025-03-20T16:37:29.7057547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.09,f,10.39,M,5.68,F*28
2025-03-20T16:37:32.5255245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.41,f,10.49,M,5.73,F*29
2025-03-20T16:37:35.3652171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.20,f,10.43,M,5.70,F*27
2025-03-20T16:37:38.1963083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,35.04,f,10.68,M,5.84,F*22
2025-03-20T16:37:41.0462807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.78,f,10.60,M,5.80,F*24
2025-03-20T16:37:43.8760221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.81,f,10.61,M,5.80,F*23
2025-03-20T16:37:46.7166927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.60,f,10.55,M,5.77,F*23
2025-03-20T16:37:49.5464188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.92,f,10.64,M,5.82,F*26
2025-03-20T16:37:52.3920094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.86,f,10.62,M,5.81,F*26
2025-03-20T16:37:55.2027685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,35.00,f,10.67,M,5.83,F*2E
2025-03-20T16:37:58.0431632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,35.04,f,10.68,M,5.84,F*22
2025-03-20T16:38:00.8733483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.85,f,10.62,M,5.81,F*25
2025-03-20T16:38:03.7230432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.36,f,10.47,M,5.73,F*27
2025-03-20T16:38:06.5539047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.41,f,10.49,M,5.74,F*2E
2025-03-20T16:38:09.3841784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.62,f,10.55,M,5.77,F*21
2025-03-20T16:38:12.2238691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.48,f,10.51,M,5.75,F*2F
2025-03-20T16:38:15.0645451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.35,f,10.47,M,5.73,F*24
2025-03-20T16:38:17.8945535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.75,f,10.29,M,5.62,F*2F
2025-03-20T16:38:20.7344685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.16,f,10.11,M,5.53,F*23
2025-03-20T16:38:23.5653328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.41,f,10.18,M,5.57,F*2C
2025-03-20T16:38:26.4147241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.06,f,10.08,M,5.51,F*28
2025-03-20T16:38:29.2354563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.31,f,10.15,M,5.55,F*24
2025-03-20T16:38:32.0757447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.28,f,10.14,M,5.55,F*2D
2025-03-20T16:38:34.9055076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.82,f,10.00,M,5.47,F*2A
2025-03-20T16:38:37.7557709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.08,f,9.78,M,5.35,F*1A
2025-03-20T16:38:40.5761425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.05,f,9.77,M,5.34,F*19
2025-03-20T16:38:43.4160892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.00,f,9.75,M,5.33,F*19
2025-03-20T16:38:46.2567813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.76,f,9.68,M,5.29,F*1C
2025-03-20T16:38:49.0964516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.96,f,9.74,M,5.33,F*14
2025-03-20T16:38:51.9270743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.04,f,9.77,M,5.34,F*18
2025-03-20T16:38:54.7667620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.63,f,9.64,M,5.27,F*1A
2025-03-20T16:38:57.5968786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.35,f,9.56,M,5.22,F*1D
2025-03-20T16:39:00.4474500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.78,f,9.69,M,5.30,F*1B
2025-03-20T16:39:03.2672085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.59,f,9.63,M,5.26,F*15
2025-03-20T16:39:06.1083341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.00,f,9.45,M,5.17,F*1F
2025-03-20T16:39:08.9482344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.38,f,9.57,M,5.23,F*10
2025-03-20T16:39:11.7882834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.55,f,9.62,M,5.26,F*18
2025-03-20T16:39:14.6185262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.16,f,9.50,M,5.19,F*12
2025-03-20T16:39:17.4484645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.46,f,9.59,M,5.24,F*10
2025-03-20T16:39:20.2892348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.19,f,9.51,M,5.20,F*16
2025-03-20T16:39:23.1388957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.41,f,9.57,M,5.23,F*1E
2025-03-20T16:39:25.9591269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.33,f,9.55,M,5.22,F*18
2025-03-20T16:39:28.7999503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.85,f,9.71,M,5.31,F*11
2025-03-20T16:39:31.6296599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.07,f,9.78,M,5.35,F*15
2025-03-20T16:39:34.4794345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.30,f,9.54,M,5.22,F*1A
2025-03-20T16:39:37.2998739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.17,f,9.80,M,5.36,F*10
2025-03-20T16:39:40.1398416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.02,f,9.76,M,5.34,F*1F
2025-03-20T16:39:42.9809496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.44,f,9.89,M,5.41,F*1F
2025-03-20T16:39:45.8206325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.19,f,10.12,M,5.53,F*2F
2025-03-20T16:39:48.6511056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.02,f,9.76,M,5.34,F*1F
2025-03-20T16:39:51.4909877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.66,f,9.95,M,5.44,F*17
2025-03-20T16:39:54.3208814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.98,f,9.75,M,5.33,F*1B
2025-03-20T16:39:57.1713949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.59,f,9.63,M,5.26,F*15
2025-03-20T16:39:59.9912067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.19,f,9.81,M,5.37,F*1E
2025-03-20T16:40:02.8318575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.96,f,10.05,M,5.49,F*24
2025-03-20T16:40:05.6725396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.39,f,9.87,M,5.40,F*1A
2025-03-20T16:40:08.5127669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.96,f,9.74,M,5.33,F*14
2025-03-20T16:40:11.3421814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.51,f,9.91,M,5.42,F*11
2025-03-20T16:40:14.1729185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.22,f,9.82,M,5.37,F*15
2025-03-20T16:40:17.0125853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.46,f,9.89,M,5.41,F*1D
2025-03-20T16:40:19.8630114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.48,f,9.90,M,5.41,F*1B
2025-03-20T16:40:22.6831536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.61,f,9.94,M,5.44,F*11
2025-03-20T16:40:25.5238529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.06,f,9.77,M,5.34,F*1A
2025-03-20T16:40:28.3532244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.25,f,9.83,M,5.38,F*1C
2025-03-20T16:40:31.2042095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.80,f,9.69,M,5.30,F*1C
2025-03-20T16:40:34.0238890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.29,f,9.84,M,5.38,F*17
2025-03-20T16:40:36.8641687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.19,f,9.81,M,5.37,F*1E
2025-03-20T16:40:39.7048482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.05,f,9.77,M,5.34,F*19
2025-03-20T16:40:42.5441919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.38,f,9.87,M,5.40,F*1B
2025-03-20T16:40:45.3748880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.59,f,9.93,M,5.43,F*1A
2025-03-20T16:40:48.2147258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.16,f,10.11,M,5.53,F*23
2025-03-20T16:40:51.0451203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.25,f,10.13,M,5.54,F*26
2025-03-20T16:40:53.8957473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.75,f,9.98,M,5.46,F*1A
2025-03-20T16:40:56.7160431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.30,f,10.15,M,5.55,F*25
2025-03-20T16:40:59.5560991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.95,f,10.35,M,5.66,F*28
2025-03-20T16:41:02.3983435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.66,f,10.57,M,5.78,F*28
2025-03-20T16:41:05.2362674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.89,f,10.33,M,5.65,F*20
2025-03-20T16:41:08.0665832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.40,f,10.18,M,5.57,F*2D
2025-03-20T16:41:10.8971120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.04,f,10.07,M,5.51,F*25
2025-03-20T16:41:13.7367582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.79,f,10.30,M,5.63,F*2A
2025-03-20T16:41:16.5868284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.58,f,10.24,M,5.60,F*2F
2025-03-20T16:41:19.4071195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.42,f,10.19,M,5.57,F*2E
2025-03-20T16:41:22.2470794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.43,f,10.19,M,5.57,F*2F
2025-03-20T16:41:25.0781699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.67,f,10.26,M,5.61,F*20
2025-03-20T16:41:27.9275765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.66,f,10.26,M,5.61,F*21
2025-03-20T16:41:30.7581201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.81,f,10.31,M,5.64,F*2B
2025-03-20T16:41:33.5878472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.74,f,10.29,M,5.62,F*2E
2025-03-20T16:41:36.4285243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.12,f,10.09,M,5.52,F*2F
2025-03-20T16:41:39.2684513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.51,f,9.91,M,5.42,F*11
2025-03-20T16:41:42.0987822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.33,f,10.16,M,5.55,F*25
2025-03-20T16:41:44.9295009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.18,f,10.11,M,5.53,F*2D
2025-03-20T16:41:47.7733890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.67,f,10.26,M,5.61,F*20
2025-03-20T16:41:50.6196721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.54,f,10.22,M,5.59,F*2F
2025-03-20T16:41:53.4393987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.04,f,10.37,M,5.67,F*24
2025-03-20T16:41:56.2800955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.75,f,10.29,M,5.62,F*2F
2025-03-20T16:41:59.1099270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.97,f,10.05,M,5.49,F*25
2025-03-20T16:42:01.9603503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.96,f,10.05,M,5.49,F*24
2025-03-20T16:42:04.7907607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.45,f,10.20,M,5.58,F*2C
2025-03-20T16:42:07.6203345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.11,f,10.09,M,5.52,F*2C
2025-03-20T16:42:10.4503982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.93,f,10.04,M,5.49,F*20
2025-03-20T16:42:13.2974544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.04,f,10.07,M,5.51,F*25
2025-03-20T16:42:16.1169541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.08,f,10.08,M,5.51,F*26
2025-03-20T16:42:18.9569730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.53,f,10.22,M,5.59,F*28
2025-03-20T16:42:21.7872568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.65,f,10.56,M,5.77,F*25
2025-03-20T16:42:24.6380509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.51,f,10.52,M,5.75,F*24
2025-03-20T16:42:27.4576441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.91,f,10.64,M,5.82,F*25
2025-03-20T16:42:30.2977445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,35.13,f,10.71,M,5.85,F*2D
2025-03-20T16:42:33.1382865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.88,f,10.63,M,5.81,F*29
2025-03-20T16:42:35.9789531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.89,f,10.64,M,5.82,F*2C
2025-03-20T16:42:38.8089181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.93,f,10.65,M,5.82,F*26
2025-03-20T16:42:41.6489497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,35.09,f,10.70,M,5.85,F*27
2025-03-20T16:42:44.4787913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.71,f,10.58,M,5.79,F*20
2025-03-20T16:42:47.3294193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.70,f,10.58,M,5.78,F*20
2025-03-20T16:42:50.1497215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.18,f,10.11,M,5.53,F*2D
2025-03-20T16:42:52.9899004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.87,f,10.32,M,5.65,F*2F
2025-03-20T16:42:55.8198860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.93,f,10.34,M,5.66,F*2F
2025-03-20T16:42:58.6703084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.88,f,10.33,M,5.65,F*21
2025-03-20T16:43:01.4999439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.64,f,10.56,M,5.77,F*24
2025-03-20T16:43:04.3302788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.31,f,10.46,M,5.72,F*20
2025-03-20T16:43:07.1708644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.24,f,10.13,M,5.54,F*27
2025-03-20T16:43:10.0106715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.93,f,10.04,M,5.49,F*20
2025-03-20T16:43:12.8413793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.82,f,9.70,M,5.30,F*16
2025-03-20T16:43:15.6714000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.07,f,9.78,M,5.35,F*15
2025-03-20T16:43:18.5112852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.50,f,9.60,M,5.25,F*1C
2025-03-20T16:43:21.3612059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.37,f,9.56,M,5.23,F*1E
2025-03-20T16:43:24.1914725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.84,f,10.01,M,5.47,F*2D
2025-03-20T16:43:27.0221939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.50,f,9.91,M,5.42,F*10
2025-03-20T16:43:29.8618692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.22,f,10.13,M,5.54,F*21
2025-03-20T16:43:32.7025424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.44,f,10.19,M,5.57,F*28
2025-03-20T16:43:35.5322746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.19,f,10.42,M,5.70,F*2C
2025-03-20T16:43:38.3630986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.00,f,10.36,M,5.67,F*21
2025-03-20T16:43:41.2029395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.21,f,10.43,M,5.70,F*26
2025-03-20T16:43:44.0535764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.63,f,10.25,M,5.60,F*26
2025-03-20T16:43:46.8733360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.78,f,9.99,M,5.46,F*16
2025-03-20T16:43:49.7136892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.94,f,10.04,M,5.49,F*27
2025-03-20T16:43:52.5440414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.90,f,10.03,M,5.48,F*25
2025-03-20T16:43:55.3936941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.23,f,10.13,M,5.54,F*20
2025-03-20T16:43:58.2242766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.06,f,10.08,M,5.51,F*28
2025-03-20T16:44:01.0540106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.38,f,10.48,M,5.73,F*26
2025-03-20T16:44:03.8943895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.28,f,10.14,M,5.55,F*2D
2025-03-20T16:44:06.7352298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.45,f,9.89,M,5.41,F*1E
2025-03-20T16:44:09.5655390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.87,f,10.02,M,5.48,F*22
2025-03-20T16:44:12.4052042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.40,f,10.18,M,5.57,F*2D
2025-03-20T16:44:15.2355598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.53,f,9.91,M,5.42,F*13
2025-03-20T16:44:18.0858232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.57,f,10.23,M,5.59,F*2D
2025-03-20T16:44:20.9062803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,35.22,f,10.73,M,5.87,F*2F
2025-03-20T16:44:23.7462125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.25,f,11.05,M,6.04,F*23
2025-03-20T16:44:26.5862128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,35.99,f,10.97,M,6.00,F*29
2025-03-20T16:44:29.4262166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.55,f,11.75,M,6.42,F*2F
2025-03-20T16:44:32.2566773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.65,f,12.09,M,6.61,F*24
2025-03-20T16:44:35.0964143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,41.44,f,12.63,M,6.91,F*2B
2025-03-20T16:44:37.9272105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,42.16,f,12.85,M,7.03,F*2D
2025-03-20T16:44:40.7771160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,43.35,f,13.21,M,7.23,F*20
2025-03-20T16:44:43.5976666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,44.00,f,13.41,M,7.33,F*26
2025-03-20T16:44:46.4373571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,44.99,f,13.71,M,7.50,F*20
2025-03-20T16:44:49.2680640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,44.52,f,13.57,M,7.42,F*20
2025-03-20T16:44:52.1181666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,43.97,f,13.40,M,7.33,F*2E
2025-03-20T16:44:54.9478930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,43.37,f,13.22,M,7.23,F*21
2025-03-20T16:44:57.7782109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,43.62,f,13.30,M,7.27,F*26
2025-03-20T16:45:00.6188834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,43.88,f,13.37,M,7.31,F*22
2025-03-20T16:45:03.4585795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,43.13,f,13.15,M,7.19,F*2A
2025-03-20T16:45:06.2886882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,43.38,f,13.22,M,7.23,F*2E
2025-03-20T16:45:09.1292027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,43.01,f,13.11,M,7.17,F*23
2025-03-20T16:45:11.9597210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,43.25,f,13.18,M,7.21,F*29
2025-03-20T16:45:14.8094624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,42.59,f,12.98,M,7.10,F*28
2025-03-20T16:45:17.6395408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,41.72,f,12.72,M,6.95,F*2A
2025-03-20T16:45:20.4699485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,42.10,f,12.83,M,7.02,F*2C
2025-03-20T16:45:23.3101878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,42.85,f,13.06,M,7.14,F*2B
2025-03-20T16:45:26.1502075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,44.31,f,13.51,M,7.38,F*2E
2025-03-20T16:45:28.9805128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,45.43,f,13.85,M,7.57,F*2A
2025-03-20T16:45:31.8108747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,46.19,f,14.08,M,7.70,F*21
2025-03-20T16:45:34.6505782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,47.57,f,14.50,M,7.93,F*2A
2025-03-20T16:45:37.4915468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,47.34,f,14.43,M,7.89,F*26
2025-03-20T16:45:40.3212659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,48.64,f,14.83,M,8.11,F*2E
2025-03-20T16:45:43.1616440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,48.86,f,14.89,M,8.14,F*2D
2025-03-20T16:45:45.9913721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,48.17,f,14.68,M,8.03,F*2C
2025-03-20T16:45:48.8420105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,48.98,f,14.93,M,8.16,F*2B
2025-03-20T16:45:51.6727389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,49.38,f,15.05,M,8.23,F*28
2025-03-20T16:45:54.5019960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,48.75,f,14.86,M,8.13,F*29
2025-03-20T16:45:57.3426534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,49.44,f,15.07,M,8.24,F*26
2025-03-20T16:46:00.1834910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,49.38,f,15.05,M,8.23,F*28
2025-03-20T16:46:03.0129533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,51.11,f,15.58,M,8.52,F*24
2025-03-20T16:46:05.8431919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,51.88,f,15.81,M,8.65,F*24
2025-03-20T16:46:08.6835285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,52.37,f,15.96,M,8.73,F*22
2025-03-20T16:46:11.5335705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,50.10,f,15.27,M,8.35,F*2D
2025-03-20T16:46:14.3533708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,50.97,f,15.54,M,8.50,F*25
2025-03-20T16:46:17.1939823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,49.43,f,15.07,M,8.24,F*21
2025-03-20T16:46:20.0342292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,47.95,f,14.61,M,7.99,F*2C
2025-03-20T16:46:22.8748818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,48.13,f,14.67,M,8.02,F*26
2025-03-20T16:46:25.7044980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,47.25,f,14.40,M,7.87,F*2B
2025-03-20T16:46:28.5203886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,45.65,f,13.91,M,7.61,F*2E
2025-03-20T16:46:31.3610649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,44.20,f,13.47,M,7.37,F*26
2025-03-20T16:46:34.2108237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,41.34,f,12.60,M,6.89,F*26
2025-03-20T16:46:37.0310023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.70,f,11.80,M,6.45,F*25
2025-03-20T16:46:39.8717349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.61,f,11.16,M,6.10,F*24
2025-03-20T16:46:42.7019243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.82,f,11.53,M,6.30,F*2B
2025-03-20T16:46:45.5515607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.90,f,11.25,M,6.15,F*2F
2025-03-20T16:46:48.3723495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.57,f,11.15,M,6.10,F*22
2025-03-20T16:46:51.2120729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.08,f,11.00,M,6.01,F*2C
2025-03-20T16:46:54.0526352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,35.63,f,10.86,M,5.94,F*22
2025-03-20T16:46:56.8927054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.98,f,11.27,M,6.16,F*26
2025-03-20T16:46:59.7230208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.17,f,11.03,M,6.03,F*23
2025-03-20T16:47:02.5635000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,35.82,f,10.92,M,5.97,F*2B
2025-03-20T16:47:05.4030806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,35.10,f,10.70,M,5.85,F*2F
2025-03-20T16:47:08.2330816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.51,f,9.60,M,5.25,F*1D
2025-03-20T16:47:11.0640835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.40,f,9.57,M,5.23,F*1F
2025-03-20T16:47:13.9043606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.75,f,9.98,M,5.46,F*1A
2025-03-20T16:47:16.7340553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.80,f,10.61,M,5.80,F*22
2025-03-20T16:47:19.5843268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.01,f,10.98,M,6.00,F*24
2025-03-20T16:47:22.4145033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,35.86,f,10.93,M,5.98,F*21
2025-03-20T16:47:25.2482476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.93,f,10.65,M,5.82,F*26
2025-03-20T16:47:28.0844489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,35.44,f,10.80,M,5.91,F*24
2025-03-20T16:47:30.9353406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.26,f,11.05,M,6.04,F*20
2025-03-20T16:47:33.7554088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,35.51,f,10.82,M,5.92,F*21
2025-03-20T16:47:36.5953984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.61,f,11.46,M,6.27,F*24
2025-03-20T16:47:39.4258066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,41.09,f,12.52,M,6.85,F*25
2025-03-20T16:47:42.2762752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.06,f,12.21,M,6.68,F*2C
2025-03-20T16:47:45.0956771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.62,f,12.08,M,6.60,F*23
2025-03-20T16:47:47.9364156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.60,f,12.07,M,6.60,F*2E
2025-03-20T16:47:50.7698008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.51,f,11.74,M,6.42,F*2A
2025-03-20T16:47:53.6164303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.11,f,9.79,M,5.35,F*13
2025-03-20T16:47:56.4470032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.51,f,10.21,M,5.59,F*29
2025-03-20T16:47:59.2869745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.05,f,10.38,M,5.67,F*2A
2025-03-20T16:48:02.1170470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.92,f,10.34,M,5.65,F*2D
2025-03-20T16:48:04.9600373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.54,f,10.53,M,5.76,F*23
2025-03-20T16:48:07.7872100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.68,f,10.57,M,5.78,F*26
2025-03-20T16:48:10.6277326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.78,f,10.30,M,5.63,F*2B
2025-03-20T16:48:13.4576078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.80,f,10.61,M,5.80,F*22
2025-03-20T16:48:16.3082762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.22,f,10.43,M,5.70,F*25
2025-03-20T16:48:19.1288353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.81,f,10.00,M,5.47,F*29
2025-03-20T16:48:21.9683974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.67,f,9.96,M,5.44,F*15
2025-03-20T16:48:24.8088966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.65,f,9.95,M,5.44,F*14
2025-03-20T16:48:27.6489905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.25,f,9.22,M,5.04,F*1A
2025-03-20T16:48:30.4797301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.21,f,9.21,M,5.04,F*1D
2025-03-20T16:48:33.3099444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.11,f,9.79,M,5.35,F*13
2025-03-20T16:48:36.1496275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.55,f,9.92,M,5.42,F*16
2025-03-20T16:48:38.9998618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.26,f,10.14,M,5.54,F*22
2025-03-20T16:48:41.8203591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.85,f,10.01,M,5.47,F*2C
2025-03-20T16:48:44.6601997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.17,f,10.11,M,5.53,F*22
2025-03-20T16:48:47.4909133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.86,f,10.02,M,5.48,F*23
2025-03-20T16:48:50.3405457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.56,f,9.92,M,5.43,F*14
2025-03-20T16:48:53.1704406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.11,f,9.79,M,5.35,F*13
2025-03-20T16:48:56.0014593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.05,f,9.46,M,5.17,F*19
2025-03-20T16:48:58.8409169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.05,f,9.77,M,5.34,F*19
2025-03-20T16:49:01.6816961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.44,f,9.28,M,5.07,F*14
2025-03-20T16:49:04.5120602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.87,f,9.71,M,5.31,F*13
2025-03-20T16:49:07.3515942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.34,f,9.86,M,5.39,F*18
2025-03-20T16:49:10.1816657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.87,f,9.71,M,5.31,F*13
2025-03-20T16:49:13.0327081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.71,f,9.67,M,5.28,F*15
2025-03-20T16:49:15.8521839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.79,f,9.69,M,5.30,F*1A
2025-03-20T16:49:18.6924133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.84,f,9.40,M,5.14,F*14
2025-03-20T16:49:21.5230172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.58,f,9.62,M,5.26,F*15
2025-03-20T16:49:24.3730267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.13,f,9.79,M,5.35,F*11
2025-03-20T16:49:27.2028155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.29,f,9.54,M,5.21,F*11
2025-03-20T16:49:30.0332290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.35,f,9.86,M,5.39,F*19
2025-03-20T16:49:32.8736751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.90,f,10.03,M,5.48,F*25
2025-03-20T16:49:35.7243098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.57,f,9.93,M,5.43,F*14
2025-03-20T16:49:38.5438089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.12,f,10.10,M,5.52,F*27
2025-03-20T16:49:41.3843006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.47,f,9.90,M,5.41,F*14
2025-03-20T16:49:44.2141716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.44,f,9.89,M,5.41,F*1F
2025-03-20T16:49:47.0646125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.85,f,9.71,M,5.31,F*11
2025-03-20T16:49:49.8847235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.99,f,9.44,M,5.16,F*1E
2025-03-20T16:49:52.7254180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.02,f,9.76,M,5.34,F*1F
2025-03-20T16:49:55.5651295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.37,f,9.56,M,5.23,F*1E
2025-03-20T16:49:58.4053708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.66,f,9.65,M,5.28,F*11
2025-03-20T16:50:01.2352813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.52,f,9.61,M,5.25,F*1F
2025-03-20T16:50:04.0757779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.96,f,9.44,M,5.16,F*11
2025-03-20T16:50:06.9061888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.58,f,9.63,M,5.26,F*14
2025-03-20T16:50:09.7560895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.60,f,9.63,M,5.27,F*1E
2025-03-20T16:50:12.5761130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.24,f,9.52,M,5.21,F*1A
2025-03-20T16:50:15.4163519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.16,f,9.50,M,5.19,F*12
2025-03-20T16:50:18.2570839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.72,f,9.97,M,5.45,F*11
2025-03-20T16:50:21.0969443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.42,f,9.58,M,5.24,F*15
2025-03-20T16:50:23.9273354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.53,f,9.92,M,5.42,F*10
2025-03-20T16:50:26.7673902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.52,f,9.91,M,5.42,F*12
2025-03-20T16:50:29.5974659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.83,f,10.31,M,5.64,F*29
2025-03-20T16:50:32.4476578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.34,f,10.47,M,5.72,F*24
2025-03-20T16:50:35.2677763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.67,f,10.26,M,5.61,F*20
2025-03-20T16:50:38.1083025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.79,f,10.30,M,5.63,F*2A
2025-03-20T16:50:40.9480951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,35.20,f,10.73,M,5.87,F*2D
2025-03-20T16:50:43.7873374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.67,f,10.57,M,5.78,F*29
2025-03-20T16:50:46.6042784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,35.98,f,10.97,M,6.00,F*28
2025-03-20T16:50:49.4351332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.92,f,10.64,M,5.82,F*26
2025-03-20T16:50:52.2748385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.65,f,10.56,M,5.78,F*2A
2025-03-20T16:50:55.1149131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.72,f,10.28,M,5.62,F*29
2025-03-20T16:50:57.9451761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.56,f,10.23,M,5.59,F*2C
2025-03-20T16:51:00.7858495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.99,f,10.36,M,5.66,F*27
2025-03-20T16:51:03.6158232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.34,f,10.16,M,5.56,F*21
2025-03-20T16:51:06.4664457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.95,f,10.04,M,5.49,F*26
2025-03-20T16:51:09.2865156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.38,f,10.18,M,5.56,F*23
2025-03-20T16:51:12.1262878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.66,f,10.56,M,5.78,F*29
2025-03-20T16:51:14.9671048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.48,f,9.90,M,5.41,F*1B
2025-03-20T16:51:17.8067841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.30,f,10.15,M,5.55,F*25
2025-03-20T16:51:20.6371083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.60,f,9.94,M,5.43,F*17
2025-03-20T16:51:23.4676163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.37,f,9.87,M,5.40,F*14
2025-03-20T16:51:26.3077857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.85,f,10.01,M,5.48,F*23
2025-03-20T16:51:29.1580484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.53,f,9.61,M,5.25,F*1E
2025-03-20T16:51:31.9781383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.42,f,10.19,M,5.57,F*2E
2025-03-20T16:51:34.8177552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.32,f,9.85,M,5.39,F*1D
2025-03-20T16:51:37.6484579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.92,f,10.03,M,5.49,F*26
2025-03-20T16:51:40.4982281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.40,f,9.88,M,5.40,F*1B
2025-03-20T16:51:43.3307200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.28,f,9.84,M,5.38,F*16
2025-03-20T16:51:46.1587703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.81,f,10.00,M,5.47,F*29
2025-03-20T16:51:48.9994492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.58,f,9.93,M,5.43,F*1B
2025-03-20T16:51:51.8391113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.97,f,9.74,M,5.33,F*15
2025-03-20T16:51:54.6691721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.71,f,10.28,M,5.62,F*2A
2025-03-20T16:51:57.4991673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.88,f,9.41,M,5.15,F*18
2025-03-20T16:52:00.3401073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.61,f,9.94,M,5.43,F*16
2025-03-20T16:52:03.1898312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.92,f,9.73,M,5.32,F*16
2025-03-20T16:52:06.0107328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.05,f,9.77,M,5.34,F*19
2025-03-20T16:52:08.8507097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.52,f,9.61,M,5.25,F*1F
2025-03-20T16:52:11.6805079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.92,f,9.73,M,5.32,F*16
2025-03-20T16:52:14.5311974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.18,f,9.50,M,5.20,F*16
2025-03-20T16:52:17.3614318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.78,f,9.99,M,5.46,F*16
2025-03-20T16:52:20.1911255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.59,f,9.93,M,5.43,F*1A
2025-03-20T16:52:23.0318652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.88,f,9.72,M,5.31,F*1F
2025-03-20T16:52:25.8812364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.98,f,9.75,M,5.33,F*1B
2025-03-20T16:52:28.7022106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.98,f,9.75,M,5.33,F*1B
2025-03-20T16:52:31.5419606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.98,f,9.75,M,5.33,F*1B
2025-03-20T16:52:34.3724658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.08,f,9.78,M,5.35,F*1A
2025-03-20T16:52:37.2221135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.04,f,9.76,M,5.34,F*19
2025-03-20T16:52:40.0421877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.15,f,9.80,M,5.36,F*12
2025-03-20T16:52:42.8824668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.68,f,9.66,M,5.28,F*1C
2025-03-20T16:52:45.7131955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.08,f,9.78,M,5.35,F*1A
2025-03-20T16:52:48.5628334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.12,f,10.09,M,5.52,F*2F
2025-03-20T16:52:51.3935673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.06,f,9.77,M,5.34,F*1A
2025-03-20T16:52:54.2235620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.41,f,9.88,M,5.40,F*1A
2025-03-20T16:52:57.0638431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.03,f,10.07,M,5.51,F*22
2025-03-20T16:52:59.9144725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.96,f,9.74,M,5.33,F*14
2025-03-20T16:53:02.7344520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.71,f,10.27,M,5.62,F*25
2025-03-20T16:53:05.5742488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.49,f,10.21,M,5.58,F*21
2025-03-20T16:53:08.4049545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,35.88,f,10.94,M,5.98,F*28
2025-03-20T16:53:11.2545617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.69,f,11.49,M,6.28,F*2C
2025-03-20T16:53:14.0854324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.76,f,11.81,M,6.46,F*21
2025-03-20T16:53:16.9151408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.16,f,12.24,M,6.69,F*29
2025-03-20T16:53:19.7554962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.16,f,12.24,M,6.69,F*29
2025-03-20T16:53:22.5952969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.65,f,12.39,M,6.77,F*2E
2025-03-20T16:53:25.4260955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.99,f,12.19,M,6.66,F*21
2025-03-20T16:53:28.2659450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,41.46,f,12.64,M,6.91,F*2E
2025-03-20T16:53:31.1058087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.61,f,12.07,M,6.60,F*2F
2025-03-20T16:53:33.9460980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.59,f,12.37,M,6.77,F*2F
2025-03-20T16:53:36.7767914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.71,f,12.10,M,6.62,F*2A
2025-03-20T16:53:39.6071407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.58,f,12.06,M,6.60,F*24
2025-03-20T16:53:42.4374703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.73,f,12.11,M,6.62,F*29
2025-03-20T16:53:45.2873365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.02,f,11.59,M,6.34,F*22
2025-03-20T16:53:48.1175442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.63,f,12.38,M,6.77,F*29
2025-03-20T16:53:50.9610515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.69,f,11.79,M,6.45,F*2B
2025-03-20T16:53:53.7878469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,41.78,f,12.73,M,6.96,F*22
2025-03-20T16:53:56.6377557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.95,f,12.18,M,6.66,F*2C
2025-03-20T16:53:59.4578427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.43,f,12.32,M,6.74,F*22
2025-03-20T16:54:02.3003059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.83,f,12.14,M,6.64,F*25
2025-03-20T16:54:05.1288816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.53,f,12.05,M,6.59,F*26
2025-03-20T16:54:07.9784859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.51,f,12.04,M,6.58,F*24
2025-03-20T16:54:10.8093633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,41.13,f,12.54,M,6.86,F*2B
2025-03-20T16:54:13.6391211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.81,f,12.13,M,6.63,F*27
2025-03-20T16:54:16.4798047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.65,f,12.39,M,6.77,F*2E
2025-03-20T16:54:19.3294480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.64,f,12.39,M,6.77,F*2F
2025-03-20T16:54:22.1497762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,41.07,f,12.52,M,6.85,F*2B
2025-03-20T16:54:24.9901081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.78,f,12.13,M,6.63,F*21
2025-03-20T16:54:27.8205383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,42.01,f,12.80,M,7.00,F*2D
2025-03-20T16:54:30.6707331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.99,f,12.50,M,6.83,F*29
2025-03-20T16:54:33.4909563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.25,f,12.27,M,6.71,F*23
2025-03-20T16:54:36.3312711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.28,f,12.28,M,6.71,F*21
2025-03-20T16:54:39.1715157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,41.77,f,12.73,M,6.96,F*2D
2025-03-20T16:54:42.0113450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.38,f,12.31,M,6.73,F*2A
2025-03-20T16:54:44.8417312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.55,f,12.36,M,6.76,F*23
2025-03-20T16:54:47.6715048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.60,f,12.38,M,6.77,F*2A
2025-03-20T16:54:50.5118524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.98,f,12.19,M,6.66,F*20
2025-03-20T16:54:53.3624848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.03,f,12.20,M,6.67,F*27
2025-03-20T16:54:56.1857060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.82,f,12.14,M,6.64,F*24
2025-03-20T16:54:59.0224459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.90,f,12.16,M,6.65,F*24
2025-03-20T16:55:01.8455587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.41,f,12.01,M,6.57,F*2F
2025-03-20T16:55:04.6885081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,41.58,f,12.67,M,6.93,F*20
2025-03-20T16:55:07.5084326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,41.45,f,12.63,M,6.91,F*2A
2025-03-20T16:55:10.3491175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.49,f,12.04,M,6.58,F*2D
2025-03-20T16:55:13.1895886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.31,f,12.29,M,6.72,F*2B
2025-03-20T16:55:16.0296602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.68,f,11.79,M,6.45,F*2A
2025-03-20T16:55:18.8596834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.71,f,12.10,M,6.62,F*2A
2025-03-20T16:55:21.6993652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.33,f,11.99,M,6.55,F*2A
2025-03-20T16:55:24.5304373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.35,f,11.99,M,6.56,F*2F
2025-03-20T16:55:27.3805464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.86,f,11.85,M,6.48,F*24
2025-03-20T16:55:30.2005873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.99,f,12.19,M,6.66,F*21
2025-03-20T16:55:33.0402640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.61,f,12.38,M,6.77,F*2B
2025-03-20T16:55:35.8710067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.10,f,11.92,M,6.52,F*27
2025-03-20T16:55:38.7209229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.09,f,11.92,M,6.52,F*2F
2025-03-20T16:55:41.5513040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.97,f,12.18,M,6.66,F*2E
2025-03-20T16:55:44.3810119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.20,f,12.25,M,6.70,F*25
2025-03-20T16:55:47.2216948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.69,f,11.79,M,6.45,F*2B
2025-03-20T16:55:50.0713576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.17,f,11.94,M,6.53,F*27
2025-03-20T16:55:52.8920773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.71,f,12.10,M,6.62,F*2A
2025-03-20T16:55:55.7320485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.58,f,11.76,M,6.43,F*20
2025-03-20T16:55:58.5629061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.49,f,12.04,M,6.58,F*2D
2025-03-20T16:56:01.4125495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.84,f,11.84,M,6.47,F*28
2025-03-20T16:56:04.2330902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.80,f,12.13,M,6.63,F*26
2025-03-20T16:56:07.0733805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.92,f,12.17,M,6.65,F*27
2025-03-20T16:56:09.9135982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.22,f,11.96,M,6.54,F*24
2025-03-20T16:56:12.7570828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.26,f,11.97,M,6.54,F*21
2025-03-20T16:56:15.5835639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.39,f,11.70,M,6.40,F*22
2025-03-20T16:56:18.4136833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.93,f,12.17,M,6.66,F*25
2025-03-20T16:56:21.2536379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.04,f,11.90,M,6.51,F*23
2025-03-20T16:56:24.1043124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.39,f,12.31,M,6.73,F*2B
2025-03-20T16:56:26.9243838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.84,f,10.62,M,5.81,F*24
2025-03-20T16:56:29.7645487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.98,f,11.58,M,6.33,F*28
2025-03-20T16:56:32.6050743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.46,f,11.72,M,6.41,F*29
2025-03-20T16:56:35.4452688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.51,f,12.35,M,6.75,F*27
2025-03-20T16:56:38.2750013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.89,f,11.85,M,6.48,F*2B
2025-03-20T16:56:41.1052607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.48,f,11.42,M,6.25,F*29
2025-03-20T16:56:43.9455046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.00,f,11.28,M,6.17,F*28
2025-03-20T16:56:46.7902631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.53,f,12.35,M,6.75,F*25
2025-03-20T16:56:49.6160266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.25,f,11.66,M,6.37,F*28
2025-03-20T16:56:52.4557174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.70,f,11.80,M,6.45,F*25
2025-03-20T16:56:55.2864215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.40,f,11.40,M,6.23,F*25
2025-03-20T16:56:58.1369456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.00,f,11.89,M,6.50,F*2E
2025-03-20T16:57:00.9572208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.39,f,11.70,M,6.40,F*22
2025-03-20T16:57:03.7971433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.28,f,11.67,M,6.38,F*2B
2025-03-20T16:57:06.6370782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.71,f,11.49,M,6.28,F*25
2025-03-20T16:57:09.4770123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.98,f,11.88,M,6.50,F*2F
2025-03-20T16:57:12.3071951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.46,f,11.72,M,6.41,F*29
2025-03-20T16:57:15.1379747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.12,f,11.62,M,6.35,F*2A
2025-03-20T16:57:17.9778953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.31,f,11.68,M,6.38,F*2C
2025-03-20T16:57:20.8286437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.44,f,11.72,M,6.41,F*2B
2025-03-20T16:57:23.6479642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.90,f,11.55,M,6.32,F*2C
2025-03-20T16:57:26.4883448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.41,f,11.71,M,6.40,F*2C
2025-03-20T16:57:29.3286787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.62,f,12.08,M,6.60,F*23
2025-03-20T16:57:32.1691818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.37,f,11.70,M,6.40,F*2C
2025-03-20T16:57:34.9993294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.61,f,11.46,M,6.27,F*24
2025-03-20T16:57:37.8293503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.79,f,11.82,M,6.47,F*2C
2025-03-20T16:57:40.6698976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.05,f,11.60,M,6.34,F*2F
2025-03-20T16:57:43.5095900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.78,f,11.52,M,6.30,F*2F
2025-03-20T16:57:46.3403071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.28,f,11.67,M,6.38,F*2B
2025-03-20T16:57:49.1799919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.10,f,11.61,M,6.35,F*2B
2025-03-20T16:57:52.0105654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.59,f,11.76,M,6.43,F*21
2025-03-20T16:57:54.8601625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.33,f,11.38,M,6.22,F*2F
2025-03-20T16:57:57.6812787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.43,f,12.02,M,6.57,F*2E
2025-03-20T16:58:00.5205270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.59,f,11.76,M,6.43,F*21
2025-03-20T16:58:03.3616073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.28,f,11.36,M,6.21,F*28
2025-03-20T16:58:06.2018652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.40,f,11.40,M,6.23,F*25
2025-03-20T16:58:09.0315995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.67,f,12.40,M,6.78,F*2D
2025-03-20T16:58:11.8613249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.37,f,11.70,M,6.40,F*2C
2025-03-20T16:58:14.7020125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.38,f,11.39,M,6.23,F*24
2025-03-20T16:58:17.5526525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.47,f,11.42,M,6.24,F*27
2025-03-20T16:58:20.3725409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.70,f,12.10,M,6.62,F*2B
2025-03-20T16:58:23.2124090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.36,f,11.69,M,6.39,F*2B
2025-03-20T16:58:26.0432533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.18,f,11.33,M,6.20,F*2F
2025-03-20T16:58:28.8932131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.23,f,11.65,M,6.37,F*2D
2025-03-20T16:58:31.7136049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.87,f,11.54,M,6.31,F*28
2025-03-20T16:58:34.5530323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.63,f,11.77,M,6.44,F*2E
2025-03-20T16:58:37.3938707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.84,f,11.54,M,6.31,F*2B
2025-03-20T16:58:40.2335682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.99,f,11.58,M,6.33,F*29
2025-03-20T16:58:43.0637109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.89,f,12.16,M,6.65,F*2C
2025-03-20T16:58:45.8944343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.23,f,11.35,M,6.20,F*21
2025-03-20T16:58:48.7342750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.67,f,11.79,M,6.44,F*24
2025-03-20T16:58:51.5849125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.36,f,11.69,M,6.39,F*2B
2025-03-20T16:58:54.4049168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.09,f,11.61,M,6.35,F*23
2025-03-20T16:58:57.2448816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.60,f,11.46,M,6.27,F*25
2025-03-20T16:59:00.0763088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.69,f,11.79,M,6.45,F*2B
2025-03-20T16:59:02.9258493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.18,f,11.64,M,6.36,F*25
2025-03-20T16:59:05.7559016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.36,f,11.69,M,6.39,F*2B
2025-03-20T16:59:08.5859053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.41,f,11.71,M,6.40,F*2C
2025-03-20T16:59:11.4262708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.28,f,11.36,M,6.21,F*28
2025-03-20T16:59:14.2765077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.69,f,11.79,M,6.45,F*2B
2025-03-20T16:59:17.0996198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.04,f,11.90,M,6.51,F*23
2025-03-20T16:59:19.9241214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.74,f,11.50,M,6.29,F*29
2025-03-20T16:59:22.7527821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.93,f,11.87,M,6.49,F*23
2025-03-20T16:59:25.6023493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.61,f,11.46,M,6.27,F*24
2025-03-20T16:59:28.4227089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.55,f,11.75,M,6.42,F*2F
2025-03-20T16:59:31.2634134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.98,f,11.88,M,6.50,F*2F
2025-03-20T16:59:34.1032074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.19,f,11.33,M,6.20,F*2E
2025-03-20T16:59:36.9434312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.27,f,11.67,M,6.38,F*24
2025-03-20T16:59:39.7733641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.79,f,12.13,M,6.63,F*20
2025-03-20T16:59:42.6143609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.69,f,11.49,M,6.28,F*2C
2025-03-20T16:59:45.4446771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.01,f,11.59,M,6.34,F*21
2025-03-20T16:59:48.2943563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.56,f,11.75,M,6.43,F*2D
2025-03-20T16:59:51.1146853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.85,f,11.84,M,6.47,F*29
2025-03-20T16:59:53.9550667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.99,f,11.88,M,6.50,F*2E
2025-03-20T16:59:56.7947399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.63,f,11.47,M,6.27,F*27
2025-03-20T16:59:59.6354180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.12,f,11.92,M,6.52,F*25
2025-03-20T17:00:02.4653432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.02,f,11.89,M,6.50,F*2C
2025-03-20T17:00:05.2957494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.48,f,11.73,M,6.41,F*26
2025-03-20T17:00:08.1354095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.52,f,11.74,M,6.42,F*29
2025-03-20T17:00:10.9863780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.54,f,11.75,M,6.42,F*2E
2025-03-20T17:00:13.8065004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.53,f,11.75,M,6.42,F*29
2025-03-20T17:00:16.6461752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.34,f,11.99,M,6.56,F*2E
2025-03-20T17:00:19.4764081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.43,f,12.02,M,6.57,F*2E
2025-03-20T17:00:22.3266578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.71,f,11.19,M,6.12,F*28
2025-03-20T17:00:25.1473257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.68,f,11.48,M,6.28,F*2C
2025-03-20T17:00:27.9874306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.14,f,12.23,M,6.69,F*2C
2025-03-20T17:00:30.8275049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.16,f,11.63,M,6.36,F*2C
2025-03-20T17:00:33.6674445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.63,f,11.77,M,6.44,F*2E
2025-03-20T17:00:36.4980655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.49,f,11.73,M,6.42,F*24
2025-03-20T17:00:39.3284744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.45,f,12.33,M,6.74,F*25
2025-03-20T17:00:42.1686131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.34,f,11.69,M,6.39,F*29
2025-03-20T17:00:45.0185945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.04,f,11.29,M,6.17,F*2D
2025-03-20T17:00:47.8408285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.73,f,12.11,M,6.62,F*29
2025-03-20T17:00:50.6785373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.39,f,11.70,M,6.40,F*22
2025-03-20T17:00:53.5087481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.82,f,12.14,M,6.64,F*24
2025-03-20T17:00:56.3591320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.04,f,11.60,M,6.34,F*2E
2025-03-20T17:00:59.1896159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.36,f,11.69,M,6.39,F*2B
2025-03-20T17:01:02.0200450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.31,f,12.29,M,6.72,F*2B
2025-03-20T17:01:04.8594193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.89,f,11.55,M,6.32,F*24
2025-03-20T17:01:07.7100386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.18,f,11.94,M,6.53,F*28
2025-03-20T17:01:10.5299666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.13,f,11.93,M,6.52,F*25
2025-03-20T17:01:13.3706819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.17,f,11.63,M,6.36,F*2D
2025-03-20T17:01:16.2010449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.34,f,12.30,M,6.72,F*26
2025-03-20T17:01:19.0433889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.04,f,11.59,M,6.34,F*24
2025-03-20T17:01:21.8709841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.14,f,11.93,M,6.52,F*22
2025-03-20T17:01:24.7116274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.88,f,11.55,M,6.31,F*26
2025-03-20T17:01:27.5417682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.51,f,12.04,M,6.58,F*24
2025-03-20T17:01:30.3914663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.16,f,11.94,M,6.53,F*26
2025-03-20T17:01:33.2213481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.42,f,12.02,M,6.57,F*2F
2025-03-20T17:01:36.0523632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.04,f,11.90,M,6.51,F*23
2025-03-20T17:01:38.8917216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.33,f,11.68,M,6.39,F*2F
2025-03-20T17:01:41.7424986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.77,f,12.12,M,6.63,F*2F
2025-03-20T17:01:44.5622677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.93,f,11.87,M,6.49,F*23
2025-03-20T17:01:47.4029361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.04,f,11.90,M,6.51,F*23
2025-03-20T17:01:50.2329270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.96,f,11.57,M,6.33,F*29
2025-03-20T17:01:53.0829951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.26,f,11.97,M,6.54,F*21
2025-03-20T17:01:55.9033808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.62,f,12.08,M,6.60,F*23
2025-03-20T17:01:58.7436944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.83,f,11.83,M,6.47,F*28
2025-03-20T17:02:01.5837104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.29,f,11.37,M,6.22,F*2B
2025-03-20T17:02:04.4236837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.34,f,11.99,M,6.56,F*2E
2025-03-20T17:02:07.2540405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.02,f,11.89,M,6.50,F*2C
2025-03-20T17:02:10.0848674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.52,f,12.05,M,6.59,F*27
2025-03-20T17:02:12.9245499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.57,f,11.75,M,6.43,F*2C
2025-03-20T17:02:15.7743577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.70,f,11.80,M,6.45,F*25
2025-03-20T17:02:18.5951655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.46,f,12.03,M,6.58,F*25
2025-03-20T17:02:21.4355480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.94,f,11.56,M,6.32,F*2B
2025-03-20T17:02:24.2651530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.87,f,12.46,M,6.81,F*23
2025-03-20T17:02:27.1154785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.99,f,11.88,M,6.50,F*2E
2025-03-20T17:02:29.9454319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.02,f,11.89,M,6.50,F*2C
2025-03-20T17:02:32.7763799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.21,f,11.95,M,6.53,F*23
2025-03-20T17:02:35.6160712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.73,f,11.80,M,6.45,F*26
2025-03-20T17:02:38.4566245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.98,f,12.19,M,6.66,F*20
2025-03-20T17:02:41.2867099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.04,f,12.20,M,6.67,F*20
2025-03-20T17:02:44.1266306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.97,f,11.57,M,6.33,F*28
2025-03-20T17:02:46.9570848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.29,f,11.67,M,6.38,F*2A
2025-03-20T17:02:49.8073986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.84,f,12.45,M,6.81,F*23
2025-03-20T17:02:52.6376715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.52,f,12.05,M,6.59,F*27
2025-03-20T17:02:55.4676831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.85,f,11.84,M,6.47,F*29
2025-03-20T17:02:58.3077600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.36,f,12.00,M,6.56,F*2F
2025-03-20T17:03:01.1475366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.74,f,12.11,M,6.62,F*2E
2025-03-20T17:03:03.9783370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.07,f,12.21,M,6.68,F*2D
2025-03-20T17:03:06.8180166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.46,f,11.72,M,6.41,F*29
2025-03-20T17:03:09.6486583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.03,f,12.20,M,6.67,F*27
2025-03-20T17:03:12.4990742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,41.33,f,12.60,M,6.89,F*21
2025-03-20T17:03:15.3190361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.47,f,12.03,M,6.58,F*24
2025-03-20T17:03:18.1590139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.30,f,11.98,M,6.55,F*28
2025-03-20T17:03:20.9894214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.22,f,11.95,M,6.54,F*27
2025-03-20T17:03:23.8393696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,41.33,f,12.60,M,6.89,F*21
2025-03-20T17:03:26.6702045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.86,f,12.15,M,6.64,F*21
2025-03-20T17:03:29.4996687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.57,f,12.06,M,6.60,F*2B
2025-03-20T17:03:32.3432051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.38,f,12.31,M,6.73,F*2A
2025-03-20T17:03:35.1908177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,42.02,f,12.81,M,7.00,F*2F
2025-03-20T17:03:37.9959570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.35,f,12.30,M,6.72,F*27
2025-03-20T17:03:40.8367367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,41.35,f,12.60,M,6.89,F*27
2025-03-20T17:03:43.6663237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,44.28,f,13.50,M,7.38,F*27
2025-03-20T17:03:46.5169743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,42.04,f,12.81,M,7.01,F*28
2025-03-20T17:03:49.3476967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,41.25,f,12.57,M,6.87,F*2C
2025-03-20T17:03:52.1771523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,44.72,f,13.63,M,7.45,F*22
2025-03-20T17:03:55.0173492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,42.43,f,12.93,M,7.07,F*2E
2025-03-20T17:03:57.8581207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,44.21,f,13.48,M,7.37,F*28
2025-03-20T17:04:00.6881948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,44.27,f,13.49,M,7.38,F*20
2025-03-20T17:04:03.5281263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,44.82,f,13.66,M,7.47,F*2A
2025-03-20T17:04:06.3583754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,44.86,f,13.67,M,7.48,F*20
2025-03-20T17:04:09.2082712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,44.94,f,13.70,M,7.49,F*24
2025-03-20T17:04:12.0290125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,47.43,f,14.46,M,7.90,F*2B
2025-03-20T17:04:14.8687031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,45.92,f,14.00,M,7.65,F*2D
2025-03-20T17:04:17.6991762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,47.67,f,14.53,M,7.95,F*2C
2025-03-20T17:04:20.5489480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,46.95,f,14.31,M,7.83,F*23
2025-03-20T17:04:23.3798488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,47.62,f,14.51,M,7.94,F*2A
2025-03-20T17:04:26.2095111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,47.59,f,14.51,M,7.93,F*25
2025-03-20T17:04:29.0501574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,49.49,f,15.09,M,8.25,F*24
2025-03-20T17:04:31.8898221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,48.92,f,14.91,M,8.15,F*20
2025-03-20T17:04:34.7208057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,50.12,f,15.28,M,8.35,F*20
2025-03-20T17:04:37.5604676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,50.57,f,15.41,M,8.43,F*2F
2025-03-20T17:04:40.3911849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,49.76,f,15.17,M,8.29,F*2B
2025-03-20T17:04:43.2412422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,51.74,f,15.77,M,8.62,F*29
2025-03-20T17:04:46.0609958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,52.05,f,15.87,M,8.68,F*29
2025-03-20T17:04:48.9014444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,51.62,f,15.73,M,8.60,F*28
2025-03-20T17:04:51.7318705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,52.41,f,15.98,M,8.74,F*2A
2025-03-20T17:04:54.5819845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.82,f,16.40,M,8.97,F*2F
2025-03-20T17:04:57.4121877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,52.68,f,16.06,M,8.78,F*29
2025-03-20T17:05:00.2422029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.18,f,16.21,M,8.86,F*2B
2025-03-20T17:05:03.0820303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.70,f,16.67,M,9.12,F*2C
2025-03-20T17:05:05.9227090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.61,f,16.95,M,9.27,F*26
2025-03-20T17:05:08.7524238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.32,f,16.56,M,9.05,F*2E
2025-03-20T17:05:11.5928734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.42,f,17.20,M,9.40,F*2A
2025-03-20T17:05:14.4235985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.31,f,17.47,M,9.55,F*2A
2025-03-20T17:05:17.2732575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.23,f,16.83,M,9.20,F*20
2025-03-20T17:05:20.0938301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.66,f,17.27,M,9.44,F*2F
2025-03-20T17:05:22.9335273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.35,f,17.78,M,9.72,F*28
2025-03-20T17:05:25.7736253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.81,f,17.62,M,9.63,F*23
2025-03-20T17:05:28.6144740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.27,f,17.76,M,9.71,F*26
2025-03-20T17:05:31.4441785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.68,f,17.88,M,9.78,F*25
2025-03-20T17:05:34.2841595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.97,f,17.67,M,9.66,F*24
2025-03-20T17:05:37.1144692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.31,f,18.69,M,10.22,F*14
2025-03-20T17:05:39.9650921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.65,f,17.57,M,9.61,F*2D
2025-03-20T17:05:42.7948108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.91,f,18.57,M,10.15,F*16
2025-03-20T17:05:45.6254612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.68,f,18.80,M,10.28,F*15
2025-03-20T17:05:48.4651368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.46,f,19.04,M,10.41,F*18
2025-03-20T17:05:51.3053161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.75,f,18.52,M,10.12,F*1E
2025-03-20T17:05:54.1361499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,63.87,f,19.47,M,10.65,F*15
2025-03-20T17:05:56.9762708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.88,f,18.86,M,10.31,F*15
2025-03-20T17:05:59.8067879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.99,f,19.20,M,10.50,F*1C
2025-03-20T17:06:02.6561312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,64.63,f,19.70,M,10.77,F*1F
2025-03-20T17:06:05.4766000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,63.87,f,19.47,M,10.65,F*15
2025-03-20T17:06:08.3173174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,64.03,f,19.52,M,10.67,F*18
2025-03-20T17:06:11.1568051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,64.66,f,19.71,M,10.78,F*14
2025-03-20T17:06:13.9969378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,65.94,f,20.10,M,10.99,F*1A
2025-03-20T17:06:16.8272178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,66.29,f,20.20,M,11.05,F*18
2025-03-20T17:06:19.6582169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,65.47,f,19.96,M,10.91,F*18
2025-03-20T17:06:22.4975140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,66.38,f,20.23,M,11.06,F*18
2025-03-20T17:06:25.3477411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,68.29,f,20.81,M,11.38,F*13
2025-03-20T17:06:28.1679155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,67.24,f,20.50,M,11.21,F*15
2025-03-20T17:06:31.0081266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,67.54,f,20.59,M,11.26,F*1C
2025-03-20T17:06:33.8388625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,67.65,f,20.62,M,11.28,F*18
2025-03-20T17:06:36.6894625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.74,f,21.56,M,11.79,F*1C
2025-03-20T17:06:39.5194639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,67.29,f,20.51,M,11.22,F*1A
2025-03-20T17:06:42.3493667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.93,f,21.32,M,11.66,F*11
2025-03-20T17:06:45.1914765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.49,f,21.49,M,11.75,F*10
2025-03-20T17:06:48.0297192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.75,f,21.26,M,11.63,F*19
2025-03-20T17:06:50.8595607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.07,f,21.66,M,11.85,F*19
2025-03-20T17:06:53.6904159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.66,f,21.84,M,11.94,F*12
2025-03-20T17:06:56.5302238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.53,f,21.50,M,11.76,F*10
2025-03-20T17:06:59.3803009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.81,f,22.19,M,12.14,F*14
2025-03-20T17:07:02.2010597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.26,f,22.03,M,12.04,F*13
2025-03-20T17:07:05.0411144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.68,f,22.15,M,12.11,F*1A
2025-03-20T17:07:07.8807909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.67,f,22.46,M,12.28,F*18
2025-03-20T17:07:10.7212420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.00,f,22.25,M,12.17,F*10
2025-03-20T17:07:13.5514020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.91,f,22.83,M,12.48,F*19
2025-03-20T17:07:16.3814944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.22,f,22.62,M,12.37,F*16
2025-03-20T17:07:19.2215928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.33,f,22.96,M,12.56,F*1B
2025-03-20T17:07:22.0626669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.15,f,22.91,M,12.53,F*1D
2025-03-20T17:07:24.8921307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.28,f,23.25,M,12.71,F*1E
2025-03-20T17:07:27.7328057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.63,f,23.05,M,12.61,F*11
2025-03-20T17:07:30.5630023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.41,f,23.29,M,12.74,F*18
2025-03-20T17:07:33.4134789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.00,f,23.77,M,13.00,F*1A
2025-03-20T17:07:36.2327934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.12,f,23.20,M,12.69,F*1B
2025-03-20T17:07:39.0737932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,77.40,f,23.59,M,12.90,F*15
2025-03-20T17:07:41.9038135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,77.42,f,23.60,M,12.90,F*1D
2025-03-20T17:07:44.7534437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.44,f,24.52,M,13.41,F*18
2025-03-20T17:07:47.5841638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.03,f,23.17,M,12.67,F*11
2025-03-20T17:07:50.4138432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.75,f,24.31,M,13.29,F*17
2025-03-20T17:07:53.2506254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.99,f,24.08,M,13.17,F*13
2025-03-20T17:07:56.0902458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.72,f,23.99,M,13.12,F*1C
2025-03-20T17:07:58.9101253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.54,f,24.55,M,13.42,F*1D
2025-03-20T17:08:01.7510207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.07,f,24.10,M,13.18,F*13
2025-03-20T17:08:04.5812744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.00,f,24.38,M,13.33,F*11
2025-03-20T17:08:07.4316604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.68,f,24.59,M,13.45,F*19
2025-03-20T17:08:10.2609494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.05,f,25.01,M,13.67,F*1C
2025-03-20T17:08:13.0952850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.84,f,24.33,M,13.31,F*12
2025-03-20T17:08:15.9322826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,81.47,f,24.83,M,13.58,F*1E
2025-03-20T17:08:18.7717254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,81.97,f,24.98,M,13.66,F*14
2025-03-20T17:08:21.6019345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,81.57,f,24.86,M,13.60,F*11
2025-03-20T17:08:24.4322882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.24,f,25.68,M,14.04,F*14
2025-03-20T17:08:27.2724820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,81.19,f,24.75,M,13.53,F*17
2025-03-20T17:08:30.1229783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.37,f,25.41,M,13.90,F*10
2025-03-20T17:08:32.9427759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.07,f,25.02,M,13.68,F*12
2025-03-20T17:08:35.7827991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.78,f,25.54,M,13.96,F*19
2025-03-20T17:08:38.6137737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.78,f,25.54,M,13.96,F*19
2025-03-20T17:08:41.4633050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.40,f,25.42,M,13.90,F*13
2025-03-20T17:08:44.2941154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.87,f,25.26,M,13.81,F*1B
2025-03-20T17:08:47.1238598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.41,f,26.34,M,14.40,F*1F
2025-03-20T17:08:49.9645146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.10,f,25.33,M,13.85,F*14
2025-03-20T17:08:52.8047993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.30,f,25.70,M,14.05,F*19
2025-03-20T17:08:55.6347544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.02,f,25.91,M,14.17,F*15
2025-03-20T17:08:58.4749519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.12,f,26.25,M,14.35,F*1B
2025-03-20T17:09:01.3047120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.87,f,25.56,M,13.98,F*15
2025-03-20T17:09:04.1547332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.44,f,26.35,M,14.41,F*1A
2025-03-20T17:09:06.9756541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.53,f,26.37,M,14.42,F*1D
2025-03-20T17:09:09.8153382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.40,f,26.33,M,14.40,F*19
2025-03-20T17:09:12.6555535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.10,f,25.94,M,14.18,F*1C
2025-03-20T17:09:15.4955762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.04,f,26.53,M,14.51,F*1E
2025-03-20T17:09:18.3263119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.82,f,26.46,M,14.47,F*12
2025-03-20T17:09:21.1665571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.01,f,26.22,M,14.33,F*18
2025-03-20T17:09:23.9967018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.86,f,26.48,M,14.48,F*17
2025-03-20T17:09:26.8472200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.95,f,26.81,M,14.66,F*1D
2025-03-20T17:09:29.6667112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.37,f,26.63,M,14.56,F*1A
2025-03-20T17:09:32.5073342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.82,f,26.77,M,14.64,F*10
2025-03-20T17:09:35.3469204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.60,f,26.70,M,14.60,F*1F
2025-03-20T17:09:38.1874860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.78,f,27.06,M,14.80,F*17
2025-03-20T17:09:41.0174069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.91,f,26.80,M,14.65,F*1B
2025-03-20T17:09:43.8484572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.01,f,26.82,M,14.67,F*1D
2025-03-20T17:09:46.6891875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.50,f,26.98,M,14.75,F*11
2025-03-20T17:09:49.5383344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.58,f,27.00,M,14.76,F*1A
2025-03-20T17:09:52.3585180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.56,f,26.99,M,14.76,F*15
2025-03-20T17:09:55.1983300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.14,f,27.17,M,14.86,F*1A
2025-03-20T17:09:58.0292840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.97,f,27.12,M,14.83,F*10
2025-03-20T17:10:00.8795615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.73,f,27.04,M,14.79,F*18
2025-03-20T17:10:03.6990972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.92,f,27.41,M,14.99,F*19
2025-03-20T17:10:06.5415754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.39,f,27.55,M,15.06,F*12
2025-03-20T17:10:09.3793099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.49,f,26.97,M,14.75,F*16
2025-03-20T17:10:12.2202670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.33,f,28.14,M,15.39,F*1C
2025-03-20T17:10:15.0500098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.95,f,27.42,M,14.99,F*1D
2025-03-20T17:10:17.8807234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.03,f,27.75,M,15.17,F*18
2025-03-20T17:10:20.7210528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.03,f,27.75,M,15.17,F*18
2025-03-20T17:10:23.5712296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.84,f,27.69,M,15.14,F*18
2025-03-20T17:10:26.3913731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.05,f,27.14,M,14.84,F*1B
2025-03-20T17:10:29.2312974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.40,f,27.55,M,15.07,F*1D
2025-03-20T17:10:32.0610231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.87,f,27.70,M,15.14,F*13
2025-03-20T17:10:34.9118879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.24,f,27.20,M,14.87,F*1C
2025-03-20T17:10:37.7422552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.76,f,26.44,M,14.46,F*1A
2025-03-20T17:10:40.5719461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.35,f,27.54,M,15.06,F*1F
2025-03-20T17:10:43.4123731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.37,f,26.63,M,14.56,F*1A
2025-03-20T17:10:46.2520904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.58,f,27.30,M,14.93,F*13
2025-03-20T17:10:49.0825640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.02,f,26.83,M,14.67,F*1F
2025-03-20T17:10:51.9232351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.15,f,27.17,M,14.86,F*1B
2025-03-20T17:10:54.7526654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.24,f,27.20,M,14.87,F*1C
2025-03-20T17:10:57.6033052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.50,f,26.98,M,14.75,F*11
2025-03-20T17:11:00.4233043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.84,f,27.38,M,14.97,F*1E
2025-03-20T17:11:03.2637019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.14,f,27.78,M,15.19,F*1D
2025-03-20T17:11:06.1042076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.39,f,27.55,M,15.06,F*12
2025-03-20T17:11:08.9435865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.68,f,28.25,M,15.45,F*1B
2025-03-20T17:11:11.7742415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.38,f,28.46,M,15.56,F*18
2025-03-20T17:11:14.6042927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.05,f,28.36,M,15.51,F*16
2025-03-20T17:11:17.4442840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.12,f,28.69,M,15.69,F*16
2025-03-20T17:11:20.2951799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.74,f,28.88,M,15.79,F*18
2025-03-20T17:11:23.1149484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.15,f,29.00,M,15.86,F*1F
2025-03-20T17:11:25.9550014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.94,f,29.24,M,15.99,F*1E
2025-03-20T17:11:28.7849269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.47,f,29.71,M,16.24,F*17
2025-03-20T17:11:31.6352748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.78,f,28.89,M,15.80,F*13
2025-03-20T17:11:34.4655414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.19,f,29.62,M,16.20,F*1A
2025-03-20T17:11:37.2959002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.32,f,29.66,M,16.22,F*15
2025-03-20T17:11:40.1359922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.04,f,29.27,M,16.01,F*15
2025-03-20T17:11:42.9759041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.06,f,29.58,M,16.18,F*16
2025-03-20T17:11:45.8065962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.08,f,28.98,M,15.85,F*10
2025-03-20T17:11:48.6371477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.57,f,29.13,M,15.93,F*1F
2025-03-20T17:11:51.4768952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.00,f,28.96,M,15.83,F*10
2025-03-20T17:11:54.3268660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.06,f,29.28,M,16.01,F*18
2025-03-20T17:11:57.1473834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.10,f,29.60,M,16.18,F*1A
2025-03-20T17:11:59.9875678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.17,f,29.31,M,16.03,F*12
2025-03-20T17:12:02.8280479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.20,f,30.54,M,16.70,F*27
2025-03-20T17:12:05.6675250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.29,f,30.26,M,16.55,F*1D
2025-03-20T17:12:08.4982547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.42,f,30.61,M,16.74,F*21
2025-03-20T17:12:11.3184193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.71,f,30.70,M,16.78,F*2D
2025-03-20T17:12:14.1544529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.55,f,30.95,M,16.92,F*25
2025-03-20T17:12:17.0041334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.75,f,30.71,M,16.79,F*29
2025-03-20T17:12:19.8248479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.62,f,30.67,M,16.77,F*26
2025-03-20T17:12:22.6649784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.04,f,30.49,M,16.67,F*2B
2025-03-20T17:12:25.4948157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.96,f,30.77,M,16.83,F*27
2025-03-20T17:12:28.3449891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.17,f,30.84,M,16.86,F*26
2025-03-20T17:12:31.1757396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.42,f,30.91,M,16.90,F*25
2025-03-20T17:12:34.0054525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.78,f,31.02,M,16.96,F*21
2025-03-20T17:12:36.8461183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.87,f,30.74,M,16.81,F*26
2025-03-20T17:12:39.6961716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.71,f,31.31,M,17.12,F*26
2025-03-20T17:12:42.5160014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.36,f,30.89,M,16.89,F*27
2025-03-20T17:12:45.3566641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.77,f,31.63,M,17.30,F*26
2025-03-20T17:12:48.1863937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.93,f,31.07,M,16.99,F*2E
2025-03-20T17:12:51.0369045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.11,f,31.43,M,17.18,F*2E
2025-03-20T17:12:53.8676402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.81,f,31.03,M,16.97,F*27
2025-03-20T17:12:56.6971180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.93,f,31.37,M,17.15,F*2B
2025-03-20T17:12:59.5377712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.71,f,31.30,M,17.12,F*27
2025-03-20T17:13:02.3779892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.15,f,32.05,M,17.52,F*23
2025-03-20T17:13:05.2079973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.53,f,31.86,M,17.42,F*29
2025-03-20T17:13:08.0384872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.91,f,31.98,M,17.49,F*23
2025-03-20T17:13:10.8783750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.13,f,32.35,M,17.69,F*2D
2025-03-20T17:13:13.7288898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.42,f,32.44,M,17.74,F*23
2025-03-20T17:13:16.5492654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.06,f,32.33,M,17.68,F*2E
2025-03-20T17:13:19.3886826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.12,f,32.65,M,17.85,F*2A
2025-03-20T17:13:22.2295036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.08,f,32.33,M,17.68,F*20
2025-03-20T17:13:25.0697002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.47,f,33.06,M,18.08,F*2B
2025-03-20T17:13:27.8994546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.49,f,32.46,M,17.75,F*2B
2025-03-20T17:13:30.7300689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.92,f,32.89,M,17.99,F*2D
2025-03-20T17:13:33.5704021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.60,f,32.80,M,17.93,F*23
2025-03-20T17:13:36.4103676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.48,f,32.76,M,17.91,F*22
2025-03-20T17:13:39.2404708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.23,f,32.99,M,18.04,F*22
2025-03-20T17:13:42.0803779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.53,f,33.08,M,18.09,F*21
2025-03-20T17:13:44.9103447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.79,f,33.16,M,18.13,F*2D
2025-03-20T17:13:47.7609745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.87,f,32.88,M,17.98,F*29
2025-03-20T17:13:50.5811191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.50,f,33.38,M,18.25,F*2E
2025-03-20T17:13:53.4214460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.44,f,33.36,M,18.24,F*24
2025-03-20T17:13:56.2611338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.52,f,33.08,M,18.09,F*20
2025-03-20T17:13:59.1013682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.15,f,33.57,M,18.36,F*2C
2025-03-20T17:14:01.9317107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.33,f,33.63,M,18.39,F*20
2025-03-20T17:14:04.7620746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.06,f,33.55,M,18.34,F*2E
2025-03-20T17:14:07.6019641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.15,f,33.88,M,18.53,F*2C
2025-03-20T17:14:10.4523268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.44,f,33.66,M,18.41,F*2A
2025-03-20T17:14:13.2732453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.77,f,34.07,M,18.63,F*2B
2025-03-20T17:14:16.1129365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.42,f,33.66,M,18.40,F*2D
2025-03-20T17:14:18.9430529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.57,f,34.01,M,18.59,F*26
2025-03-20T17:14:21.7930685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.18,f,34.50,M,18.86,F*29
2025-03-20T17:14:24.6233762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.79,f,34.07,M,18.63,F*25
2025-03-20T17:14:27.4537252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.74,f,34.06,M,18.62,F*28
2025-03-20T17:14:30.2937005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.93,f,34.73,M,18.99,F*25
2025-03-20T17:14:33.1345621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.93,f,34.12,M,18.66,F*20
2025-03-20T17:14:35.9639262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.42,f,34.57,M,18.90,F*26
2025-03-20T17:14:38.8042411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.37,f,34.56,M,18.90,F*25
2025-03-20T17:14:41.6343935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.58,f,34.62,M,18.93,F*28
2025-03-20T17:14:44.4845621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.49,f,34.90,M,19.08,F*21
2025-03-20T17:14:47.3053832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.36,f,34.55,M,18.89,F*2F
2025-03-20T17:14:50.1457428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.48,f,34.89,M,19.08,F*28
2025-03-20T17:14:52.9857361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.54,f,34.91,M,19.09,F*2D
2025-03-20T17:14:55.8258111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.70,f,35.27,M,19.28,F*25
2025-03-20T17:14:58.6563113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.88,f,34.71,M,18.98,F*2C
2025-03-20T17:15:01.4865023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.96,f,35.04,M,19.16,F*20
2025-03-20T17:15:04.3289450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.48,f,35.20,M,19.25,F*24
2025-03-20T17:15:07.1767900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.39,f,34.87,M,19.06,F*2E
2025-03-20T17:15:09.9970260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.18,f,34.80,M,19.03,F*2F
2025-03-20T17:15:12.8370615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.55,f,35.22,M,19.26,F*29
2025-03-20T17:15:15.6773340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.53,f,34.91,M,19.09,F*2A
2025-03-20T17:15:18.5173309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.92,f,35.03,M,19.15,F*20
2025-03-20T17:15:21.3471006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.31,f,35.15,M,19.22,F*2B
2025-03-20T17:15:24.1774434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.85,f,35.62,M,19.48,F*2B
2025-03-20T17:15:27.0176790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.88,f,35.32,M,19.31,F*2E
2025-03-20T17:15:29.8585113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.69,f,34.96,M,19.11,F*2D
2025-03-20T17:15:32.6885311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.68,f,35.26,M,19.28,F*2D
2025-03-20T17:15:35.5281806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.33,f,34.54,M,18.89,F*2B
2025-03-20T17:15:38.3584306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.71,f,35.27,M,19.28,F*24
2025-03-20T17:15:41.2090282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.72,f,33.75,M,18.45,F*29
2025-03-20T17:15:44.0289173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.44,f,33.66,M,18.41,F*2A
2025-03-20T17:15:46.8695869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.31,f,35.76,M,19.55,F*2C
2025-03-20T17:15:49.7090759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.41,f,36.40,M,19.90,F*2A
2025-03-20T17:15:52.5497060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.12,f,36.31,M,19.85,F*2E
2025-03-20T17:15:55.3803817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.80,f,36.82,M,20.13,F*22
2025-03-20T17:15:58.2096781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.56,f,37.36,M,20.43,F*20
2025-03-20T17:16:01.0500991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.02,f,37.80,M,20.67,F*2C
2025-03-20T17:16:03.9001027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.34,f,37.59,M,20.56,F*28
2025-03-20T17:16:06.7208574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.72,f,38.32,M,20.95,F*21
2025-03-20T17:16:09.5611071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.43,f,38.54,M,21.07,F*2A
2025-03-20T17:16:12.3911209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.08,f,39.34,M,21.51,F*2E
2025-03-20T17:16:15.2417637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.21,f,39.69,M,21.70,F*26
2025-03-20T17:16:18.0614286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.82,f,40.18,M,21.97,F*2F
2025-03-20T17:16:20.9018541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.59,f,39.81,M,21.77,F*28
2025-03-20T17:16:23.7422268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.10,f,40.87,M,22.35,F*2C
2025-03-20T17:16:26.5817001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.57,f,39.49,M,21.59,F*26
2025-03-20T17:16:29.3982344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.19,f,41.20,M,22.53,F*28
2025-03-20T17:16:32.2283167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.49,f,40.08,M,21.92,F*2C
2025-03-20T17:16:35.0685324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.37,f,40.96,M,22.40,F*2B
2025-03-20T17:16:37.9191653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.53,f,40.40,M,22.09,F*29
2025-03-20T17:16:40.7391134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.94,f,41.13,M,22.49,F*27
2025-03-20T17:16:43.5795877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.71,f,40.75,M,22.28,F*2D
2025-03-20T17:16:46.4092971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.07,f,41.17,M,22.51,F*21
2025-03-20T17:16:49.2594479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.26,f,41.23,M,22.54,F*20
2025-03-20T17:16:52.0901922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.76,f,41.07,M,22.46,F*21
2025-03-20T17:16:54.9198977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.24,f,41.53,M,22.71,F*21
2025-03-20T17:16:57.7599881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.56,f,41.32,M,22.59,F*2A
2025-03-20T17:17:00.6005435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.28,f,41.54,M,22.71,F*2A
2025-03-20T17:17:03.4306475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.85,f,42.02,M,22.97,F*24
2025-03-20T17:17:06.2704681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.60,f,41.33,M,22.60,F*24
2025-03-20T17:17:09.1005089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.52,f,42.22,M,23.09,F*25
2025-03-20T17:17:11.9514654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.90,f,42.34,M,23.15,F*21
2025-03-20T17:17:14.7710997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.83,f,42.01,M,22.97,F*21
2025-03-20T17:17:17.6115074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.85,f,42.32,M,23.14,F*22
2025-03-20T17:17:20.4514402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.92,f,42.65,M,23.32,F*23
2025-03-20T17:17:23.2915155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.33,f,42.47,M,23.22,F*29
2025-03-20T17:17:26.1225326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.95,f,42.66,M,23.32,F*27
2025-03-20T17:17:28.9519472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.24,f,42.75,M,23.37,F*24
2025-03-20T17:17:31.7925536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.39,f,43.10,M,23.57,F*2D
2025-03-20T17:17:34.6431112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.77,f,42.91,M,23.46,F*2E
2025-03-20T17:17:37.4630137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.33,f,43.08,M,23.55,F*2C
2025-03-20T17:17:40.3030866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.96,f,43.27,M,23.66,F*2E
2025-03-20T17:17:43.1331809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.54,f,43.45,M,23.76,F*26
2025-03-20T17:17:45.9838124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.25,f,43.36,M,23.71,F*23
2025-03-20T17:17:48.8135497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.56,f,43.45,M,23.76,F*24
2025-03-20T17:17:51.6438331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.41,f,44.02,M,24.07,F*21
2025-03-20T17:17:54.4841532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.47,f,43.73,M,23.91,F*29
2025-03-20T17:17:57.3245239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.05,f,43.60,M,23.84,F*29
2025-03-20T17:18:00.1543754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.57,f,44.37,M,24.26,F*22
2025-03-20T17:18:02.9951557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.83,f,44.14,M,24.14,F*2A
2025-03-20T17:18:05.8248859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.26,f,43.97,M,24.04,F*28
2025-03-20T17:18:08.6747667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.39,f,44.62,M,24.40,F*29
2025-03-20T17:18:11.5048981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.89,f,44.77,M,24.48,F*2E
2025-03-20T17:18:14.3357766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.10,f,44.23,M,24.18,F*29
2025-03-20T17:18:17.1755158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.47,f,45.25,M,24.75,F*2A
2025-03-20T17:18:20.0161739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.34,f,45.22,M,24.72,F*2E
2025-03-20T17:18:22.8465261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.60,f,44.68,M,24.43,F*2C
2025-03-20T17:18:25.6762498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.97,f,45.41,M,24.83,F*2C
2025-03-20T17:18:28.5169020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.47,f,45.26,M,24.75,F*29
2025-03-20T17:18:31.3665935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.29,f,45.50,M,24.88,F*23
2025-03-20T17:18:34.1869141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.81,f,45.36,M,24.80,F*28
2025-03-20T17:18:37.0267885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.84,f,45.98,M,25.14,F*2C
2025-03-20T17:18:39.8669324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.25,f,45.49,M,24.87,F*28
2025-03-20T17:18:42.7075620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.87,f,46.29,M,25.31,F*20
2025-03-20T17:18:45.5273305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.40,f,45.84,M,25.07,F*2B
2025-03-20T17:18:48.3728820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.13,f,46.67,M,25.52,F*20
2025-03-20T17:18:51.2082875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.01,f,46.03,M,25.17,F*22
2025-03-20T17:18:54.0487891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.21,f,46.40,M,25.37,F*26
2025-03-20T17:18:56.8785191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.14,f,46.68,M,25.52,F*28
2025-03-20T17:18:59.7082846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.75,f,46.86,M,25.63,F*2D
2025-03-20T17:19:02.5491948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.96,f,46.62,M,25.49,F*23
2025-03-20T17:19:05.3993025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.33,f,47.04,M,25.72,F*23
2025-03-20T17:19:08.2191333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.10,f,46.97,M,25.68,F*22
2025-03-20T17:19:11.0591428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.21,f,47.31,M,25.87,F*2D
2025-03-20T17:19:13.9032360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.99,f,47.24,M,25.83,F*2F
2025-03-20T17:19:16.7394958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.89,f,47.21,M,25.81,F*29
2025-03-20T17:19:19.5704456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.68,f,47.76,M,26.11,F*2C
2025-03-20T17:19:22.4001806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.51,f,47.70,M,26.08,F*28
2025-03-20T17:19:25.2401617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.44,f,47.68,M,26.07,F*2A
2025-03-20T17:19:28.0905306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.99,f,47.55,M,26.00,F*20
2025-03-20T17:19:30.9107919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.39,f,47.97,M,26.23,F*27
2025-03-20T17:19:33.7511579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.39,f,48.28,M,26.40,F*26
2025-03-20T17:19:36.5814159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.10,f,47.88,M,26.18,F*2A
2025-03-20T17:19:39.4311002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.09,f,48.80,M,26.68,F*26
2025-03-20T17:19:42.2518205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.47,f,48.30,M,26.41,F*27
2025-03-20T17:19:45.0915247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.34,f,48.87,M,26.72,F*24
2025-03-20T17:19:47.9321854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.74,f,48.39,M,26.46,F*29
2025-03-20T17:19:50.7724048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.85,f,49.03,M,26.81,F*2F
2025-03-20T17:19:53.6021432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.01,f,49.08,M,26.83,F*2B
2025-03-20T17:19:56.4428316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.20,f,48.52,M,26.53,F*20
2025-03-20T17:19:59.2725216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.04,f,49.69,M,27.17,F*27
2025-03-20T17:20:02.1234311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.25,f,49.15,M,26.88,F*2A
2025-03-20T17:20:04.9431874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.76,f,49.61,M,27.13,F*2F
2025-03-20T17:20:07.7837749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.97,f,49.67,M,27.16,F*23
2025-03-20T17:20:10.6139030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.80,f,49.62,M,27.13,F*25
2025-03-20T17:20:13.4643247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.79,f,50.23,M,27.47,F*29
2025-03-20T17:20:16.2942041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.20,f,49.74,M,27.20,F*29
2025-03-20T17:20:19.1239316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.84,f,50.24,M,27.47,F*2C
2025-03-20T17:20:21.9645882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.76,f,50.52,M,27.63,F*27
2025-03-20T17:20:24.8045082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.65,f,50.49,M,27.61,F*2D
2025-03-20T17:20:27.6352099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.97,f,50.28,M,27.49,F*2C
2025-03-20T17:20:30.4771179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.49,f,51.05,M,27.92,F*24
2025-03-20T17:20:33.3051365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.82,f,50.85,M,27.80,F*28
2025-03-20T17:20:36.1551940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.08,f,50.93,M,27.85,F*29
2025-03-20T17:20:38.9861969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.22,f,50.97,M,27.87,F*27
2025-03-20T17:20:41.8159188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.02,f,51.52,M,28.17,F*25
2025-03-20T17:20:44.6554485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.50,f,51.05,M,27.92,F*2C
2025-03-20T17:20:47.4819007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.34,f,51.61,M,28.22,F*26
2025-03-20T17:20:50.3126335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.11,f,52.15,M,28.52,F*2F
2025-03-20T17:20:53.1426239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.48,f,51.35,M,28.08,F*25
2025-03-20T17:20:55.9823039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.81,f,52.37,M,28.63,F*24
2025-03-20T17:20:58.8325632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.06,f,51.83,M,28.34,F*24
2025-03-20T17:21:01.6529840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.88,f,52.39,M,28.65,F*25
2025-03-20T17:21:04.4938379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.83,f,52.07,M,28.47,F*22
2025-03-20T17:21:07.3235559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.48,f,52.88,M,28.91,F*2A
2025-03-20T17:21:10.1739316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.52,f,52.58,M,28.75,F*27
2025-03-20T17:21:13.0039154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.89,f,52.70,M,28.81,F*20
2025-03-20T17:21:15.8339775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.36,f,53.45,M,29.23,F*2D
2025-03-20T17:21:18.6742992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.86,f,52.69,M,28.81,F*27
2025-03-20T17:21:21.5145909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.64,f,53.23,M,29.11,F*2A
2025-03-20T17:21:24.3449989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.17,f,53.39,M,29.20,F*26
2025-03-20T17:21:27.1750284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.58,f,53.82,M,29.43,F*2B
2025-03-20T17:21:30.0149688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.31,f,53.13,M,29.05,F*2C
2025-03-20T17:21:32.8652066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.10,f,54.29,M,29.68,F*26
2025-03-20T17:21:35.6855617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.39,f,54.07,M,29.56,F*23
2025-03-20T17:21:38.5255887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.21,f,54.32,M,29.70,F*27
2025-03-20T17:21:41.3663936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.35,f,54.06,M,29.56,F*2E
2025-03-20T17:21:44.2060657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.93,f,54.54,M,29.82,F*23
2025-03-20T17:21:47.0367901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.95,f,54.85,M,29.99,F*22
2025-03-20T17:21:49.8666847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.97,f,54.55,M,29.83,F*27
2025-03-20T17:21:52.7098783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.10,f,54.89,M,30.02,F*2F
2025-03-20T17:21:55.5573991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.61,f,55.66,M,30.43,F*2E
2025-03-20T17:21:58.3776064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.17,f,54.91,M,30.03,F*20
2025-03-20T17:22:01.2175970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.38,f,55.28,M,30.23,F*2D
2025-03-20T17:22:04.0473177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.01,f,55.48,M,30.34,F*24
2025-03-20T17:22:06.8974345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.97,f,56.38,M,30.83,F*25
2025-03-20T17:22:09.7275178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.23,f,55.54,M,30.37,F*2A
2025-03-20T17:22:12.5579171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.94,f,56.37,M,30.82,F*28
2025-03-20T17:22:15.3986567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.13,f,56.73,M,31.02,F*2C
2025-03-20T17:22:18.2488565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.93,f,56.37,M,30.82,F*2F
2025-03-20T17:22:21.0690584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.56,f,56.25,M,30.76,F*2E
2025-03-20T17:22:23.9089051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.86,f,57.26,M,31.31,F*20
2025-03-20T17:22:26.7396202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.02,f,57.31,M,31.34,F*20
2025-03-20T17:22:29.5895263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.88,f,56.66,M,30.98,F*2B
2025-03-20T17:22:32.4092879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.77,f,57.54,M,31.46,F*24
2025-03-20T17:22:35.2493228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.14,f,57.65,M,31.52,F*27
2025-03-20T17:22:38.0908396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.86,f,57.26,M,31.31,F*20
2025-03-20T17:22:40.9299331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.36,f,58.02,M,31.73,F*22
2025-03-20T17:22:43.7607661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.03,f,58.22,M,31.84,F*2F
2025-03-20T17:22:46.6005455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.43,f,57.74,M,31.57,F*20
2025-03-20T17:22:49.4303604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.92,f,58.50,M,31.99,F*2E
2025-03-20T17:22:52.2808848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.01,f,58.52,M,32.00,F*26
2025-03-20T17:22:55.1013124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.96,f,58.51,M,31.99,F*2B
2025-03-20T17:22:57.9415029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.33,f,59.23,M,32.39,F*2C
2025-03-20T17:23:00.7715895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.89,f,58.49,M,31.98,F*2D
2025-03-20T17:23:03.6215550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.99,f,59.74,M,32.66,F*25
2025-03-20T17:23:06.4515245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.92,f,58.80,M,32.15,F*27
2025-03-20T17:23:09.2824493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.92,f,59.72,M,32.65,F*2B
2025-03-20T17:23:12.1222177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.05,f,59.45,M,32.51,F*26
2025-03-20T17:23:14.9620982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.78,f,59.98,M,32.80,F*23
2025-03-20T17:23:17.7928249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.91,f,59.41,M,32.49,F*27
2025-03-20T17:23:20.6226818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.46,f,59.88,M,32.74,F*24
2025-03-20T17:23:23.4633804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.59,f,60.53,M,33.10,F*2B
2025-03-20T17:23:26.3131190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.23,f,60.42,M,33.04,F*23
2025-03-20T17:23:29.1337143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.56,f,60.52,M,33.09,F*2D
2025-03-20T17:23:31.9736708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.40,f,60.78,M,33.23,F*2B
2025-03-20T17:23:34.8138949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.33,f,61.06,M,33.39,F*2F
2025-03-20T17:23:37.6542211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.38,f,61.07,M,33.40,F*2B
2025-03-20T17:23:40.4841449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.69,f,61.17,M,33.45,F*2B
2025-03-20T17:23:43.3148626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.71,f,62.09,M,33.95,F*20
2025-03-20T17:23:46.1545467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.76,f,61.19,M,33.46,F*28
2025-03-20T17:23:48.9953075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.57,f,62.35,M,34.10,F*26
2025-03-20T17:23:51.8254388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.55,f,62.04,M,33.92,F*2C
2025-03-20T17:23:54.6654959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.02,f,61.88,M,33.84,F*2E
2025-03-20T17:23:57.4956199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.75,f,63.02,M,34.46,F*22
2025-03-20T17:24:00.3457862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.85,f,62.13,M,33.98,F*2D
2025-03-20T17:24:03.1763810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.56,f,62.96,M,34.43,F*2A
2025-03-20T17:24:06.0082943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.05,f,63.11,M,34.51,F*20
2025-03-20T17:24:08.8460942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.29,f,62.57,M,34.22,F*2B
2025-03-20T17:24:11.6868927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.28,f,63.18,M,34.55,F*22
2025-03-20T17:24:14.5169149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.22,f,63.46,M,34.70,F*2B
2025-03-20T17:24:17.3466306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.54,f,63.26,M,34.59,F*28
2025-03-20T17:24:20.1870291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.69,f,63.30,M,34.61,F*2A
2025-03-20T17:24:23.0369914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.23,f,63.77,M,34.87,F*21
2025-03-20T17:24:25.8579285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.45,f,63.84,M,34.91,F*2A
2025-03-20T17:24:28.6979641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.73,f,63.62,M,34.79,F*20
2025-03-20T17:24:31.5376384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.58,f,63.58,M,34.76,F*2F
2025-03-20T17:24:34.3783092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.39,f,64.13,M,35.06,F*2F
2025-03-20T17:24:37.1981819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.50,f,64.46,M,35.25,F*20
2025-03-20T17:24:40.0389092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.54,f,64.48,M,35.26,F*29
2025-03-20T17:24:42.8782902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.84,f,64.27,M,35.14,F*2D
2025-03-20T17:24:45.7189679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.29,f,65.31,M,35.71,F*2B
2025-03-20T17:24:48.5487053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.17,f,64.67,M,35.36,F*21
2025-03-20T17:24:51.3889689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.78,f,64.25,M,35.13,F*2B
2025-03-20T17:24:54.2199646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.92,f,65.81,M,35.99,F*27
2025-03-20T17:24:57.0700276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.94,f,64.90,M,35.49,F*2A
2025-03-20T17:24:59.8897833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.36,f,65.34,M,35.73,F*22
2025-03-20T17:25:02.7236818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.08,f,65.25,M,35.68,F*25
2025-03-20T17:25:05.5562360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.25,f,65.91,M,36.04,F*2E
2025-03-20T17:25:08.3963765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.37,f,65.95,M,36.06,F*2B
2025-03-20T17:25:11.2264439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.70,f,65.14,M,35.62,F*25
2025-03-20T17:25:14.0563026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.67,f,66.35,M,36.28,F*2A
2025-03-20T17:25:16.8971155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.11,f,66.18,M,36.19,F*26
2025-03-20T17:25:19.7470243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.41,f,66.27,M,36.23,F*26
2025-03-20T17:25:22.5673408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.46,f,65.98,M,36.08,F*2E
2025-03-20T17:25:25.4071250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.30,f,66.84,M,36.55,F*26
2025-03-20T17:25:28.2378502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.60,f,66.32,M,36.27,F*25
2025-03-20T17:25:31.0875257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.25,f,66.83,M,36.54,F*24
2025-03-20T17:25:33.9077824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.41,f,66.57,M,36.40,F*2B
2025-03-20T17:25:36.7487514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.55,f,66.61,M,36.42,F*29
2025-03-20T17:25:39.5885257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.84,f,67.31,M,36.81,F*25
2025-03-20T17:25:42.4390158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.93,f,66.73,M,36.49,F*2B
2025-03-20T17:25:45.2590378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.71,f,67.58,M,36.95,F*24
2025-03-20T17:25:48.0991360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.75,f,66.98,M,36.63,F*2F
2025-03-20T17:25:50.9320445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.09,f,67.69,M,37.01,F*26
2025-03-20T17:25:53.7795049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.32,f,67.46,M,36.89,F*21
2025-03-20T17:25:56.5995052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.98,f,67.35,M,36.83,F*2E
2025-03-20T17:25:59.4413096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.83,f,67.92,M,37.14,F*24
2025-03-20T17:26:02.2697795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.03,f,67.67,M,37.00,F*23
2025-03-20T17:26:05.1200977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.85,f,67.93,M,37.14,F*23
2025-03-20T17:26:07.9508332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.83,f,67.92,M,37.14,F*24
2025-03-20T17:26:10.7807456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.35,f,68.38,M,37.39,F*2F
2025-03-20T17:26:13.6208328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.59,f,68.15,M,37.26,F*23
2025-03-20T17:26:16.4706658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.29,f,68.36,M,37.38,F*2D
2025-03-20T17:26:19.2914131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.43,f,68.40,M,37.40,F*2F
2025-03-20T17:26:22.1310956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.97,f,68.27,M,37.33,F*24
2025-03-20T17:26:24.9617814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.33,f,68.99,M,37.72,F*2F
2025-03-20T17:26:27.8124002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.81,f,68.52,M,37.47,F*25
2025-03-20T17:26:30.6321478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.10,f,68.91,M,37.68,F*2D
2025-03-20T17:26:33.4718956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.15,f,68.63,M,37.53,F*2E
2025-03-20T17:26:36.3128871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.42,f,69.32,M,37.90,F*24
2025-03-20T17:26:39.1623227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.97,f,69.18,M,37.83,F*27
2025-03-20T17:26:41.9825048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.20,f,68.95,M,37.70,F*23
2025-03-20T17:26:44.8232726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.49,f,69.03,M,37.75,F*27
2025-03-20T17:26:47.6529896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.98,f,69.49,M,38.00,F*29
2025-03-20T17:26:50.5036252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.32,f,69.29,M,37.89,F*21
2025-03-20T17:26:53.3233889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.40,f,69.62,M,38.07,F*2D
2025-03-20T17:26:56.1643996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.46,f,69.63,M,38.08,F*25
2025-03-20T17:26:58.9937381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.53,f,69.96,M,38.25,F*25
2025-03-20T17:27:01.8447067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.18,f,69.85,M,38.20,F*2D
2025-03-20T17:27:04.6747418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.93,f,69.78,M,38.16,F*28
2025-03-20T17:27:07.5050634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.90,f,70.38,M,38.48,F*25
2025-03-20T17:27:10.3444690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.53,f,70.27,M,38.42,F*2E
2025-03-20T17:27:13.1851403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.19,f,70.16,M,38.37,F*20
2025-03-20T17:27:16.0148856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.76,f,70.34,M,38.46,F*2F
2025-03-20T17:27:18.8556747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.75,f,70.64,M,38.62,F*2E
2025-03-20T17:27:21.6855895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.10,f,70.44,M,38.52,F*2C
2025-03-20T17:27:24.5356817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.72,f,70.93,M,38.79,F*28
2025-03-20T17:27:27.3658363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.90,f,70.07,M,38.32,F*2C
2025-03-20T17:27:30.1967593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.27,f,71.41,M,39.04,F*2B
2025-03-20T17:27:33.0365079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.03,f,71.03,M,38.84,F*25
2025-03-20T17:27:35.8764213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.80,f,70.65,M,38.63,F*24
2025-03-20T17:27:38.7068590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.14,f,71.37,M,39.02,F*2C
2025-03-20T17:27:41.5366587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.16,f,71.37,M,39.03,F*2F
2025-03-20T17:27:44.3776484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.73,f,71.24,M,38.96,F*24
2025-03-20T17:27:47.2272957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.29,f,71.41,M,39.05,F*24
2025-03-20T17:27:50.0474975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.57,f,71.80,M,39.26,F*20
2025-03-20T17:27:52.8877898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.37,f,71.43,M,39.06,F*2A
2025-03-20T17:27:55.7183788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.81,f,72.18,M,39.47,F*2D
2025-03-20T17:27:58.5680568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.88,f,71.29,M,38.98,F*23
2025-03-20T17:28:01.3983956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.27,f,72.32,M,39.55,F*2B
2025-03-20T17:28:04.2284765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.77,f,71.86,M,39.30,F*23
2025-03-20T17:28:07.0692413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.41,f,71.75,M,39.23,F*28
2025-03-20T17:28:09.9093340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.44,f,72.68,M,39.74,F*2D
2025-03-20T17:28:12.7392160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.91,f,71.90,M,39.32,F*2E
2025-03-20T17:28:15.5798965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.24,f,72.31,M,39.54,F*2A
2025-03-20T17:28:18.4097870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.78,f,72.78,M,39.80,F*28
2025-03-20T17:28:21.2600025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.12,f,72.27,M,39.52,F*2E
2025-03-20T17:28:24.0802461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.27,f,72.62,M,39.71,F*27
2025-03-20T17:28:26.9203990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.31,f,72.33,M,39.55,F*2D
2025-03-20T17:28:29.7509348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.71,f,72.76,M,39.79,F*29
2025-03-20T17:28:32.6002535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.29,f,72.33,M,39.55,F*24
2025-03-20T17:28:35.4309708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.90,f,73.12,M,39.98,F*2B
2025-03-20T17:28:38.2608848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.37,f,72.96,M,39.89,F*2B
2025-03-20T17:28:41.1010478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.51,f,73.31,M,40.08,F*2E
2025-03-20T17:28:43.9514385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.55,f,72.71,M,39.76,F*27
2025-03-20T17:28:46.7721908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.32,f,73.55,M,40.22,F*20
2025-03-20T17:28:49.6114495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.50,f,73.61,M,40.25,F*24
2025-03-20T17:28:52.4424125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.46,f,72.99,M,39.91,F*2B
2025-03-20T17:28:55.2920639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.75,f,73.69,M,40.29,F*27
2025-03-20T17:28:58.1221071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.26,f,73.84,M,40.38,F*21
2025-03-20T17:29:00.9528278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.60,f,73.34,M,40.10,F*20
2025-03-20T17:29:03.7929851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.25,f,73.53,M,40.21,F*23
2025-03-20T17:29:06.6426427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.20,f,74.13,M,40.53,F*22
2025-03-20T17:29:09.4638145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.22,f,73.83,M,40.37,F*2D
2025-03-20T17:29:12.3034034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.11,f,73.79,M,40.35,F*2A
2025-03-20T17:29:15.1337279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.03,f,74.07,M,40.50,F*25
2025-03-20T17:29:17.9836789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.90,f,74.04,M,40.48,F*24
2025-03-20T17:29:20.7916429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.80,f,74.61,M,40.80,F*24
2025-03-20T17:29:23.6297644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.39,f,73.88,M,40.40,F*2C
2025-03-20T17:29:26.4605374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.62,f,74.56,M,40.77,F*24
2025-03-20T17:29:29.3101433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.34,f,74.17,M,40.56,F*26
2025-03-20T17:29:32.1408768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.13,f,74.72,M,40.86,F*2B
2025-03-20T17:29:34.9706064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.46,f,74.21,M,40.58,F*28
2025-03-20T17:29:37.8113213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.35,f,74.78,M,40.89,F*2A
2025-03-20T17:29:40.6609179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.21,f,74.74,M,40.87,F*2D
2025-03-20T17:29:43.4816847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.46,f,74.82,M,40.91,F*22
2025-03-20T17:29:46.3213577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.81,f,74.62,M,40.80,F*26
2025-03-20T17:29:49.1520792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.19,f,74.73,M,40.86,F*20
2025-03-20T17:29:52.0017346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.61,f,74.86,M,40.94,F*26
2025-03-20T17:29:54.8224897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.36,f,75.09,M,41.06,F*2B
2025-03-20T17:29:57.6621682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.14,f,74.41,M,40.69,F*2C
2025-03-20T17:30:00.5028573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.57,f,75.46,M,41.26,F*24
2025-03-20T17:30:03.3425231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.35,f,75.39,M,41.22,F*2C
2025-03-20T17:30:06.1732516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.26,f,75.06,M,41.04,F*27
2025-03-20T17:30:09.0029805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.81,f,74.92,M,40.97,F*2E
2025-03-20T17:30:11.8436603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.81,f,75.84,M,41.47,F*29
2025-03-20T17:30:14.6933044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.42,f,75.11,M,41.07,F*20
2025-03-20T17:30:17.5140792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.62,f,75.47,M,41.27,F*22
2025-03-20T17:30:20.3537466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.35,f,75.39,M,41.23,F*2D
2025-03-20T17:30:23.1844565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.74,f,75.82,M,41.46,F*24
2025-03-20T17:30:26.0340945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.35,f,75.09,M,41.06,F*28
2025-03-20T17:30:28.8648211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.08,f,75.92,M,41.51,F*29
2025-03-20T17:30:31.6945359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.29,f,75.98,M,41.55,F*24
2025-03-20T17:30:34.5352234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.34,f,75.39,M,41.22,F*2D
2025-03-20T17:30:37.3848611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.16,f,75.94,M,41.53,F*22
2025-03-20T17:30:40.2056219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.87,f,76.16,M,41.65,F*26
2025-03-20T17:30:43.0453022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.92,f,75.87,M,41.49,F*26
2025-03-20T17:30:45.8760304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.98,f,75.89,M,41.50,F*2A
2025-03-20T17:30:48.7256693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.85,f,76.16,M,41.64,F*25
2025-03-20T17:30:51.5464280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.92,f,76.18,M,41.65,F*2C
2025-03-20T17:30:54.3861100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.74,f,76.12,M,41.62,F*29
2025-03-20T17:30:57.2168274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.90,f,76.17,M,41.65,F*21
2025-03-20T17:31:00.0664746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.77,f,76.44,M,41.80,F*2D
2025-03-20T17:31:02.8971913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.27,f,76.28,M,41.71,F*2C
2025-03-20T17:31:05.7269217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.10,f,76.54,M,41.85,F*29
2025-03-20T17:31:08.5676182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.75,f,76.73,M,41.96,F*2D
2025-03-20T17:31:11.4172527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.53,f,76.06,M,41.59,F*21
2025-03-20T17:31:14.2380063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.89,f,76.78,M,41.98,F*2B
2025-03-20T17:31:17.0776906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.19,f,76.87,M,42.03,F*20
2025-03-20T17:31:19.9083961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.88,f,76.77,M,41.98,F*25
2025-03-20T17:31:22.7580651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.11,f,76.54,M,41.85,F*28
2025-03-20T17:31:25.5887703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.24,f,77.19,M,42.21,F*29
2025-03-20T17:31:28.4184906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.62,f,77.00,M,42.10,F*20
2025-03-20T17:31:31.2591649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.66,f,77.01,M,42.11,F*24
2025-03-20T17:31:34.0988648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.55,f,76.67,M,41.93,F*2F
2025-03-20T17:31:36.9337734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.56,f,77.59,M,42.43,F*2B
2025-03-20T17:31:39.7692727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.91,f,76.78,M,41.98,F*22
2025-03-20T17:31:42.5999766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.54,f,77.28,M,42.26,F*2B
2025-03-20T17:31:45.4506440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.27,f,77.50,M,42.38,F*28
2025-03-20T17:31:48.2703737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.19,f,77.17,M,42.20,F*28
2025-03-20T17:31:51.1100567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.79,f,77.36,M,42.30,F*2C
2025-03-20T17:31:53.9407943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.42,f,77.24,M,42.24,F*22
2025-03-20T17:31:56.7904453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.26,f,77.50,M,42.38,F*29
2025-03-20T17:31:59.6211473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.13,f,77.76,M,42.52,F*26
2025-03-20T17:32:02.4509060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.98,f,77.11,M,42.16,F*23
2025-03-20T17:32:05.2915288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.95,f,77.71,M,42.49,F*24
2025-03-20T17:32:08.1450043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.12,f,77.76,M,42.52,F*27
2025-03-20T17:32:10.9619556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.54,f,77.89,M,42.59,F*2E
2025-03-20T17:32:13.8016563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.55,f,77.89,M,42.59,F*2F
2025-03-20T17:32:16.6323551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.38,f,77.84,M,42.56,F*26
2025-03-20T17:32:19.4829800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.95,f,78.32,M,42.83,F*28
2025-03-20T17:32:22.3027441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.01,f,78.03,M,42.67,F*2D
2025-03-20T17:32:25.1424631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.11,f,77.76,M,42.52,F*24
2025-03-20T17:32:27.9831145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.82,f,78.28,M,42.80,F*26
2025-03-20T17:32:30.8238086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.02,f,78.03,M,42.67,F*2E
2025-03-20T17:32:33.6546042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.06,f,78.05,M,42.68,F*23
2025-03-20T17:32:36.4832552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.39,f,78.15,M,42.73,F*24
2025-03-20T17:32:39.3239165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.45,f,78.16,M,42.74,F*2B
2025-03-20T17:32:42.1745371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.13,f,78.37,M,42.86,F*27
2025-03-20T17:32:44.9943282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.87,f,78.30,M,42.81,F*2B
2025-03-20T17:32:47.8349910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.70,f,78.24,M,42.78,F*20
2025-03-20T17:32:50.6647086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.04,f,78.65,M,43.01,F*27
2025-03-20T17:32:53.5145705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.31,f,78.43,M,42.88,F*2A
2025-03-20T17:32:56.3448471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.25,f,78.41,M,42.88,F*2D
2025-03-20T17:32:59.1755616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.76,f,78.57,M,42.96,F*23
2025-03-20T17:33:02.0159326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.86,f,78.60,M,42.98,F*26
2025-03-20T17:33:04.8557971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.96,f,78.63,M,42.99,F*25
2025-03-20T17:33:07.6858636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.42,f,78.46,M,42.90,F*22
2025-03-20T17:33:10.5187980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.54,f,79.11,M,43.26,F*24
2025-03-20T17:33:13.3562501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.41,f,78.76,M,43.07,F*22
2025-03-20T17:33:16.2080524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.42,f,79.07,M,43.24,F*26
2025-03-20T17:33:19.0262244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.75,f,78.87,M,43.12,F*2F
2025-03-20T17:33:21.8668660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.26,f,79.02,M,43.21,F*24
2025-03-20T17:33:24.7075384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.83,f,78.89,M,43.14,F*2E
2025-03-20T17:33:27.5468431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.87,f,78.90,M,43.14,F*22
2025-03-20T17:33:30.3778511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.54,f,79.11,M,43.26,F*24
2025-03-20T17:33:33.2075905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.62,f,79.13,M,43.27,F*22
2025-03-20T17:33:36.0479291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.61,f,78.82,M,43.10,F*2D
2025-03-20T17:33:38.8844007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.65,f,79.45,M,43.44,F*29
2025-03-20T17:33:41.7036917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.84,f,79.20,M,43.31,F*2D
2025-03-20T17:33:44.5443604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.00,f,79.55,M,43.50,F*2F
2025-03-20T17:33:47.3850276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.84,f,78.59,M,42.97,F*21
2025-03-20T17:33:50.2249377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.22,f,79.93,M,43.70,F*24
2025-03-20T17:33:53.0546993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.06,f,79.27,M,43.34,F*2F
2025-03-20T17:33:55.8850182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.52,f,79.10,M,43.25,F*20
2025-03-20T17:33:58.7255594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.74,f,79.78,M,43.62,F*22
2025-03-20T17:34:01.5657078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.81,f,79.50,M,43.47,F*24
2025-03-20T17:34:04.3953999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.72,f,79.47,M,43.45,F*2C
2025-03-20T17:34:07.2362135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.54,f,79.41,M,43.42,F*29
2025-03-20T17:34:10.0660243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.36,f,79.97,M,43.73,F*26
2025-03-20T17:34:12.9163021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.02,f,79.56,M,43.50,F*2E
2025-03-20T17:34:15.7367049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.58,f,79.73,M,43.60,F*25
2025-03-20T17:34:18.5766669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.67,f,79.76,M,43.61,F*2D
2025-03-20T17:34:21.4166442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.14,f,79.90,M,43.69,F*2A
2025-03-20T17:34:24.2575741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.31,f,80.26,M,43.88,F*28
2025-03-20T17:34:27.0873524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.95,f,79.54,M,43.49,F*2B
2025-03-20T17:34:29.9178697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.16,f,79.91,M,43.69,F*29
2025-03-20T17:34:32.7573746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.55,f,79.72,M,43.59,F*23
2025-03-20T17:34:35.5981576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.99,f,80.16,M,43.83,F*23
2025-03-20T17:34:38.4285404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.49,f,80.01,M,43.75,F*21
2025-03-20T17:34:41.2678702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.08,f,80.19,M,43.85,F*23
2025-03-20T17:34:44.0985676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.51,f,80.01,M,43.75,F*28
2025-03-20T17:34:46.9492174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.73,f,80.38,M,43.95,F*2D
2025-03-20T17:34:49.7690896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.21,f,79.92,M,43.70,F*26
2025-03-20T17:34:52.6087626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.06,f,80.49,M,44.01,F*24
2025-03-20T17:34:55.4527961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.92,f,80.44,M,43.99,F*25
2025-03-20T17:34:58.2896478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.61,f,80.35,M,43.93,F*25
2025-03-20T17:35:01.1197210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.67,f,80.37,M,43.95,F*27
2025-03-20T17:35:03.9502125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.10,f,80.50,M,44.02,F*28
2025-03-20T17:35:06.7896803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.05,f,80.79,M,44.17,F*22
2025-03-20T17:35:09.6329577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.63,f,80.35,M,43.94,F*20
2025-03-20T17:35:12.4609159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.89,f,80.43,M,43.98,F*29
2025-03-20T17:35:15.3009912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.76,f,81.00,M,44.29,F*24
2025-03-20T17:35:18.1307706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.76,f,80.70,M,44.13,F*2A
2025-03-20T17:35:20.9806784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.51,f,80.62,M,44.08,F*26
2025-03-20T17:35:23.8114571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.40,f,80.59,M,44.07,F*21
2025-03-20T17:35:26.6411783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.74,f,81.30,M,44.46,F*2F
2025-03-20T17:35:29.4819455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.00,f,80.47,M,44.00,F*2D
2025-03-20T17:35:32.3216314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.17,f,80.82,M,44.19,F*2B
2025-03-20T17:35:35.1519248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.85,f,81.03,M,44.31,F*22
2025-03-20T17:35:37.9949471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.87,f,80.73,M,44.14,F*20
2025-03-20T17:35:40.8220401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.09,f,81.41,M,44.52,F*27
2025-03-20T17:35:43.6725790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.51,f,80.93,M,44.25,F*26
2025-03-20T17:35:46.4933263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.23,f,80.84,M,44.21,F*21
2025-03-20T17:35:49.3328301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.15,f,81.43,M,44.53,F*29
2025-03-20T17:35:52.1731379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.56,f,81.25,M,44.43,F*2E
2025-03-20T17:35:55.0138483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.88,f,81.04,M,44.31,F*28
2025-03-20T17:35:57.8437972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.54,f,81.55,M,44.59,F*21
2025-03-20T17:36:00.6735588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.98,f,81.07,M,44.33,F*28
2025-03-20T17:36:03.5143004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.89,f,81.35,M,44.48,F*26
2025-03-20T17:36:06.3640105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.20,f,81.44,M,44.53,F*28
2025-03-20T17:36:09.1841844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.49,f,81.23,M,44.41,F*24
2025-03-20T17:36:12.0249931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.90,f,81.96,M,44.82,F*2F
2025-03-20T17:36:14.8545017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.52,f,81.54,M,44.59,F*26
2025-03-20T17:36:17.7053849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.21,f,81.45,M,44.54,F*2F
2025-03-20T17:36:20.5357805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.83,f,81.94,M,44.81,F*2C
2025-03-20T17:36:23.3650701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.09,f,81.41,M,44.52,F*27
2025-03-20T17:36:26.2057190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.17,f,82.35,M,45.03,F*2B
2025-03-20T17:36:29.0455099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.62,f,81.57,M,44.60,F*2C
2025-03-20T17:36:31.8756984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.03,f,82.00,M,44.84,F*2E
2025-03-20T17:36:34.7163858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.31,f,81.48,M,44.55,F*22
2025-03-20T17:36:37.5460559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.97,f,82.59,M,45.16,F*2D
2025-03-20T17:36:40.3966760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.71,f,81.60,M,44.62,F*28
2025-03-20T17:36:43.2164583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.46,f,82.13,M,44.91,F*29
2025-03-20T17:36:46.0571345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.49,f,82.45,M,45.08,F*2C
2025-03-20T17:36:48.8972310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.01,f,81.99,M,44.83,F*28
2025-03-20T17:36:51.7370833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.02,f,82.30,M,45.00,F*29
2025-03-20T17:36:54.5675165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.69,f,81.90,M,44.78,F*2A
2025-03-20T17:36:57.3982409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.80,f,82.54,M,45.13,F*23
2025-03-20T17:37:00.2383420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.33,f,82.40,M,45.05,F*29
2025-03-20T17:37:03.0881759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.86,f,82.25,M,44.98,F*29
2025-03-20T17:37:05.9084099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.27,f,82.68,M,45.21,F*21
2025-03-20T17:37:08.7490773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.94,f,82.89,M,45.32,F*24
2025-03-20T17:37:11.5793503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.35,f,82.40,M,45.06,F*2C
2025-03-20T17:37:14.4289861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.99,f,82.90,M,45.33,F*20
2025-03-20T17:37:17.2611010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.24,f,82.67,M,45.21,F*2D
2025-03-20T17:37:20.0891144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.13,f,82.95,M,45.36,F*21
2025-03-20T17:37:22.9299855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.18,f,82.96,M,45.36,F*29
2025-03-20T17:37:25.7694559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.35,f,83.01,M,45.39,F*26
2025-03-20T17:37:28.6003446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.68,f,82.81,M,45.28,F*24
2025-03-20T17:37:31.4400390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.90,f,83.18,M,45.48,F*27
2025-03-20T17:37:34.2703208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.51,f,83.37,M,45.59,F*26
2025-03-20T17:37:37.1202789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.79,f,83.45,M,45.63,F*20
2025-03-20T17:37:39.9406915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.67,f,83.11,M,45.45,F*2B
2025-03-20T17:37:42.7807632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.96,f,83.50,M,45.66,F*20
2025-03-20T17:37:45.6114890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.40,f,83.33,M,45.57,F*2C
2025-03-20T17:37:48.4611369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.25,f,83.29,M,45.54,F*27
2025-03-20T17:37:51.2918904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.13,f,83.56,M,45.69,F*23
2025-03-20T17:37:54.1185608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.94,f,83.80,M,45.82,F*22
2025-03-20T17:37:56.9481606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.71,f,83.43,M,45.62,F*2F
2025-03-20T17:37:59.7984398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.76,f,83.44,M,45.63,F*2E
2025-03-20T17:38:02.6182056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.87,f,84.08,M,45.98,F*2D
2025-03-20T17:38:05.4589354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.97,f,83.81,M,45.83,F*21
2025-03-20T17:38:08.2886459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.03,f,83.53,M,45.67,F*29
2025-03-20T17:38:11.1388044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.96,f,83.81,M,45.83,F*20
2025-03-20T17:38:13.9688086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.59,f,84.31,M,46.10,F*24
2025-03-20T17:38:16.7996524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.19,f,84.18,M,46.03,F*29
2025-03-20T17:38:19.6394546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.08,f,83.84,M,45.85,F*25
2025-03-20T17:38:22.4801521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.47,f,84.57,M,46.24,F*2D
2025-03-20T17:38:25.3103292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.01,f,83.82,M,45.83,F*2C
2025-03-20T17:38:28.1398341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.26,f,84.81,M,46.38,F*23
2025-03-20T17:38:30.9799216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.11,f,83.85,M,45.85,F*2C
2025-03-20T17:38:33.8309115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.03,f,84.44,M,46.17,F*2F
2025-03-20T17:38:36.6502742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.22,f,84.50,M,46.20,F*2D
2025-03-20T17:38:39.4908977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.26,f,84.51,M,46.21,F*29
2025-03-20T17:38:42.3216132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.18,f,84.48,M,46.20,F*2D
2025-03-20T17:38:45.1712682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.36,f,84.85,M,46.39,F*27
2025-03-20T17:38:48.0012467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.90,f,84.71,M,46.32,F*24
2025-03-20T17:38:50.8316430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.21,f,84.49,M,46.20,F*26
2025-03-20T17:38:53.6715189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.81,f,84.98,M,46.47,F*2E
2025-03-20T17:38:56.5119876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.15,f,84.78,M,46.36,F*2B
2025-03-20T17:38:59.3422546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.12,f,84.77,M,46.35,F*20
2025-03-20T17:39:02.1828365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.67,f,84.94,M,46.45,F*28
2025-03-20T17:39:05.0125457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.86,f,85.00,M,46.48,F*26
2025-03-20T17:39:07.8631746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.21,f,85.41,M,46.70,F*22
2025-03-20T17:39:10.6835608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.76,f,84.66,M,46.29,F*20
2025-03-20T17:39:13.5232559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.93,f,85.63,M,46.82,F*26
2025-03-20T17:39:16.3634166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.57,f,85.21,M,46.60,F*22
2025-03-20T17:39:19.2041405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.28,f,85.13,M,46.55,F*2D
2025-03-20T17:39:22.0341447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.57,f,85.52,M,46.76,F*27
2025-03-20T17:39:24.8638825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.56,f,85.82,M,46.93,F*21
2025-03-20T17:39:27.7038698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.66,f,84.94,M,46.44,F*28
2025-03-20T17:39:30.5541668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.21,f,86.02,M,47.03,F*21
2025-03-20T17:39:33.3849041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.66,f,85.54,M,46.78,F*2D
2025-03-20T17:39:36.2149095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.38,f,85.77,M,46.90,F*20
2025-03-20T17:39:39.0451803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.42,f,85.78,M,46.90,F*22
2025-03-20T17:39:41.8954393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.77,f,85.88,M,46.96,F*2D
2025-03-20T17:39:44.7254016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.00,f,85.65,M,46.83,F*2A
2025-03-20T17:39:47.5561013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.90,f,86.53,M,47.32,F*2C
2025-03-20T17:39:50.3960236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.59,f,85.83,M,46.93,F*2F
2025-03-20T17:39:53.2456763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.77,f,86.19,M,47.13,F*29
2025-03-20T17:39:56.0659460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.29,f,86.04,M,47.05,F*29
2025-03-20T17:39:58.9069933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.53,f,86.42,M,47.25,F*25
2025-03-20T17:40:01.7364743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.20,f,86.62,M,47.37,F*27
2025-03-20T17:40:04.5872464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.50,f,86.11,M,47.08,F*2E
2025-03-20T17:40:07.4074777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.09,f,86.28,M,47.18,F*28
2025-03-20T17:40:10.2473864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.11,f,86.60,M,47.35,F*25
2025-03-20T17:40:13.0870881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.60,f,86.75,M,47.43,F*26
2025-03-20T17:40:15.9274897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.33,f,86.36,M,47.22,F*27
2025-03-20T17:40:18.7582182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.90,f,87.14,M,47.65,F*2A
2025-03-20T17:40:21.5881455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.16,f,86.92,M,47.53,F*2E
2025-03-20T17:40:24.4281157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.50,f,86.71,M,47.42,F*20
2025-03-20T17:40:27.2811247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.33,f,86.97,M,47.55,F*2A
2025-03-20T17:40:30.0991739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.44,f,87.31,M,47.74,F*27
2025-03-20T17:40:32.9391907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.99,f,87.17,M,47.66,F*23
2025-03-20T17:40:35.7691110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.74,f,87.40,M,47.79,F*2F
2025-03-20T17:40:38.6191164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.55,f,87.64,M,47.92,F*2E
2025-03-20T17:40:41.4493058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.16,f,87.22,M,47.69,F*2E
2025-03-20T17:40:44.2800155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.53,f,87.64,M,47.92,F*28
2025-03-20T17:40:47.1197030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.67,f,87.38,M,47.78,F*23
2025-03-20T17:40:49.9598298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.04,f,87.79,M,48.01,F*2C
2025-03-20T17:40:52.7906703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.18,f,87.84,M,48.03,F*21
2025-03-20T17:40:55.6308754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.70,f,87.69,M,47.95,F*23
2025-03-20T17:40:58.4605949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.18,f,88.14,M,48.20,F*27
2025-03-20T17:41:01.3113272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.41,f,88.21,M,48.23,F*2E
2025-03-20T17:41:04.1312982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.58,f,87.35,M,47.76,F*2C
2025-03-20T17:41:06.9654632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.12,f,89.04,M,48.69,F*2A
2025-03-20T17:41:09.8114824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.83,f,88.03,M,48.14,F*25
2025-03-20T17:41:12.6521688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.03,f,88.71,M,48.51,F*21
2025-03-20T17:41:15.4819225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.86,f,88.04,M,48.14,F*27
2025-03-20T17:41:18.3117070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.55,f,88.86,M,48.59,F*22
2025-03-20T17:41:21.1518654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.57,f,88.57,M,48.43,F*26
2025-03-20T17:41:23.9949246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.07,f,88.72,M,48.51,F*26
2025-03-20T17:41:26.8222737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.52,f,88.86,M,48.59,F*25
2025-03-20T17:41:29.6631348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.33,f,88.80,M,48.55,F*28
2025-03-20T17:41:32.4932115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.88,f,89.27,M,48.81,F*2E
2025-03-20T17:41:35.3437415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.22,f,89.07,M,48.70,F*22
2025-03-20T17:41:38.1734433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.22,f,89.68,M,49.04,F*2F
2025-03-20T17:41:41.0033016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.75,f,88.93,M,48.63,F*2D
2025-03-20T17:41:43.8443393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.53,f,89.16,M,48.75,F*21
2025-03-20T17:41:46.6840303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.12,f,89.95,M,49.19,F*23
2025-03-20T17:41:49.5144997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.10,f,89.34,M,48.85,F*28
2025-03-20T17:41:52.3449112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.47,f,90.06,M,49.25,F*2E
2025-03-20T17:41:55.1849430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.66,f,89.51,M,48.94,F*2A
2025-03-20T17:41:58.0345340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.75,f,89.84,M,49.12,F*28
2025-03-20T17:42:00.8549316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.81,f,90.16,M,49.30,F*21
2025-03-20T17:42:03.6956405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.47,f,89.76,M,49.08,F*2F
2025-03-20T17:42:06.5351203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.62,f,90.72,M,49.60,F*29
2025-03-20T17:42:09.3757926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.22,f,90.29,M,49.37,F*20
2025-03-20T17:42:12.1959809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.99,f,90.22,M,49.33,F*2C
2025-03-20T17:42:15.0218146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.31,f,90.62,M,49.55,F*28
2025-03-20T17:42:17.8622873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.61,f,90.71,M,49.60,F*29
2025-03-20T17:42:20.7122454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.14,f,90.57,M,49.52,F*2E
2025-03-20T17:42:23.5327280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.36,f,90.94,M,49.73,F*2D
2025-03-20T17:42:26.3731497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.96,f,90.82,M,49.66,F*2B
2025-03-20T17:42:29.2026888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.97,f,91.13,M,49.83,F*27
2025-03-20T17:42:32.0533454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.44,f,90.96,M,49.74,F*2D
2025-03-20T17:42:34.8735400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.74,f,91.36,M,49.96,F*28
2025-03-20T17:42:37.7134922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.26,f,91.22,M,49.88,F*25
2025-03-20T17:42:40.5541779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.92,f,91.72,M,50.15,F*22
2025-03-20T17:42:43.3939462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.18,f,91.19,M,49.86,F*2E
2025-03-20T17:42:46.2236762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.51,f,91.90,M,50.25,F*23
2025-03-20T17:42:49.0546469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.57,f,91.61,M,50.10,F*2C
2025-03-20T17:42:51.8943090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.81,f,91.69,M,50.13,F*2C
2025-03-20T17:42:54.7459584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.57,f,92.22,M,50.43,F*2C
2025-03-20T17:42:57.5654077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.82,f,91.99,M,50.30,F*20
2025-03-20T17:43:00.4055028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.56,f,92.22,M,50.43,F*2D
2025-03-20T17:43:03.2357799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.45,f,92.19,M,50.41,F*25
2025-03-20T17:43:06.0854868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.19,f,93.02,M,50.86,F*2B
2025-03-20T17:43:08.9159715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.93,f,92.03,M,50.32,F*22
2025-03-20T17:43:11.7456775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.96,f,92.34,M,50.49,F*2C
2025-03-20T17:43:14.5858612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.34,f,93.07,M,50.89,F*2E
2025-03-20T17:43:17.4272291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.45,f,92.49,M,50.58,F*29
2025-03-20T17:43:20.2569543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.95,f,92.95,M,50.83,F*24
2025-03-20T17:43:23.0988741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.65,f,92.55,M,50.61,F*2C
2025-03-20T17:43:25.9270226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.61,f,93.15,M,50.94,F*21
2025-03-20T17:43:28.7766826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.12,f,92.70,M,50.69,F*24
2025-03-20T17:43:31.5974496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.80,f,92.90,M,50.80,F*26
2025-03-20T17:43:34.4377772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.13,f,93.00,M,50.86,F*23
2025-03-20T17:43:37.2773259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.24,f,93.04,M,50.87,F*22
2025-03-20T17:43:40.1180237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.50,f,93.42,M,51.08,F*26
2025-03-20T17:43:42.9486028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.70,f,93.18,M,50.95,F*2D
2025-03-20T17:43:45.7783204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.31,f,93.06,M,50.88,F*2B
2025-03-20T17:43:48.6186966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.70,f,93.48,M,51.12,F*25
2025-03-20T17:43:51.4686693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.50,f,93.42,M,51.08,F*26
2025-03-20T17:43:54.2893846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.81,f,93.21,M,50.97,F*2B
2025-03-20T17:43:57.1293050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.59,f,94.06,M,51.43,F*29
2025-03-20T17:43:59.9589985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.83,f,93.83,M,51.31,F*2E
2025-03-20T17:44:02.8099877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.87,f,93.84,M,51.31,F*2D
2025-03-20T17:44:05.6399881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.53,f,94.34,M,51.59,F*28
2025-03-20T17:44:08.4696919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.24,f,94.26,M,51.54,F*26
2025-03-20T17:44:11.3104383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.30,f,93.97,M,51.38,F*25
2025-03-20T17:44:14.1505832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.56,f,94.66,M,51.76,F*2F
2025-03-20T17:44:16.9803790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.16,f,94.54,M,51.69,F*24
2025-03-20T17:44:19.8206660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.29,f,94.58,M,51.71,F*2D
2025-03-20T17:44:22.6513990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.33,f,94.59,M,51.72,F*24
2025-03-20T17:44:25.5011545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.69,f,95.00,M,51.95,F*2E
2025-03-20T17:44:28.3213220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.95,f,94.47,M,51.66,F*2A
2025-03-20T17:44:31.1614216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.75,f,95.33,M,52.12,F*2C
2025-03-20T17:44:33.9916211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.63,f,95.29,M,52.11,F*23
2025-03-20T17:44:36.8422663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.14,f,95.45,M,52.19,F*20
2025-03-20T17:44:39.6720596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.07,f,95.12,M,52.01,F*28
2025-03-20T17:44:42.5026683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.21,f,95.47,M,52.20,F*2E
2025-03-20T17:44:45.3423507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.55,f,95.27,M,52.09,F*21
2025-03-20T17:44:48.1922720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.96,f,95.39,M,52.16,F*2F
2025-03-20T17:44:51.0131444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.73,f,95.93,M,52.46,F*27
2025-03-20T17:44:53.8532625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.90,f,95.68,M,52.32,F*2A
2025-03-20T17:44:56.6829670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.68,f,95.91,M,52.45,F*2C
2025-03-20T17:44:59.5338669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.44,f,96.15,M,52.57,F*2F
2025-03-20T17:45:02.3540599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.08,f,96.34,M,52.68,F*2B
2025-03-20T17:45:05.1937404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.70,f,96.23,M,52.62,F*2B
2025-03-20T17:45:08.0337861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.50,f,96.77,M,52.92,F*25
2025-03-20T17:45:10.8746046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.02,f,96.63,M,52.84,F*20
2025-03-20T17:45:13.7045990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.88,f,96.89,M,52.98,F*2B
2025-03-20T17:45:16.5345782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.11,f,96.65,M,52.85,F*25
2025-03-20T17:45:19.3793891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.82,f,97.18,M,53.14,F*22
2025-03-20T17:45:22.2178219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.79,f,96.86,M,52.97,F*25
2025-03-20T17:45:25.0451163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.68,f,97.13,M,53.11,F*28
2025-03-20T17:45:27.8856050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.69,f,97.74,M,53.45,F*22
2025-03-20T17:45:30.7159378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.36,f,97.34,M,53.23,F*26
2025-03-20T17:45:33.5660263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.18,f,97.90,M,53.53,F*28
2025-03-20T17:45:36.3960330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.76,f,98.07,M,53.63,F*22
2025-03-20T17:45:39.2260001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.93,f,97.82,M,53.49,F*22
2025-03-20T17:45:42.0660649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.31,f,98.24,M,53.72,F*23
2025-03-20T17:45:44.9067406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.31,f,98.24,M,53.72,F*23
2025-03-20T17:45:47.7364767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.50,f,98.60,M,53.92,F*2B
2025-03-20T17:45:50.5772802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.47,f,98.59,M,53.91,F*24
2025-03-20T17:45:53.4074362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.61,f,98.64,M,53.93,F*2C
2025-03-20T17:45:56.2579796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.52,f,99.22,M,54.25,F*23
2025-03-20T17:45:59.0781784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.90,f,99.03,M,54.15,F*2C
2025-03-20T17:46:01.9181285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.42,f,99.19,M,54.24,F*2B
2025-03-20T17:46:04.7582818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.40,f,99.18,M,54.23,F*2F
2025-03-20T17:46:07.5985525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.33,f,99.47,M,54.39,F*29
2025-03-20T17:46:10.4283521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.09,f,100.00,M,54.68,F*18
2025-03-20T17:46:13.2583627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.28,f,99.75,M,54.55,F*29
2025-03-20T17:46:16.0992246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.71,f,100.50,M,54.95,F*11
2025-03-20T17:46:18.9488750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.58,f,100.15,M,54.76,F*17
2025-03-20T17:46:21.7689414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.50,f,100.43,M,54.92,F*17
2025-03-20T17:46:24.6090965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.20,f,100.95,M,55.20,F*1A
2025-03-20T17:46:27.4492815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.73,f,100.81,M,55.12,F*19
2025-03-20T17:46:30.2758865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.98,f,101.49,M,55.50,F*1D
2025-03-20T17:46:33.1059548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.38,f,101.92,M,55.73,F*16
2025-03-20T17:46:35.9362929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.23,f,101.57,M,55.54,F*17
2025-03-20T17:46:38.7767470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.43,f,102.24,M,55.90,F*18
2025-03-20T17:46:41.6262209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.58,f,101.98,M,55.76,F*1F
2025-03-20T17:46:44.4466396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.63,f,102.60,M,56.10,F*12
2025-03-20T17:46:47.2867317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.66,f,102.31,M,55.94,F*1F
2025-03-20T17:46:50.1174497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.14,f,102.76,M,56.19,F*1D
2025-03-20T17:46:52.9668857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.48,f,102.86,M,56.25,F*14
2025-03-20T17:46:55.7972355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.15,f,103.07,M,56.36,F*19
2025-03-20T17:46:58.6275482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.36,f,103.44,M,56.56,F*18
2025-03-20T17:47:01.4682320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.16,f,103.68,M,56.69,F*16
2025-03-20T17:47:04.3079043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.43,f,104.07,M,56.90,F*1F
2025-03-20T17:47:07.1379472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.12,f,104.28,M,57.02,F*1F
2025-03-20T17:47:09.9686279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.27,f,104.93,M,57.38,F*16
2025-03-20T17:47:12.8084287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.54,f,104.71,M,57.26,F*16
2025-03-20T17:47:15.6591408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.40,f,105.28,M,57.57,F*1E
2025-03-20T17:47:18.4791081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.03,f,105.78,M,57.84,F*10
2025-03-20T17:47:21.3191942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.60,f,106.25,M,58.10,F*13
2025-03-20T17:47:24.1539130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.81,f,106.62,M,58.30,F*1C
2025-03-20T17:47:26.9998035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.59,f,106.86,M,58.43,F*1F
2025-03-20T17:47:29.8295256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.73,f,107.82,M,58.95,F*1A
2025-03-20T17:47:32.6600097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.51,f,107.75,M,58.92,F*15
2025-03-20T17:47:35.5007739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.02,f,108.52,M,59.34,F*11
2025-03-20T17:47:38.3404566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.41,f,109.24,M,59.74,F*1C
2025-03-20T17:47:41.1707465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.20,f,110.09,M,60.20,F*1D
2025-03-20T17:47:44.0106764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.15,f,110.99,M,60.69,F*1A
2025-03-20T17:47:46.8410509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.54,f,111.11,M,60.76,F*10
2025-03-20T17:47:49.6908939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,369.09,f,112.50,M,61.51,F*17
2025-03-20T17:47:52.5116495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,369.64,f,112.67,M,61.61,F*1B
2025-03-20T17:47:55.3515021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,371.60,f,113.26,M,61.93,F*1F
2025-03-20T17:47:58.1917368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.17,f,113.74,M,62.19,F*1B
2025-03-20T17:48:01.0317887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.57,f,114.48,M,62.60,F*1F
2025-03-20T17:48:03.8624951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.56,f,114.47,M,62.59,F*1B
2025-03-20T17:48:06.7021579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,377.77,f,115.15,M,62.96,F*1F
2025-03-20T17:48:09.5328895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,379.00,f,115.52,M,63.17,F*1A
2025-03-20T17:48:12.3831295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,379.55,f,115.69,M,63.26,F*10
2025-03-20T17:48:15.2032239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,383.28,f,116.83,M,63.88,F*1C
2025-03-20T17:48:18.0434682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,383.38,f,116.85,M,63.90,F*12
2025-03-20T17:48:20.8737265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,383.13,f,116.78,M,63.86,F*1E
2025-03-20T17:48:23.7233492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.68,f,117.86,M,64.45,F*1F
2025-03-20T17:48:26.5540792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.17,f,118.01,M,64.53,F*11
2025-03-20T17:48:29.3839659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,388.38,f,118.38,M,64.73,F*1B
2025-03-20T17:48:32.2247594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,388.94,f,118.55,M,64.82,F*18
2025-03-20T17:48:35.0744271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,390.15,f,118.92,M,65.02,F*1A
2025-03-20T17:48:37.8945414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.08,f,120.12,M,65.68,F*1D
2025-03-20T17:48:40.7347119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,392.70,f,119.69,M,65.45,F*1D
2025-03-20T17:48:43.5652173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.70,f,120.31,M,65.78,F*12
2025-03-20T17:48:46.4148518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,395.46,f,120.54,M,65.91,F*12
2025-03-20T17:48:49.2356144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,396.93,f,120.98,M,66.15,F*16
2025-03-20T17:48:52.0755502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,398.54,f,121.47,M,66.42,F*12
2025-03-20T17:48:54.9155688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,398.55,f,121.48,M,66.42,F*1C
2025-03-20T17:48:57.7561155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,401.05,f,122.24,M,66.84,F*1D
2025-03-20T17:49:00.5864509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,402.94,f,122.82,M,67.16,F*10
2025-03-20T17:49:03.4164876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,402.31,f,122.62,M,67.05,F*13
2025-03-20T17:49:06.2570929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,403.49,f,122.98,M,67.25,F*1A
2025-03-20T17:49:09.1073246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,406.56,f,123.92,M,67.76,F*1C
2025-03-20T17:49:11.9274521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,406.24,f,123.82,M,67.71,F*1F
2025-03-20T17:49:14.7672776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.54,f,124.52,M,68.09,F*1C
2025-03-20T17:49:17.5980010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,410.58,f,125.15,M,68.43,F*15
2025-03-20T17:49:20.4478536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,411.48,f,125.42,M,68.58,F*1D
2025-03-20T17:49:23.2775680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,411.17,f,125.33,M,68.53,F*1A
2025-03-20T17:49:26.1082901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,415.68,f,126.70,M,69.28,F*1F
2025-03-20T17:49:28.9478640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,414.78,f,126.42,M,69.13,F*16
2025-03-20T17:49:31.7980455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,418.89,f,127.68,M,69.81,F*16
2025-03-20T17:49:34.6189645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,416.94,f,127.08,M,69.49,F*16
2025-03-20T17:49:37.4592186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,422.57,f,128.80,M,70.43,F*13
2025-03-20T17:49:40.2886311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,421.27,f,128.40,M,70.21,F*1F
2025-03-20T17:49:43.1392713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,421.10,f,128.35,M,70.18,F*13
2025-03-20T17:49:45.9590720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,424.13,f,129.27,M,70.69,F*11
2025-03-20T17:49:48.8000399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,426.53,f,130.01,M,71.09,F*1C
2025-03-20T17:49:51.6397150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,427.11,f,130.18,M,71.18,F*13
2025-03-20T17:49:54.4800930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,426.77,f,130.08,M,71.13,F*18
2025-03-20T17:49:57.3102349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,430.12,f,131.10,M,71.69,F*19
2025-03-20T17:50:00.1403680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,430.01,f,131.07,M,71.67,F*13
2025-03-20T17:50:02.9808100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,432.96,f,131.96,M,72.16,F*12
2025-03-20T17:50:05.8307918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,431.30,f,131.46,M,71.88,F*14
2025-03-20T17:50:08.6516051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,436.67,f,133.10,M,72.78,F*1C
2025-03-20T17:50:11.4915149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,436.52,f,133.05,M,72.75,F*13
2025-03-20T17:50:14.3254911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,434.96,f,132.57,M,72.49,F*10
2025-03-20T17:50:17.1714685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,437.82,f,133.45,M,72.97,F*17
2025-03-20T17:50:20.0022171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,440.83,f,134.37,M,73.47,F*18
2025-03-20T17:50:22.8323819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,439.13,f,133.85,M,73.19,F*1A
2025-03-20T17:50:25.6721953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,440.72,f,134.33,M,73.45,F*10
2025-03-20T17:50:28.5129602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,443.84,f,135.28,M,73.97,F*1E
2025-03-20T17:50:31.3422718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,442.63,f,134.91,M,73.77,F*1B
2025-03-20T17:50:34.1829557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,444.98,f,135.63,M,74.16,F*15
2025-03-20T17:50:37.0129158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,444.89,f,135.60,M,74.15,F*15
2025-03-20T17:50:39.8634231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,447.91,f,136.52,M,74.65,F*1A
2025-03-20T17:50:42.6836011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,446.76,f,136.17,M,74.46,F*12
2025-03-20T17:50:45.5224812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,447.54,f,136.41,M,74.59,F*1E
2025-03-20T17:50:48.3495728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,450.19,f,137.22,M,75.03,F*1B
2025-03-20T17:50:51.1900673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,450.87,f,137.43,M,75.15,F*1C
2025-03-20T17:50:54.0199465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,450.87,f,137.42,M,75.14,F*1C
2025-03-20T17:50:56.8502322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,452.01,f,137.77,M,75.34,F*14
2025-03-20T17:50:59.6909325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,454.03,f,138.39,M,75.67,F*13
2025-03-20T17:51:02.5407903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,453.40,f,138.20,M,75.57,F*18
2025-03-20T17:51:05.3605936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,454.98,f,138.68,M,75.83,F*1F
2025-03-20T17:51:08.2013761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,458.05,f,139.61,M,76.34,F*10
2025-03-20T17:51:11.0309341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,455.96,f,138.98,M,75.99,F*14
2025-03-20T17:51:13.8817721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,457.55,f,139.46,M,76.26,F*1C
2025-03-20T17:51:16.7017966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,458.97,f,139.89,M,76.50,F*1F
2025-03-20T17:51:19.5423038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,459.20,f,139.97,M,76.53,F*1E
2025-03-20T17:51:22.3824977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,460.22,f,140.27,M,76.70,F*12
2025-03-20T17:51:25.2225666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,460.52,f,140.37,M,76.75,F*11
2025-03-20T17:51:28.0529283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,463.07,f,141.14,M,77.18,F*18
2025-03-20T17:51:30.8825637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,463.12,f,141.16,M,77.19,F*1F
2025-03-20T17:51:33.7226524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,462.66,f,141.02,M,77.11,F*10
2025-03-20T17:51:36.5731962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,464.83,f,141.68,M,77.47,F*12
2025-03-20T17:51:39.3931839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,464.34,f,141.53,M,77.39,F*1F
2025-03-20T17:51:42.2335118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,467.91,f,142.62,M,77.99,F*18
2025-03-20T17:51:45.0734630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,465.76,f,141.96,M,77.63,F*1E
2025-03-20T17:51:47.9135468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,467.70,f,142.55,M,77.95,F*1F
2025-03-20T17:51:50.7441714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,470.20,f,143.32,M,78.37,F*1B
2025-03-20T17:51:53.5738824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,467.84,f,142.60,M,77.97,F*10
2025-03-20T17:51:56.4141693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,468.55,f,142.81,M,78.09,F*14
2025-03-20T17:51:59.2650272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,471.74,f,143.79,M,78.62,F*14
2025-03-20T17:52:02.0847927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,471.64,f,143.76,M,78.61,F*19
2025-03-20T17:52:04.9252062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,471.11,f,143.60,M,78.52,F*1C
2025-03-20T17:52:07.7553577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,471.51,f,143.72,M,78.59,F*10
2025-03-20T17:52:10.6058451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,474.76,f,144.71,M,79.13,F*1B
2025-03-20T17:52:13.4253770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,473.24,f,144.24,M,78.87,F*17
2025-03-20T17:52:16.2660570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,474.04,f,144.49,M,79.01,F*16
2025-03-20T17:52:19.1057381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,475.82,f,145.03,M,79.30,F*14
2025-03-20T17:52:21.9458720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,476.46,f,145.22,M,79.41,F*1A
2025-03-20T17:52:24.7762387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,474.46,f,144.62,M,79.08,F*10
2025-03-20T17:52:27.6065119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,478.16,f,145.74,M,79.69,F*18
2025-03-20T17:52:30.4467266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,477.77,f,145.62,M,79.63,F*1D
2025-03-20T17:52:33.2970086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,477.63,f,145.58,M,79.60,F*12
2025-03-20T17:52:36.1171811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,478.94,f,145.98,M,79.82,F*15
2025-03-20T17:52:38.9578693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,481.13,f,146.65,M,80.19,F*19
2025-03-20T17:52:41.7873330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,479.67,f,146.20,M,79.95,F*1E
2025-03-20T17:52:44.6379895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,480.53,f,146.46,M,80.09,F*1C
2025-03-20T17:52:47.4677091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,481.90,f,146.88,M,80.32,F*18
2025-03-20T17:52:50.2982423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,481.92,f,146.89,M,80.32,F*1B
2025-03-20T17:52:53.1385456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,482.67,f,147.12,M,80.45,F*11
2025-03-20T17:52:55.9791363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,483.59,f,147.40,M,80.60,F*1D
2025-03-20T17:52:58.8088135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,484.53,f,147.68,M,80.75,F*1E
2025-03-20T17:53:01.6486296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,483.65,f,147.42,M,80.61,F*11
2025-03-20T17:53:04.4792936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,485.66,f,148.03,M,80.94,F*14
2025-03-20T17:53:07.3294286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,486.20,f,148.19,M,81.03,F*11
2025-03-20T17:53:10.1601586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,485.60,f,148.01,M,80.93,F*17
2025-03-20T17:53:12.9898962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,488.18,f,148.80,M,81.36,F*12
2025-03-20T17:53:15.8305619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,488.48,f,148.89,M,81.41,F*1E
2025-03-20T17:53:18.6699434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,486.82,f,148.38,M,81.14,F*1C
2025-03-20T17:53:21.5006156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,488.81,f,148.99,M,81.47,F*1C
2025-03-20T17:53:24.3302184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,490.25,f,149.43,M,81.71,F*18
2025-03-20T17:53:27.1711167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,488.63,f,148.93,M,81.44,F*19
2025-03-20T17:53:30.0211649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,490.41,f,149.48,M,81.73,F*13
2025-03-20T17:53:32.8408535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,491.14,f,149.70,M,81.86,F*13
2025-03-20T17:53:35.6823222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,492.80,f,150.21,M,82.13,F*1E
2025-03-20T17:53:38.5120828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,490.87,f,149.62,M,81.81,F*1C
2025-03-20T17:53:41.3618661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,492.11,f,150.00,M,82.02,F*15
2025-03-20T17:53:44.1919713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,492.20,f,150.02,M,82.03,F*14
2025-03-20T17:53:47.0226881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,494.04,f,150.58,M,82.34,F*1F
2025-03-20T17:53:49.8628230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,493.82,f,150.52,M,82.30,F*18
2025-03-20T17:53:52.7029699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,493.09,f,150.29,M,82.18,F*1D
2025-03-20T17:53:55.5327205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,495.13,f,150.92,M,82.52,F*1E
2025-03-20T17:53:58.3728318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,493.90,f,150.54,M,82.32,F*1F
2025-03-20T17:54:01.2031837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,496.78,f,151.42,M,82.80,F*13
2025-03-20T17:54:04.0530263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,493.42,f,150.39,M,82.24,F*1C
2025-03-20T17:54:06.8737892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,495.72,f,151.10,M,82.62,F*11
2025-03-20T17:54:09.7141603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,496.89,f,151.45,M,82.82,F*18
2025-03-20T17:54:12.5537943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,496.78,f,151.42,M,82.80,F*13
2025-03-20T17:54:15.3945692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,496.84,f,151.44,M,82.81,F*17
2025-03-20T17:54:18.2247990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,495.60,f,151.06,M,82.60,F*17
2025-03-20T17:54:21.0550368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,497.37,f,151.60,M,82.90,F*18
2025-03-20T17:54:23.8946967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,499.56,f,152.27,M,83.26,F*1D
2025-03-20T17:54:26.7450701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,496.17,f,151.23,M,82.69,F*1A
2025-03-20T17:54:29.5648494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,499.29,f,152.18,M,83.22,F*1D
2025-03-20T17:54:32.4055104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,500.13,f,152.44,M,83.36,F*19
2025-03-20T17:54:35.2353825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,498.30,f,151.88,M,83.05,F*1B
2025-03-20T17:54:38.0861880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,499.58,f,152.27,M,83.26,F*13
2025-03-20T17:54:40.9061594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,500.28,f,152.49,M,83.38,F*12
2025-03-20T17:54:43.7458842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,498.87,f,152.06,M,83.15,F*13
2025-03-20T17:54:46.5865768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,501.85,f,152.97,M,83.64,F*1E
2025-03-20T17:54:49.4268644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,500.48,f,152.55,M,83.41,F*17
2025-03-20T17:54:52.2567911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,501.07,f,152.73,M,83.51,F*18
2025-03-20T17:54:55.0871986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,500.71,f,152.62,M,83.45,F*1D
2025-03-20T17:54:57.9271201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,502.95,f,153.30,M,83.83,F*19
2025-03-20T17:55:00.7777403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,501.61,f,152.89,M,83.60,F*1F
2025-03-20T17:55:03.5911327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,502.31,f,153.10,M,83.72,F*1B
2025-03-20T17:55:06.4237186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,503.65,f,153.51,M,83.94,F*16
2025-03-20T17:55:09.2536486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,501.85,f,152.96,M,83.64,F*1F
2025-03-20T17:55:12.1045461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,503.32,f,153.41,M,83.89,F*19
2025-03-20T17:55:14.9343521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,506.46,f,154.37,M,84.41,F*1A
2025-03-20T17:55:17.7647425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,502.71,f,153.23,M,83.78,F*15
2025-03-20T17:55:20.6046394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,503.09,f,153.34,M,83.85,F*1F
2025-03-20T17:55:23.4546857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,505.65,f,154.12,M,84.27,F*1F
2025-03-20T17:55:26.2749902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,506.83,f,154.48,M,84.47,F*1D
2025-03-20T17:55:29.1156870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,504.37,f,153.73,M,84.06,F*1A
2025-03-20T17:55:31.9453104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,505.08,f,153.95,M,84.18,F*10
2025-03-20T17:55:34.7955724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,506.61,f,154.41,M,84.43,F*1C
2025-03-20T17:55:37.6163446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,508.07,f,154.86,M,84.68,F*10
2025-03-20T17:55:40.4556651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,503.98,f,153.61,M,84.00,F*1D
2025-03-20T17:55:43.2966536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,507.66,f,154.73,M,84.61,F*1B
2025-03-20T17:55:46.1363430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,507.54,f,154.70,M,84.59,F*12
2025-03-20T17:55:48.9663561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,508.18,f,154.89,M,84.70,F*18
2025-03-20T17:55:51.7971374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,506.55,f,154.40,M,84.42,F*1B
2025-03-20T17:55:54.6370757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,507.81,f,154.78,M,84.63,F*1B
2025-03-20T17:55:57.4873277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,508.16,f,154.89,M,84.69,F*1E
2025-03-20T17:56:00.3078664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,508.62,f,155.03,M,84.77,F*11
2025-03-20T17:56:03.1480998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,509.68,f,155.35,M,84.95,F*13
2025-03-20T17:56:05.9778149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,506.85,f,154.49,M,84.48,F*15
2025-03-20T17:56:08.8279134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,510.96,f,155.74,M,85.16,F*15
2025-03-20T17:56:11.6580264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,509.12,f,155.18,M,84.85,F*10
2025-03-20T17:56:14.4887369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,509.99,f,155.44,M,85.00,F*16
2025-03-20T17:56:17.3282373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,510.16,f,155.50,M,85.03,F*1F
2025-03-20T17:56:20.1690257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,509.53,f,155.31,M,84.92,F*18
2025-03-20T17:56:22.9986640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,511.17,f,155.80,M,85.19,F*19
2025-03-20T17:56:25.8394218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,511.03,f,155.76,M,85.17,F*1B
2025-03-20T17:56:28.6696552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,510.01,f,155.45,M,85.00,F*1E
2025-03-20T17:56:31.5192562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,511.02,f,155.76,M,85.17,F*1A
2025-03-20T17:56:34.3399738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,510.06,f,155.47,M,85.01,F*1A
2025-03-20T17:56:37.1800879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,510.01,f,155.45,M,85.00,F*1E
2025-03-20T17:56:40.0200121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,509.89,f,155.42,M,84.98,F*11
2025-03-20T17:56:42.8606856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,507.35,f,154.64,M,84.56,F*1F
2025-03-20T17:56:45.6904316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,507.88,f,154.80,M,84.65,F*13
2025-03-20T17:56:48.5206190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,508.10,f,154.87,M,84.68,F*17
2025-03-20T17:56:51.3614618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,506.19,f,154.29,M,84.37,F*1E
2025-03-20T17:56:54.2109412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,506.65,f,154.43,M,84.44,F*1D
2025-03-20T17:56:57.0314390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,505.46,f,154.06,M,84.24,F*18
2025-03-20T17:56:59.8717383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,504.19,f,153.68,M,84.03,F*19
2025-03-20T17:57:02.7017277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,505.67,f,154.13,M,84.28,F*13
2025-03-20T17:57:05.5525862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,504.32,f,153.72,M,84.05,F*1D
2025-03-20T17:57:08.3820035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,501.54,f,152.87,M,83.59,F*1D
2025-03-20T17:57:11.2127100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,504.64,f,153.81,M,84.11,F*17
2025-03-20T17:57:14.0526553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,503.45,f,153.45,M,83.91,F*14
2025-03-20T17:57:16.8927216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,501.19,f,152.76,M,83.53,F*10
2025-03-20T17:57:19.7234312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,500.67,f,152.60,M,83.45,F*18
2025-03-20T17:57:22.5536396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,502.81,f,153.26,M,83.80,F*18
2025-03-20T17:57:25.3935453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,502.84,f,153.26,M,83.81,F*1C
2025-03-20T17:57:28.2437507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,501.45,f,152.84,M,83.57,F*10
2025-03-20T17:57:31.0634308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,501.91,f,152.98,M,83.65,F*15
2025-03-20T17:57:33.9043189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,502.70,f,153.22,M,83.78,F*15
2025-03-20T17:57:36.7445418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,502.88,f,153.28,M,83.81,F*1E
2025-03-20T17:57:39.5842170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,502.96,f,153.30,M,83.83,F*1A
2025-03-20T17:57:42.4144953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,502.54,f,153.18,M,83.76,F*14
2025-03-20T17:57:45.2452733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,503.18,f,153.37,M,83.86,F*1F
2025-03-20T17:57:48.0853727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,503.26,f,153.39,M,83.88,F*12
2025-03-20T17:57:50.9353410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,504.25,f,153.70,M,84.04,F*18
2025-03-20T17:57:53.7557046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,503.40,f,153.44,M,83.90,F*11
2025-03-20T17:57:56.5952655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,503.69,f,153.52,M,83.95,F*18
2025-03-20T17:57:59.4254085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,505.11,f,153.96,M,84.19,F*1A
2025-03-20T17:58:02.2760126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,504.37,f,153.73,M,84.06,F*1A
2025-03-20T17:58:05.0963294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,503.62,f,153.50,M,83.94,F*10
2025-03-20T17:58:07.9361624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,504.95,f,153.91,M,84.16,F*1F
2025-03-20T17:58:10.7765820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,505.10,f,153.95,M,84.18,F*19
2025-03-20T17:58:13.6169034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,503.95,f,153.60,M,83.99,F*16
2025-03-20T17:58:16.4487216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,504.72,f,153.84,M,84.12,F*16
2025-03-20T17:58:19.2874528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,505.52,f,154.08,M,84.25,F*12
2025-03-20T17:58:22.1177000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,504.86,f,153.88,M,84.14,F*17
2025-03-20T17:58:24.9678840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,505.82,f,154.17,M,84.30,F*15
2025-03-20T17:58:27.7876470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,505.79,f,154.16,M,84.30,F*10
2025-03-20T17:58:30.6283190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,505.76,f,154.15,M,84.29,F*14
2025-03-20T17:58:33.4682622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,506.44,f,154.36,M,84.41,F*19
2025-03-20T17:58:36.3089039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,506.22,f,154.30,M,84.37,F*1E
2025-03-20T17:58:39.1383469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,506.86,f,154.49,M,84.48,F*16
2025-03-20T17:58:41.9689246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,505.68,f,154.13,M,84.28,F*1C
2025-03-20T17:58:44.8085931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,507.43,f,154.66,M,84.57,F*1D
2025-03-20T17:58:47.6592425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,507.41,f,154.66,M,84.57,F*1F
2025-03-20T17:58:50.4792870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,508.21,f,154.90,M,84.70,F*1A
2025-03-20T17:58:53.3195822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,507.30,f,154.63,M,84.55,F*1E
2025-03-20T17:58:56.1499643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,508.46,f,154.98,M,84.74,F*17
2025-03-20T17:58:58.9996103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,509.34,f,155.25,M,84.89,F*16
2025-03-20T17:59:01.8307128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,509.12,f,155.18,M,84.85,F*10
2025-03-20T17:59:04.6603796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,509.88,f,155.41,M,84.98,F*13
2025-03-20T17:59:07.5010208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,511.06,f,155.77,M,85.18,F*10
2025-03-20T17:59:10.3406889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,510.52,f,155.61,M,85.09,F*17
2025-03-20T17:59:13.1713413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,510.79,f,155.69,M,85.13,F*1D
2025-03-20T17:59:16.0016230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,512.13,f,156.10,M,85.35,F*1A
2025-03-20T17:59:18.8416275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,511.19,f,155.81,M,85.20,F*1C
2025-03-20T17:59:21.6798236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,513.03,f,156.37,M,85.51,F*1D
2025-03-20T17:59:24.4976202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,513.27,f,156.44,M,85.54,F*1A
2025-03-20T17:59:27.3375700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,513.32,f,156.46,M,85.55,F*1D
2025-03-20T17:59:30.1685204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,513.37,f,156.47,M,85.56,F*1A
2025-03-20T17:59:33.0182783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,513.34,f,156.47,M,85.56,F*19
2025-03-20T17:59:35.8482867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,513.35,f,156.47,M,85.56,F*18
2025-03-20T17:59:38.6790266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,517.43,f,157.71,M,86.24,F*1F
2025-03-20T17:59:41.5187510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,513.53,f,156.52,M,85.59,F*13
2025-03-20T17:59:44.3594304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,513.91,f,156.64,M,85.65,F*17
2025-03-20T17:59:47.1891513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,515.94,f,157.26,M,85.99,F*10
2025-03-20T17:59:50.0299064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,516.99,f,157.58,M,86.17,F*12
2025-03-20T17:59:52.8597596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,515.44,f,157.11,M,85.91,F*11
2025-03-20T17:59:55.7095307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,513.32,f,156.46,M,85.55,F*1D
2025-03-20T17:59:58.5396441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,515.32,f,157.07,M,85.89,F*1E
2025-03-20T18:00:01.3706660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,518.21,f,157.95,M,86.37,F*1C
2025-03-20T18:00:04.2105649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,515.05,f,156.99,M,85.84,F*11
2025-03-20T18:00:07.0507348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,515.85,f,157.23,M,85.97,F*1B
2025-03-20T18:00:09.8806715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,515.62,f,157.16,M,85.94,F*17
2025-03-20T18:00:12.7208469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,516.86,f,157.54,M,86.14,F*13
2025-03-20T18:00:15.5510571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,517.58,f,157.76,M,86.26,F*10
2025-03-20T18:00:18.4016770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,517.60,f,157.77,M,86.27,F*1B
2025-03-20T18:00:21.2220959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,516.26,f,157.36,M,86.04,F*1C
2025-03-20T18:00:24.0618956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,517.10,f,157.61,M,86.18,F*17
2025-03-20T18:00:26.9016864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,516.57,f,157.45,M,86.10,F*1B
2025-03-20T18:00:29.7423371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,517.73,f,157.80,M,86.29,F*1F
2025-03-20T18:00:32.5726172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,516.84,f,157.53,M,86.14,F*16
2025-03-20T18:00:35.4026416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,518.08,f,157.91,M,86.35,F*11
2025-03-20T18:00:38.2424155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,517.53,f,157.74,M,86.25,F*1A
2025-03-20T18:00:41.0928332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,517.47,f,157.73,M,86.25,F*18
2025-03-20T18:00:43.9135845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,519.30,f,158.28,M,86.55,F*10
2025-03-20T18:00:46.7475549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,519.10,f,158.22,M,86.52,F*1F
2025-03-20T18:00:49.5834598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,517.88,f,157.85,M,86.31,F*17
2025-03-20T18:00:52.4342552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,518.60,f,158.07,M,86.43,F*1E
2025-03-20T18:00:55.2536122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,521.14,f,158.84,M,86.86,F*15
2025-03-20T18:00:58.0942302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,520.05,f,158.51,M,86.68,F*1C
2025-03-20T18:01:00.9341556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,518.76,f,158.12,M,86.46,F*18
2025-03-20T18:01:03.7744549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,522.91,f,159.38,M,87.15,F*16
2025-03-20T18:01:06.6049191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,518.36,f,158.00,M,86.39,F*17
2025-03-20T18:01:09.4346300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,521.29,f,158.89,M,86.88,F*18
2025-03-20T18:01:12.2751097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.37,f,159.52,M,87.23,F*12
2025-03-20T18:01:15.1254094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,520.81,f,158.74,M,86.80,F*11
2025-03-20T18:01:17.9461062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,522.71,f,159.32,M,87.12,F*15
2025-03-20T18:01:20.7857698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,522.25,f,159.18,M,87.04,F*1B
2025-03-20T18:01:23.6162837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,524.88,f,159.98,M,87.48,F*1A
2025-03-20T18:01:26.4666721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.12,f,159.45,M,87.19,F*1A
2025-03-20T18:01:29.2967157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,525.69,f,160.23,M,87.62,F*16
2025-03-20T18:01:32.1266179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,525.66,f,160.22,M,87.61,F*1B
2025-03-20T18:01:34.9673129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,525.41,f,160.15,M,87.57,F*1F
2025-03-20T18:01:37.8167103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,526.37,f,160.44,M,87.73,F*1F
2025-03-20T18:01:40.6368551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,525.88,f,160.29,M,87.65,F*14
2025-03-20T18:01:43.4777337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,525.10,f,160.05,M,87.52,F*1F
2025-03-20T18:01:46.3074456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,525.30,f,160.11,M,87.55,F*1F
2025-03-20T18:01:49.1574216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,525.48,f,160.17,M,87.58,F*1B
2025-03-20T18:01:51.9878533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,524.72,f,159.93,M,87.45,F*19
2025-03-20T18:01:54.8184799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,526.09,f,160.35,M,87.68,F*1E
2025-03-20T18:01:57.6588377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,524.81,f,159.96,M,87.47,F*12
2025-03-20T18:02:00.4988196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,526.13,f,160.37,M,87.69,F*16
2025-03-20T18:02:03.3285666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,526.63,f,160.52,M,87.77,F*1D
2025-03-20T18:02:06.1687682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,525.97,f,160.32,M,87.66,F*13
2025-03-20T18:02:08.9992169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,526.05,f,160.34,M,87.68,F*13
2025-03-20T18:02:11.8490753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,529.61,f,161.42,M,88.27,F*1A
2025-03-20T18:02:14.6694004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,526.25,f,160.40,M,87.71,F*1A
2025-03-20T18:02:17.5101398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,528.26,f,161.01,M,88.04,F*1E
2025-03-20T18:02:20.3498200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,528.02,f,160.94,M,88.00,F*11
2025-03-20T18:02:23.1899179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,528.09,f,160.96,M,88.02,F*1A
2025-03-20T18:02:26.0207471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,529.64,f,161.44,M,88.27,F*19
2025-03-20T18:02:28.8508484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,530.31,f,161.64,M,88.38,F*1D
2025-03-20T18:02:31.6910655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,530.65,f,161.74,M,88.44,F*16
2025-03-20T18:02:34.5313018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,530.84,f,161.80,M,88.47,F*11
2025-03-20T18:02:37.3610502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,533.27,f,162.54,M,88.88,F*12
2025-03-20T18:02:40.2010870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,532.60,f,162.34,M,88.77,F*16
2025-03-20T18:02:43.0313948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,535.12,f,163.11,M,89.19,F*1B
2025-03-20T18:02:45.8820215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,535.35,f,163.17,M,89.22,F*10
2025-03-20T18:02:48.7016132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,538.96,f,164.27,M,89.83,F*1B
2025-03-20T18:02:51.5420213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,538.95,f,164.27,M,89.82,F*19
2025-03-20T18:02:54.3727478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,542.24,f,165.28,M,90.37,F*16
2025-03-20T18:02:57.2223849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,545.30,f,166.21,M,90.88,F*1A
2025-03-20T18:03:00.0524644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,545.57,f,166.29,M,90.93,F*19
2025-03-20T18:03:02.8828035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,546.63,f,166.61,M,91.11,F*1A
2025-03-20T18:03:05.7237617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,546.45,f,166.56,M,91.08,F*12
2025-03-20T18:03:08.5733699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,544.27,f,165.89,M,90.71,F*1A
2025-03-20T18:03:11.3932024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,544.53,f,165.97,M,90.76,F*11
2025-03-20T18:03:14.2333823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,543.75,f,165.74,M,90.63,F*1B
2025-03-20T18:03:17.0644480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,541.57,f,165.07,M,90.26,F*1C
2025-03-20T18:03:19.9143591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,541.81,f,165.14,M,90.30,F*12
2025-03-20T18:03:22.7440799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,541.15,f,164.94,M,90.19,F*1D
2025-03-20T18:03:25.5748049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,540.67,f,164.80,M,90.11,F*14
2025-03-20T18:03:28.4144812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,542.19,f,165.26,M,90.37,F*16
2025-03-20T18:03:31.2551537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,541.56,f,165.07,M,90.26,F*1D
2025-03-20T18:03:34.0861195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,541.68,f,165.10,M,90.28,F*18
2025-03-20T18:03:36.9156046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,542.24,f,165.27,M,90.37,F*19
2025-03-20T18:03:39.7411196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,542.50,f,165.35,M,90.42,F*1B
2025-03-20T18:03:42.5917831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,543.47,f,165.65,M,90.58,F*12
2025-03-20T18:03:45.4115237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,543.20,f,165.57,M,90.53,F*19
2025-03-20T18:03:48.2522026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,544.49,f,165.96,M,90.75,F*18
2025-03-20T18:03:51.0918946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,547.19,f,166.78,M,91.20,F*1C
2025-03-20T18:03:53.9325602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,546.59,f,166.60,M,91.10,F*13
2025-03-20T18:03:56.7622999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,548.57,f,167.20,M,91.43,F*10
2025-03-20T18:03:59.5930110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,552.74,f,168.48,M,92.12,F*1C
2025-03-20T18:04:02.4326897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,549.47,f,167.48,M,91.58,F*14
2025-03-20T18:04:05.2733673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,549.36,f,167.45,M,91.56,F*11
2025-03-20T18:04:08.1030817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,550.46,f,167.78,M,91.74,F*10
2025-03-20T18:04:10.9437724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,550.60,f,167.82,M,91.77,F*12
2025-03-20T18:04:13.7735074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,550.35,f,167.75,M,91.73,F*1E
2025-03-20T18:04:16.6241349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,551.16,f,167.99,M,91.86,F*16
2025-03-20T18:04:19.4439080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,550.76,f,167.87,M,91.79,F*1E
2025-03-20T18:04:22.2845751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,552.57,f,168.42,M,92.09,F*1D
2025-03-20T18:04:25.1242786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,552.59,f,168.43,M,92.10,F*1A
2025-03-20T18:04:27.9649489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,551.97,f,168.24,M,91.99,F*18
2025-03-20T18:04:30.7946712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,554.39,f,168.98,M,92.40,F*19
2025-03-20T18:04:33.6253801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,552.44,f,168.38,M,92.07,F*1C
2025-03-20T18:04:36.4650726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,554.19,f,168.92,M,92.37,F*11
2025-03-20T18:04:39.3157099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,554.64,f,169.05,M,92.44,F*10
2025-03-20T18:04:42.1354693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,555.49,f,169.31,M,92.58,F*14
2025-03-20T18:04:44.9761738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,555.54,f,169.33,M,92.59,F*1B
2025-03-20T18:04:47.8158352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,557.68,f,169.98,M,92.95,F*17
2025-03-20T18:04:50.6565146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,557.45,f,169.91,M,92.91,F*15
2025-03-20T18:04:53.4762735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,557.39,f,169.89,M,92.90,F*16
2025-03-20T18:04:56.3169747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,558.90,f,170.35,M,93.15,F*19
2025-03-20T18:04:59.1566483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,559.49,f,170.53,M,93.25,F*1F
2025-03-20T18:05:01.9973223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,559.97,f,170.68,M,93.33,F*13
2025-03-20T18:05:04.8270378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,561.58,f,171.17,M,93.60,F*14
2025-03-20T18:05:07.6715132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,561.33,f,171.09,M,93.55,F*10
2025-03-20T18:05:10.4974378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,562.42,f,171.43,M,93.74,F*18
2025-03-20T18:05:13.3480801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,562.66,f,171.50,M,93.78,F*10
2025-03-20T18:05:16.1678307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,566.49,f,172.67,M,94.41,F*13
2025-03-20T18:05:19.0085122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,564.79,f,172.15,M,94.13,F*10
2025-03-20T18:05:21.8482284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,567.52,f,172.98,M,94.59,F*11
2025-03-20T18:05:24.6888854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,565.86,f,172.47,M,94.31,F*16
2025-03-20T18:05:27.5231848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,570.62,f,173.92,M,95.10,F*13
2025-03-20T18:05:30.3493538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,570.17,f,173.79,M,95.03,F*16
2025-03-20T18:05:33.1890711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,570.69,f,173.95,M,95.11,F*1E
2025-03-20T18:05:36.0396362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,571.17,f,174.09,M,95.19,F*1C
2025-03-20T18:05:38.8594252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,573.70,f,174.86,M,95.62,F*14
2025-03-20T18:05:41.7000955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,573.42,f,174.78,M,95.57,F*12
2025-03-20T18:05:44.5298375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,575.14,f,175.30,M,95.86,F*16
2025-03-20T18:05:47.3804610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,577.28,f,175.96,M,96.21,F*19
2025-03-20T18:05:50.2002306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,579.93,f,176.76,M,96.65,F*1A
2025-03-20T18:05:53.0408957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,580.47,f,176.93,M,96.75,F*1F
2025-03-20T18:05:55.8815881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,585.19,f,178.37,M,97.53,F*14
2025-03-20T18:05:58.7312130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,587.46,f,179.06,M,97.91,F*11
2025-03-20T18:06:01.5520082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,585.71,f,178.52,M,97.62,F*1B
2025-03-20T18:06:04.3817200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,584.80,f,178.25,M,97.47,F*13
2025-03-20T18:06:07.2223764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,580.34,f,176.89,M,96.72,F*17
2025-03-20T18:06:10.0720266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,581.21,f,177.15,M,96.87,F*1C
2025-03-20T18:06:12.8927703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,582.28,f,177.48,M,97.05,F*15
2025-03-20T18:06:15.7348104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,581.82,f,177.34,M,96.97,F*17
2025-03-20T18:06:18.5631802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,582.14,f,177.44,M,97.02,F*11
2025-03-20T18:06:21.4128236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,582.96,f,177.69,M,97.16,F*11
2025-03-20T18:06:24.2435668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,583.33,f,177.80,M,97.22,F*1F
2025-03-20T18:06:27.0732661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,583.23,f,177.77,M,97.20,F*14
2025-03-20T18:06:29.9139358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,583.03,f,177.71,M,97.17,F*14
2025-03-20T18:06:32.7536235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,587.20,f,178.98,M,97.87,F*10
2025-03-20T18:06:35.5843522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,586.13,f,178.65,M,97.69,F*13
2025-03-20T18:06:38.4240194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,588.26,f,179.30,M,98.04,F*1E
2025-03-20T18:06:41.2543319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,591.42,f,180.27,M,98.57,F*12
2025-03-20T18:06:44.1043275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,590.56,f,180.00,M,98.43,F*16
2025-03-20T18:06:46.9250843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,588.83,f,179.48,M,98.14,F*1F
2025-03-20T18:06:49.7652830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,588.46,f,179.36,M,98.08,F*12
2025-03-20T18:06:52.6064598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,589.03,f,179.54,M,98.17,F*18
2025-03-20T18:06:55.4449171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,589.39,f,179.65,M,98.23,F*14
2025-03-20T18:06:58.2750146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,589.45,f,179.66,M,98.24,F*1B
2025-03-20T18:07:01.1155899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,590.78,f,180.07,M,98.46,F*18
2025-03-20T18:07:03.9460237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,589.34,f,179.63,M,98.22,F*1E
2025-03-20T18:07:06.7965594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,592.59,f,180.62,M,98.77,F*18
2025-03-20T18:07:09.6159003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,592.53,f,180.60,M,98.75,F*12
2025-03-20T18:07:12.4565621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,594.89,f,181.32,M,99.15,F*12
2025-03-20T18:07:15.2963085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,594.70,f,181.26,M,99.12,F*16
2025-03-20T18:07:18.1369940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,594.67,f,181.26,M,99.11,F*13
2025-03-20T18:07:20.9670259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,594.30,f,181.14,M,99.05,F*15
2025-03-20T18:07:23.7969515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,596.40,f,181.78,M,99.40,F*1B
2025-03-20T18:07:26.6377609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,595.61,f,181.54,M,99.27,F*14
2025-03-20T18:07:29.4881327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,596.52,f,181.82,M,99.42,F*1F
2025-03-20T18:07:32.3076127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,596.88,f,181.93,M,99.48,F*12
2025-03-20T18:07:35.1484359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,599.50,f,182.73,M,99.92,F*12
2025-03-20T18:07:37.9880514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,600.41,f,183.01,M,100.07,F*28
2025-03-20T18:07:40.8286020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,600.08,f,182.90,M,100.01,F*2A
2025-03-20T18:07:43.6583503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,602.69,f,183.70,M,100.45,F*20
2025-03-20T18:07:46.4890553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,601.61,f,183.37,M,100.27,F*2C
2025-03-20T18:07:49.3289919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,606.10,f,184.74,M,101.02,F*2B
2025-03-20T18:07:52.1789789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,605.21,f,184.47,M,100.87,F*26
2025-03-20T18:07:54.9958602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,609.34,f,185.73,M,101.56,F*25
2025-03-20T18:07:57.8254188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,612.22,f,186.60,M,102.04,F*2D
2025-03-20T18:08:00.6557451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,611.08,f,186.26,M,101.85,F*2E
2025-03-20T18:08:03.5057918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,608.11,f,185.35,M,101.35,F*24
2025-03-20T18:08:06.3264494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,607.52,f,185.17,M,101.25,F*2D
2025-03-20T18:08:09.1661197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,610.02,f,185.93,M,101.67,F*24
2025-03-20T18:08:12.0060386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,611.87,f,186.50,M,101.98,F*24
2025-03-20T18:08:14.8569413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,609.67,f,185.83,M,101.61,F*28
2025-03-20T18:08:17.6767158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,609.69,f,185.83,M,101.61,F*26
2025-03-20T18:08:20.5071943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,608.74,f,185.54,M,101.46,F*24
2025-03-20T18:08:23.3468452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,609.17,f,185.67,M,101.53,F*24
2025-03-20T18:08:26.1974836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,609.05,f,185.64,M,101.51,F*26
2025-03-20T18:08:29.0173958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,609.18,f,185.68,M,101.53,F*24
2025-03-20T18:08:31.8581052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,609.07,f,185.65,M,101.51,F*25
2025-03-20T18:08:34.6881691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,611.92,f,186.51,M,101.99,F*20
2025-03-20T18:08:37.5380262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,611.22,f,186.30,M,101.87,F*23
2025-03-20T18:08:40.3680880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,612.11,f,186.57,M,102.02,F*2F
2025-03-20T18:08:43.1988872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,612.07,f,186.56,M,102.01,F*2A
2025-03-20T18:08:46.0385688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,613.53,f,187.00,M,102.25,F*2E
2025-03-20T18:08:48.8793330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,612.11,f,186.57,M,102.02,F*2F
2025-03-20T18:08:51.7094609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,613.35,f,186.95,M,102.23,F*25
2025-03-20T18:08:54.5500025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,614.97,f,187.44,M,102.49,F*2B
2025-03-20T18:08:57.3800633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,615.20,f,187.51,M,102.53,F*29
2025-03-20T18:09:00.2298879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,613.59,f,187.02,M,102.26,F*25
2025-03-20T18:09:03.0498082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,617.33,f,188.16,M,102.89,F*22
2025-03-20T18:09:05.8900786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,617.66,f,188.26,M,102.94,F*2D
2025-03-20T18:09:08.7303248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,617.84,f,188.32,M,102.97,F*27
2025-03-20T18:09:11.5710720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,618.58,f,188.54,M,103.10,F*27
2025-03-20T18:09:14.4009195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,620.71,f,189.19,M,103.45,F*2F
2025-03-20T18:09:17.2306923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,624.32,f,190.29,M,104.05,F*24
2025-03-20T18:09:20.0715140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,625.59,f,190.68,M,104.26,F*2C
2025-03-20T18:09:22.9113876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,624.73,f,190.42,M,104.12,F*2A
2025-03-20T18:09:25.7415431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,625.81,f,190.75,M,104.30,F*22
2025-03-20T18:09:28.5823367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,625.39,f,190.62,M,104.23,F*25
2025-03-20T18:09:31.4117787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,625.60,f,190.68,M,104.27,F*27
2025-03-20T18:09:34.2627482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,623.96,f,190.18,M,103.99,F*2D
2025-03-20T18:09:37.0824833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,625.44,f,190.63,M,104.24,F*29
2025-03-20T18:09:39.9225503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,625.99,f,190.80,M,104.33,F*22
2025-03-20T18:09:42.7631520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,624.35,f,190.30,M,104.06,F*28
2025-03-20T18:09:45.6026244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,626.28,f,190.89,M,104.38,F*29
2025-03-20T18:09:48.4337022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,624.01,f,190.20,M,104.00,F*28
2025-03-20T18:09:51.2630937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,627.45,f,191.25,M,104.58,F*22
2025-03-20T18:09:54.1037672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,628.03,f,191.42,M,104.67,F*22
2025-03-20T18:09:56.9536345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,629.30,f,191.81,M,104.88,F*2D
2025-03-20T18:09:59.7743594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,628.95,f,191.70,M,104.82,F*27
2025-03-20T18:10:02.6140581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,633.38,f,193.05,M,105.56,F*22
2025-03-20T18:10:05.4440898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,633.76,f,193.17,M,105.63,F*2D
2025-03-20T18:10:08.2944805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,634.39,f,193.36,M,105.73,F*23
2025-03-20T18:10:11.1246581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,633.93,f,193.22,M,105.66,F*25
2025-03-20T18:10:13.9547857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,635.44,f,193.68,M,105.91,F*2F
2025-03-20T18:10:16.7953576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,634.12,f,193.28,M,105.69,F*2E
2025-03-20T18:10:19.6450427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,634.34,f,193.35,M,105.72,F*2C
2025-03-20T18:10:22.4658323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,635.16,f,193.60,M,105.86,F*26
2025-03-20T18:10:25.3054179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,636.14,f,193.89,M,106.02,F*2F
2025-03-20T18:10:28.1364289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,636.97,f,194.15,M,106.16,F*23
2025-03-20T18:10:30.9863335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,636.81,f,194.10,M,106.13,F*24
2025-03-20T18:10:33.8065479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,638.64,f,194.66,M,106.44,F*22
2025-03-20T18:10:36.6467150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,639.53,f,194.93,M,106.59,F*21
2025-03-20T18:10:39.4768245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,637.62,f,194.35,M,106.27,F*28
2025-03-20T18:10:42.3269807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,639.13,f,194.81,M,106.52,F*2D
2025-03-20T18:10:45.1577096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,638.85,f,194.72,M,106.48,F*24
2025-03-20T18:10:47.9973489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,639.57,f,194.94,M,106.59,F*22
2025-03-20T18:10:50.8277821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,638.94,f,194.75,M,106.49,F*22
2025-03-20T18:10:53.6777202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,639.42,f,194.90,M,106.57,F*2C
2025-03-20T18:10:56.4981786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,641.05,f,195.39,M,106.84,F*2C
2025-03-20T18:10:59.3383376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.98,f,195.98,M,107.16,F*2A
2025-03-20T18:11:02.1782048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,640.55,f,195.24,M,106.76,F*29
2025-03-20T18:11:05.0183859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.24,f,196.06,M,107.21,F*2C
2025-03-20T18:11:07.8484316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.94,f,196.58,M,107.49,F*25
2025-03-20T18:11:10.6791371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.82,f,196.84,M,107.64,F*2D
2025-03-20T18:11:13.5188188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.35,f,196.40,M,107.39,F*20
2025-03-20T18:11:16.3599675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.66,f,197.10,M,107.78,F*25
2025-03-20T18:11:19.1893884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.23,f,197.89,M,108.21,F*28
2025-03-20T18:11:22.0300101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.87,f,198.08,M,108.31,F*21
2025-03-20T18:11:24.8603921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.09,f,198.76,M,108.68,F*28
2025-03-20T18:11:27.7104791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.45,f,198.87,M,108.74,F*23
2025-03-20T18:11:30.5403916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.18,f,198.48,M,108.53,F*2E
2025-03-20T18:11:33.3707344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.89,f,198.09,M,108.32,F*2D
2025-03-20T18:11:36.2112014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.93,f,197.79,M,108.15,F*2A
2025-03-20T18:11:39.0509799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.92,f,198.40,M,108.49,F*2E
2025-03-20T18:11:41.8838256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.15,f,198.17,M,108.36,F*2B
2025-03-20T18:11:44.7217283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.30,f,197.60,M,108.05,F*2A
2025-03-20T18:11:47.5514568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.54,f,199.20,M,108.92,F*26
2025-03-20T18:11:50.4017520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.27,f,198.51,M,108.54,F*2D
2025-03-20T18:11:53.2219944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.04,f,199.05,M,108.84,F*23
2025-03-20T18:11:56.0563361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.32,f,199.44,M,109.05,F*2C
2025-03-20T18:11:58.8920302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.02,f,200.56,M,109.67,F*27
2025-03-20T18:12:01.7429893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.44,f,200.69,M,109.74,F*2B
2025-03-20T18:12:04.5727131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.80,f,200.50,M,109.63,F*20
2025-03-20T18:12:07.4034271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.84,f,200.21,M,109.47,F*25
2025-03-20T18:12:10.2430231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.38,f,200.98,M,109.90,F*25
2025-03-20T18:12:13.0745775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.14,f,200.60,M,109.69,F*2B
2025-03-20T18:12:15.8993111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.27,f,200.64,M,109.71,F*26
2025-03-20T18:12:18.7394929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.36,f,200.67,M,109.73,F*27
2025-03-20T18:12:21.5699614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.14,f,201.52,M,110.19,F*2E
2025-03-20T18:12:24.4205341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.77,f,200.79,M,109.80,F*21
2025-03-20T18:12:27.2405440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.98,f,201.47,M,110.16,F*20
2025-03-20T18:12:30.0803701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.32,f,201.26,M,110.05,F*25
2025-03-20T18:12:32.9205121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.00,f,202.39,M,110.67,F*29
2025-03-20T18:12:35.7609053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.21,f,201.54,M,110.20,F*24
2025-03-20T18:12:38.5915798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.59,f,202.57,M,110.76,F*2D
2025-03-20T18:12:41.4213073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.37,f,202.19,M,110.56,F*2A
2025-03-20T18:12:44.2619998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.80,f,202.33,M,110.63,F*28
2025-03-20T18:12:47.1116194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.62,f,202.27,M,110.60,F*22
2025-03-20T18:12:49.9323991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.31,f,202.79,M,110.89,F*2E
2025-03-20T18:12:52.7720729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.74,f,203.22,M,111.12,F*20
2025-03-20T18:12:55.6020585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.11,f,203.33,M,111.18,F*28
2025-03-20T18:12:58.4528704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.64,f,203.80,M,111.44,F*24
2025-03-20T18:13:01.2729138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.47,f,203.75,M,111.41,F*2A
2025-03-20T18:13:04.1131363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.77,f,204.15,M,111.63,F*29
2025-03-20T18:13:06.9526526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.19,f,204.27,M,111.70,F*2A
2025-03-20T18:13:09.7932480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.50,f,204.67,M,111.92,F*2E
2025-03-20T18:13:12.6234642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.86,f,205.39,M,112.31,F*27
2025-03-20T18:13:15.4652492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.11,f,204.86,M,112.02,F*2D
2025-03-20T18:13:18.2942284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.35,f,205.54,M,112.39,F*2B
2025-03-20T18:13:21.1445230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.89,f,206.01,M,112.65,F*27
2025-03-20T18:13:23.9645184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.01,f,205.74,M,112.50,F*20
2025-03-20T18:13:26.8145376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.81,f,205.99,M,112.64,F*2C
2025-03-20T18:13:29.6442665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.22,f,206.11,M,112.70,F*20
2025-03-20T18:13:32.4847905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.86,f,206.31,M,112.81,F*22
2025-03-20T18:13:35.3152524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.30,f,206.14,M,112.72,F*24
2025-03-20T18:13:38.1448131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.40,f,206.17,M,112.73,F*21
2025-03-20T18:13:40.9856285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.25,f,206.73,M,113.04,F*2F
2025-03-20T18:13:43.8355742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.66,f,206.55,M,112.94,F*2B
2025-03-20T18:13:46.6563566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.86,f,206.61,M,112.98,F*2E
2025-03-20T18:13:49.4960243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.63,f,206.85,M,113.10,F*21
2025-03-20T18:13:52.3265864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.68,f,206.86,M,113.11,F*28
2025-03-20T18:13:55.1762238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.80,f,207.81,M,113.63,F*2B
2025-03-20T18:13:57.9968771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.76,f,207.80,M,113.63,F*23
2025-03-20T18:14:00.8372782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.87,f,208.14,M,113.81,F*20
2025-03-20T18:14:03.6771526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.53,f,208.95,M,114.26,F*2D
2025-03-20T18:14:06.5168342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.42,f,209.83,M,114.74,F*21
2025-03-20T18:14:09.3475622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.96,f,209.38,M,114.49,F*28
2025-03-20T18:14:12.1781136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.49,f,209.24,M,114.42,F*2C
2025-03-20T18:14:15.0178540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.05,f,210.02,M,114.84,F*2D
2025-03-20T18:14:17.8684503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.25,f,209.17,M,114.37,F*24
2025-03-20T18:14:20.6886308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.97,f,209.09,M,114.33,F*25
2025-03-20T18:14:23.5289717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.44,f,209.23,M,114.41,F*25
2025-03-20T18:14:26.3588647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.84,f,209.65,M,114.64,F*2D
2025-03-20T18:14:29.2117429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.00,f,209.70,M,114.67,F*29
2025-03-20T18:14:32.0392460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.47,f,209.54,M,114.58,F*2F
2025-03-20T18:14:34.8695635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.74,f,209.93,M,114.79,F*28
2025-03-20T18:14:37.7090670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.86,f,210.27,M,114.98,F*2C
2025-03-20T18:14:40.5595058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.75,f,210.54,M,115.12,F*2F
2025-03-20T18:14:43.3803404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.03,f,210.32,M,115.00,F*2D
2025-03-20T18:14:46.2200047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.15,f,210.66,M,115.19,F*22
2025-03-20T18:14:49.0499445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.08,f,211.25,M,115.51,F*26
2025-03-20T18:14:51.9008019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.40,f,211.35,M,115.57,F*2D
2025-03-20T18:14:54.7206341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.31,f,211.32,M,115.55,F*2E
2025-03-20T18:14:57.5647106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.73,f,211.75,M,115.79,F*22
2025-03-20T18:15:00.3906175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.81,f,211.47,M,115.63,F*22
2025-03-20T18:15:03.2416426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.28,f,211.92,M,115.88,F*2A
2025-03-20T18:15:06.0718937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.11,f,211.87,M,115.85,F*29
2025-03-20T18:15:08.9016240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.28,f,211.92,M,115.88,F*2A
2025-03-20T18:15:11.7414909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.48,f,213.20,M,116.58,F*25
2025-03-20T18:15:14.5916353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.74,f,211.45,M,115.62,F*2B
2025-03-20T18:15:17.4125134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.93,f,212.73,M,116.32,F*26
2025-03-20T18:15:20.2520053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.16,f,213.41,M,116.69,F*2A
2025-03-20T18:15:23.0827333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.45,f,212.89,M,116.41,F*23
2025-03-20T18:15:25.9324377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.21,f,212.82,M,116.37,F*2B
2025-03-20T18:15:28.7529750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.27,f,214.36,M,117.21,F*21
2025-03-20T18:15:31.5935589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.89,f,213.63,M,116.81,F*2A
2025-03-20T18:15:34.4338543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.42,f,213.79,M,116.90,F*27
2025-03-20T18:15:37.2732185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.51,f,214.43,M,117.25,F*26
2025-03-20T18:15:40.1038434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.12,f,214.31,M,117.19,F*2B
2025-03-20T18:15:42.9344961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.92,f,214.55,M,117.32,F*28
2025-03-20T18:15:45.7741829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.33,f,214.68,M,117.39,F*21
2025-03-20T18:15:48.6248063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.41,f,215.01,M,117.57,F*23
2025-03-20T18:15:51.4547862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.74,f,215.41,M,117.79,F*2E
2025-03-20T18:15:54.2845883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.50,f,215.04,M,117.58,F*29
2025-03-20T18:15:57.1248027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.92,f,215.77,M,117.99,F*2C
2025-03-20T18:15:59.9653482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.49,f,215.64,M,117.92,F*23
2025-03-20T18:16:02.7951891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.21,f,215.86,M,118.03,F*29
2025-03-20T18:16:05.6261392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.89,f,215.76,M,117.98,F*26
2025-03-20T18:16:08.4654819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.48,f,215.94,M,118.08,F*2E
2025-03-20T18:16:11.3162205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.45,f,215.63,M,117.91,F*2B
2025-03-20T18:16:14.1364410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.55,f,215.96,M,118.09,F*21
2025-03-20T18:16:16.9761652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,711.11,f,216.75,M,118.52,F*29
2025-03-20T18:16:19.8063859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,710.25,f,216.48,M,118.37,F*22
2025-03-20T18:16:22.6570128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,711.01,f,216.72,M,118.50,F*2D
2025-03-20T18:16:25.4773895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,710.46,f,216.55,M,118.41,F*2A
2025-03-20T18:16:28.3174929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,714.21,f,217.69,M,119.03,F*26
2025-03-20T18:16:31.1437707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,711.53,f,216.88,M,118.59,F*26
2025-03-20T18:16:33.9837080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,715.23,f,218.00,M,119.21,F*25
2025-03-20T18:16:36.8132647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.55,f,217.49,M,118.93,F*28
2025-03-20T18:16:39.6438623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,715.98,f,218.23,M,119.33,F*27
2025-03-20T18:16:42.4839655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.89,f,218.51,M,119.48,F*2D
2025-03-20T18:16:45.3338462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,714.98,f,217.93,M,119.16,F*25
2025-03-20T18:16:48.1543805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.54,f,218.71,M,119.59,F*2E
2025-03-20T18:16:50.9949859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.10,f,218.27,M,119.35,F*26
2025-03-20T18:16:53.8348271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.53,f,218.70,M,119.59,F*28
2025-03-20T18:16:56.6749964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.12,f,219.19,M,119.85,F*2C
2025-03-20T18:16:59.5053688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,718.68,f,219.05,M,119.78,F*2F
2025-03-20T18:17:02.3356664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.48,f,219.91,M,120.25,F*28
2025-03-20T18:17:05.1756837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.87,f,220.03,M,120.31,F*2F
2025-03-20T18:17:08.0254671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,718.56,f,219.02,M,119.76,F*2B
2025-03-20T18:17:10.8459096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.88,f,220.33,M,120.48,F*2E
2025-03-20T18:17:13.6865996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.36,f,220.48,M,120.56,F*29
2025-03-20T18:17:16.5264065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.95,f,219.44,M,119.99,F*26
2025-03-20T18:17:19.3671657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.43,f,220.20,M,120.41,F*22
2025-03-20T18:17:22.1867055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.82,f,220.62,M,120.64,F*2F
2025-03-20T18:17:25.0302718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.93,f,220.65,M,120.65,F*29
2025-03-20T18:17:27.8671642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.89,f,220.34,M,120.48,F*28
2025-03-20T18:17:30.7178770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.16,f,221.33,M,121.03,F*22
2025-03-20T18:17:33.5372654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.62,f,221.17,M,120.94,F*2B
2025-03-20T18:17:36.3681793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.19,f,221.95,M,121.37,F*28
2025-03-20T18:17:39.2078568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.80,f,222.44,M,121.63,F*27
2025-03-20T18:17:42.0580336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.70,f,221.80,M,121.28,F*22
2025-03-20T18:17:44.8781694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.76,f,222.74,M,121.79,F*2E
2025-03-20T18:17:47.7188969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.81,f,222.45,M,121.64,F*20
2025-03-20T18:17:50.5490333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.50,f,222.66,M,121.75,F*25
2025-03-20T18:17:53.3990630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.71,f,222.42,M,121.62,F*2E
2025-03-20T18:17:56.2288155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.08,f,222.53,M,121.68,F*22
2025-03-20T18:17:59.0596094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.03,f,222.51,M,121.67,F*24
2025-03-20T18:18:01.9000612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.47,f,222.34,M,121.58,F*23
2025-03-20T18:18:04.7501610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.71,f,222.11,M,121.45,F*2C
2025-03-20T18:18:07.5699938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.49,f,222.65,M,121.75,F*2E
2025-03-20T18:18:10.4103525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.27,f,222.28,M,121.55,F*25
2025-03-20T18:18:13.2400612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.28,f,222.90,M,121.88,F*20
2025-03-20T18:18:16.0911091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.60,f,222.08,M,121.43,F*22
2025-03-20T18:18:18.9112720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.17,f,223.17,M,122.03,F*21
2025-03-20T18:18:21.7509490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.20,f,222.57,M,121.70,F*25
2025-03-20T18:18:24.5909523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.02,f,223.12,M,122.00,F*23
2025-03-20T18:18:27.4319249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.96,f,223.10,M,121.99,F*2C
2025-03-20T18:18:30.2619207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.36,f,223.22,M,122.06,F*21
2025-03-20T18:18:33.0916989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.67,f,223.32,M,122.11,F*22
2025-03-20T18:18:35.9320190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.54,f,223.58,M,122.26,F*2B
2025-03-20T18:18:38.7830556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,734.87,f,223.99,M,122.48,F*27
2025-03-20T18:18:41.6025588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.86,f,223.38,M,122.14,F*22
2025-03-20T18:18:44.4427552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.62,f,224.22,M,122.60,F*20
2025-03-20T18:18:47.2724986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,734.48,f,223.87,M,122.41,F*22
2025-03-20T18:18:50.1231138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,734.30,f,223.81,M,122.38,F*25
2025-03-20T18:18:52.9529287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.51,f,225.10,M,123.08,F*22
2025-03-20T18:18:55.7833551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.30,f,224.12,M,122.55,F*22
2025-03-20T18:18:58.6233058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.53,f,224.19,M,122.59,F*20
2025-03-20T18:19:01.4639745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.54,f,224.80,M,122.92,F*22
2025-03-20T18:19:04.2945548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.91,f,224.91,M,122.98,F*21
2025-03-20T18:19:07.1344107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.07,f,225.27,M,123.18,F*25
2025-03-20T18:19:09.9642588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.70,f,224.85,M,122.95,F*26
2025-03-20T18:19:12.8149736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.54,f,225.41,M,123.26,F*2E
2025-03-20T18:19:15.6350691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.83,f,225.50,M,123.30,F*23
2025-03-20T18:19:18.4753802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.44,f,225.08,M,123.07,F*20
2025-03-20T18:19:21.3149019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.63,f,224.83,M,122.94,F*23
2025-03-20T18:19:24.1555804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.14,f,225.29,M,123.19,F*28
2025-03-20T18:19:26.9859100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.25,f,225.63,M,123.38,F*29
2025-03-20T18:19:29.8154124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.01,f,225.56,M,123.34,F*25
2025-03-20T18:19:32.6556344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.04,f,225.87,M,123.51,F*2E
2025-03-20T18:19:35.5067018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.71,f,225.77,M,123.45,F*27
2025-03-20T18:19:38.3260054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.24,f,226.23,M,123.71,F*20
2025-03-20T18:19:41.1667975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.35,f,225.66,M,123.39,F*2C
2025-03-20T18:19:43.9964672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.78,f,225.79,M,123.46,F*23
2025-03-20T18:19:46.8471118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.47,f,226.00,M,123.58,F*2C
2025-03-20T18:19:49.6770247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.94,f,226.45,M,123.82,F*27
2025-03-20T18:19:52.5070991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.01,f,226.47,M,123.84,F*2E
2025-03-20T18:19:55.3528643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.61,f,225.74,M,123.43,F*23
2025-03-20T18:19:58.1974107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.20,f,227.14,M,124.20,F*25
2025-03-20T18:20:01.0176578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.71,f,225.77,M,123.45,F*27
2025-03-20T18:20:03.8507517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.13,f,227.42,M,124.35,F*21
2025-03-20T18:20:06.6885278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.59,f,226.64,M,123.93,F*24
2025-03-20T18:20:09.5386129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.49,f,227.53,M,124.41,F*2D
2025-03-20T18:20:12.3687706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.13,f,227.42,M,124.35,F*21
2025-03-20T18:20:15.1992961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.23,f,227.45,M,124.37,F*27
2025-03-20T18:20:18.0392569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.20,f,226.83,M,124.03,F*2A
2025-03-20T18:20:20.8799370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.37,f,227.80,M,124.56,F*2D
2025-03-20T18:20:23.7092565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.66,f,227.28,M,124.28,F*20
2025-03-20T18:20:26.5396335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.71,f,227.60,M,124.45,F*22
2025-03-20T18:20:29.3796811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.70,f,228.51,M,124.95,F*2C
2025-03-20T18:20:32.2302066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.60,f,227.87,M,124.60,F*2D
2025-03-20T18:20:35.0500107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.14,f,228.34,M,124.86,F*2F
2025-03-20T18:20:37.8906505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.10,f,228.33,M,124.85,F*2F
2025-03-20T18:20:40.7204028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.27,f,227.77,M,124.54,F*26
2025-03-20T18:20:43.5710376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.16,f,229.26,M,125.36,F*2F
2025-03-20T18:20:46.4012091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.68,f,227.89,M,124.61,F*2A
2025-03-20T18:20:49.2172308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.06,f,228.62,M,125.01,F*29
2025-03-20T18:20:52.0579021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.75,f,227.61,M,124.46,F*24
2025-03-20T18:20:54.8975824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.19,f,228.66,M,125.03,F*21
2025-03-20T18:20:57.7283086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.31,f,228.70,M,125.05,F*2A
2025-03-20T18:21:00.5580345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.98,f,228.59,M,125.00,F*2F
2025-03-20T18:21:03.3987062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.95,f,227.67,M,124.49,F*23
2025-03-20T18:21:06.2483483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.77,f,228.53,M,124.96,F*2A
2025-03-20T18:21:09.0691009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.71,f,228.51,M,124.95,F*2D
2025-03-20T18:21:11.9087913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.72,f,228.82,M,125.12,F*26
2025-03-20T18:21:14.7395401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.58,f,229.08,M,125.26,F*2B
2025-03-20T18:21:17.5891590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.32,f,229.00,M,125.22,F*2B
2025-03-20T18:21:20.4198744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.00,f,229.82,M,125.67,F*24
2025-03-20T18:21:23.2495982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.12,f,230.16,M,125.85,F*2F
2025-03-20T18:21:26.0902736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.48,f,230.27,M,125.91,F*27
2025-03-20T18:21:28.9399311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.81,f,229.46,M,125.47,F*21
2025-03-20T18:21:31.7606708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.54,f,229.98,M,125.76,F*2E
2025-03-20T18:21:34.6003515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.85,f,229.16,M,125.31,F*22
2025-03-20T18:21:37.4410570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.68,f,229.72,M,125.61,F*24
2025-03-20T18:21:40.2807225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.94,f,228.89,M,125.16,F*21
2025-03-20T18:21:43.1114480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.53,f,229.07,M,125.26,F*2F
2025-03-20T18:21:45.9411609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.92,f,228.88,M,125.15,F*25
2025-03-20T18:21:48.7818424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.84,f,229.16,M,125.31,F*23
2025-03-20T18:21:51.6215199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.11,f,229.55,M,125.52,F*2F
2025-03-20T18:21:54.4522436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.80,f,228.54,M,124.97,F*24
2025-03-20T18:21:57.2919454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.13,f,228.33,M,124.85,F*2C
2025-03-20T18:22:00.1226590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.71,f,229.43,M,125.45,F*29
2025-03-20T18:22:02.9722889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.21,f,229.27,M,125.37,F*2B
2025-03-20T18:22:05.7930456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.50,f,228.45,M,124.92,F*2C
2025-03-20T18:22:08.6327720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.07,f,228.93,M,125.18,F*2F
2025-03-20T18:22:11.4634573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.77,f,229.44,M,125.46,F*2B
2025-03-20T18:22:14.3130941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.37,f,229.02,M,125.23,F*2D
2025-03-20T18:22:17.1438168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.50,f,228.14,M,124.75,F*20
2025-03-20T18:22:19.9735231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.56,f,229.07,M,125.26,F*2A
2025-03-20T18:22:22.8142127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.27,f,228.99,M,125.21,F*2D
2025-03-20T18:22:25.6538898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.51,f,229.06,M,125.25,F*2F
2025-03-20T18:22:28.4846164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.83,f,228.24,M,124.80,F*27
2025-03-20T18:22:31.3243052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.98,f,229.20,M,125.33,F*29
2025-03-20T18:22:34.1550251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.62,f,228.79,M,125.10,F*21
2025-03-20T18:22:37.0046619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.45,f,228.13,M,124.74,F*22
2025-03-20T18:22:39.8254338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.63,f,229.10,M,125.27,F*2B
2025-03-20T18:22:42.6651076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.32,f,228.70,M,125.05,F*29
2025-03-20T18:22:45.4958327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.06,f,228.62,M,125.01,F*29
2025-03-20T18:22:48.3454603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.71,f,228.51,M,124.95,F*2D
2025-03-20T18:22:51.1761844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.73,f,229.13,M,125.29,F*27
2025-03-20T18:22:54.0158715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.13,f,228.34,M,124.86,F*28
2025-03-20T18:22:56.8465864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.06,f,228.92,M,125.18,F*2F
2025-03-20T18:22:59.6962317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.08,f,228.32,M,124.85,F*27
2025-03-20T18:23:02.5170145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.31,f,228.69,M,125.05,F*22
2025-03-20T18:23:05.3566880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.09,f,228.93,M,125.18,F*21
2025-03-20T18:23:08.1973499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.43,f,228.12,M,124.74,F*25
2025-03-20T18:23:11.0370241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.30,f,229.30,M,125.38,F*22
2025-03-20T18:23:13.8577934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.72,f,228.82,M,125.12,F*26
2025-03-20T18:23:16.6985455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.84,f,228.86,M,125.14,F*2D
2025-03-20T18:23:19.5381617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.09,f,228.63,M,125.01,F*27
2025-03-20T18:23:22.3778244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.51,f,228.75,M,125.08,F*24
2025-03-20T18:23:25.2085631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.36,f,228.40,M,124.89,F*23
2025-03-20T18:23:28.0482947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.26,f,228.38,M,124.88,F*2C
2025-03-20T18:23:30.8789621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.17,f,227.74,M,124.53,F*21
2025-03-20T18:23:33.7285977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.99,f,229.51,M,125.50,F*28
2025-03-20T18:23:36.5493653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.51,f,227.84,M,124.59,F*26
2025-03-20T18:23:39.3890423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.98,f,227.37,M,124.33,F*25
2025-03-20T18:23:42.2297347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.99,f,227.99,M,124.66,F*22
2025-03-20T18:23:45.0694175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.93,f,228.27,M,124.82,F*27
2025-03-20T18:23:47.9001220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.17,f,227.43,M,124.36,F*27
2025-03-20T18:23:50.7298494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.36,f,227.19,M,124.23,F*2C
2025-03-20T18:23:53.5705263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.23,f,228.06,M,124.71,F*23
2025-03-20T18:23:56.4201777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.68,f,227.59,M,124.45,F*20
2025-03-20T18:23:59.2409303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.23,f,227.45,M,124.37,F*27
2025-03-20T18:24:02.0806030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.22,f,227.14,M,124.20,F*27
2025-03-20T18:24:04.9113589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.68,f,227.89,M,124.61,F*2A
2025-03-20T18:24:07.7609694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.54,f,226.94,M,124.09,F*25
2025-03-20T18:24:10.5817285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.00,f,227.08,M,124.17,F*2E
2025-03-20T18:24:13.4214098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.84,f,227.03,M,124.14,F*2B
2025-03-20T18:24:16.2620962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.61,f,226.96,M,124.10,F*29
2025-03-20T18:24:19.1117301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.69,f,226.37,M,123.78,F*25
2025-03-20T18:24:21.9325135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.91,f,226.44,M,123.82,F*23
2025-03-20T18:24:24.7622126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.06,f,226.48,M,123.84,F*26
2025-03-20T18:24:27.6029176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.28,f,226.25,M,123.71,F*2A
2025-03-20T18:24:30.4525449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.08,f,226.19,M,123.68,F*2F
2025-03-20T18:24:33.2733065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.41,f,225.98,M,123.57,F*27
2025-03-20T18:24:36.1129955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.63,f,226.96,M,124.10,F*2B
2025-03-20T18:24:38.9536700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.65,f,226.66,M,123.94,F*2E
2025-03-20T18:24:41.7933393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.75,f,226.69,M,123.96,F*22
2025-03-20T18:24:44.6240794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.00,f,226.47,M,123.83,F*28
2025-03-20T18:24:47.4538012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.12,f,226.20,M,123.69,F*2F
2025-03-20T18:24:50.2944965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.49,f,225.70,M,123.41,F*2F
2025-03-20T18:24:53.1441090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.21,f,225.62,M,123.37,F*23
2025-03-20T18:24:55.9648775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.42,f,225.07,M,123.07,F*29
2025-03-20T18:24:58.7945900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.81,f,225.19,M,123.14,F*2B
2025-03-20T18:25:01.6352713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.08,f,224.97,M,123.01,F*29
2025-03-20T18:25:04.4788154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.05,f,224.35,M,122.67,F*23
2025-03-20T18:25:07.2915234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.65,f,224.83,M,122.94,F*25
2025-03-20T18:25:10.1312057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.95,f,223.71,M,122.33,F*29
2025-03-20T18:25:12.9729703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.06,f,224.66,M,122.84,F*2A
2025-03-20T18:25:15.8115824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.56,f,223.29,M,122.09,F*23
2025-03-20T18:25:18.6423075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.18,f,224.08,M,122.53,F*25
2025-03-20T18:25:21.4720179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.01,f,222.81,M,121.83,F*20
2025-03-20T18:25:24.3127143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.52,f,223.27,M,122.09,F*29
2025-03-20T18:25:27.1623376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.30,f,223.21,M,122.05,F*27
2025-03-20T18:25:29.9831535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.89,f,222.47,M,121.65,F*2B
2025-03-20T18:25:32.8227944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.08,f,222.83,M,121.85,F*2D
2025-03-20T18:25:35.6634588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.38,f,222.31,M,121.56,F*20
2025-03-20T18:25:38.5031421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.97,f,221.89,M,121.33,F*28
2025-03-20T18:25:41.3338697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.64,f,221.48,M,121.11,F*28
2025-03-20T18:25:44.1635904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.48,f,222.35,M,121.58,F*2D
2025-03-20T18:25:47.0042708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.28,f,221.06,M,120.88,F*28
2025-03-20T18:25:49.8539127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.94,f,221.27,M,120.99,F*2C
2025-03-20T18:25:52.6746659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,724.84,f,220.93,M,120.81,F*2B
2025-03-20T18:25:55.5143508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,724.51,f,220.83,M,120.75,F*29
2025-03-20T18:25:58.3450785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.17,f,220.42,M,120.53,F*25
2025-03-20T18:26:01.1991006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.29,f,221.07,M,120.88,F*28
2025-03-20T18:26:04.0154816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.76,f,219.99,M,120.29,F*21
2025-03-20T18:26:06.8551724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.34,f,220.17,M,120.39,F*29
2025-03-20T18:26:09.6958440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.55,f,219.62,M,120.09,F*27
2025-03-20T18:26:12.5355305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.66,f,220.57,M,120.61,F*26
2025-03-20T18:26:15.3662391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.76,f,219.69,M,120.13,F*26
2025-03-20T18:26:18.1959672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.25,f,219.53,M,120.04,F*2F
2025-03-20T18:26:21.0366526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.41,f,219.89,M,120.24,F*29
2025-03-20T18:26:23.8862727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.61,f,218.73,M,119.60,F*20
2025-03-20T18:26:26.7073207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.49,f,219.30,M,119.91,F*2C
2025-03-20T18:26:29.5471277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,715.39,f,218.05,M,119.23,F*29
2025-03-20T18:26:32.3768584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,714.08,f,217.65,M,119.01,F*23
2025-03-20T18:26:35.2274852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,715.04,f,217.95,M,119.17,F*26
2025-03-20T18:26:38.0472294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.00,f,217.02,M,118.67,F*2D
2025-03-20T18:26:40.8879329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.63,f,216.30,M,118.27,F*26
2025-03-20T18:26:43.7276140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.68,f,216.31,M,118.28,F*23
2025-03-20T18:26:46.5682855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.09,f,216.13,M,118.18,F*27
2025-03-20T18:26:49.3980227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.24,f,215.26,M,117.71,F*22
2025-03-20T18:26:52.2287351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.48,f,214.72,M,117.41,F*29
2025-03-20T18:26:55.0684113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.74,f,214.50,M,117.29,F*2F
2025-03-20T18:26:57.9190651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.46,f,213.81,M,116.91,F*25
2025-03-20T18:27:00.7388254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.44,f,213.80,M,116.91,F*26
2025-03-20T18:27:03.5794866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.15,f,213.71,M,116.86,F*2A
2025-03-20T18:27:06.4092119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.99,f,213.05,M,116.50,F*27
2025-03-20T18:27:09.2598456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.13,f,213.09,M,116.52,F*2A
2025-03-20T18:27:12.0895799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.34,f,212.25,M,116.06,F*2E
2025-03-20T18:27:14.9203047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.62,f,212.63,M,116.27,F*2D
2025-03-20T18:27:17.7599770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.31,f,211.93,M,115.88,F*23
2025-03-20T18:27:20.6006602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.81,f,211.17,M,115.47,F*20
2025-03-20T18:27:23.4303952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.90,f,211.50,M,115.65,F*22
2025-03-20T18:27:26.2610908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.14,f,210.66,M,115.19,F*23
2025-03-20T18:27:29.1007723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.48,f,210.15,M,114.91,F*26
2025-03-20T18:27:31.9514171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.81,f,210.25,M,114.97,F*26
2025-03-20T18:27:34.7811659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.54,f,209.56,M,114.59,F*2E
2025-03-20T18:27:37.6118524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.16,f,208.84,M,114.19,F*20
2025-03-20T18:27:40.4536866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.63,f,208.07,M,113.77,F*21
2025-03-20T18:27:43.2922156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,683.46,f,208.32,M,113.91,F*29
2025-03-20T18:27:46.1219699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.34,f,207.98,M,113.72,F*2F
2025-03-20T18:27:48.9526629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.38,f,207.38,M,113.40,F*2A
2025-03-20T18:27:51.7923617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.61,f,206.23,M,112.77,F*21
2025-03-20T18:27:54.6429756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.67,f,206.86,M,113.11,F*27
2025-03-20T18:27:57.4627656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.39,f,205.25,M,112.23,F*2D
2025-03-20T18:28:00.3034402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.96,f,205.42,M,112.33,F*28
2025-03-20T18:28:03.1441274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.12,f,205.17,M,112.19,F*2C
2025-03-20T18:28:05.9838032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.52,f,204.68,M,111.92,F*23
2025-03-20T18:28:08.8035653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.29,f,204.00,M,111.55,F*23
2025-03-20T18:28:11.6442360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.10,f,204.86,M,112.02,F*2C
2025-03-20T18:28:14.4849211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.42,f,204.04,M,111.57,F*28
2025-03-20T18:28:17.3245996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.02,f,203.92,M,111.50,F*23
2025-03-20T18:28:20.1553220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.06,f,204.23,M,111.68,F*29
2025-03-20T18:28:22.9850541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.90,f,203.88,M,111.48,F*2B
2025-03-20T18:28:25.8257034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.60,f,203.49,M,111.27,F*2F
2025-03-20T18:28:28.6753535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.77,f,202.93,M,110.96,F*26
2025-03-20T18:28:31.4961146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.81,f,202.64,M,110.80,F*21
2025-03-20T18:28:34.3357992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.38,f,200.67,M,109.73,F*29
2025-03-20T18:28:37.1665212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.30,f,200.95,M,109.88,F*29
2025-03-20T18:28:40.0161735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.88,f,199.61,M,109.15,F*2B
2025-03-20T18:28:42.8468852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.56,f,199.51,M,109.09,F*26
2025-03-20T18:28:45.6765940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.97,f,199.03,M,108.83,F*29
2025-03-20T18:28:48.5173059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.44,f,197.95,M,108.24,F*21
2025-03-20T18:28:51.3669340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.98,f,197.50,M,108.00,F*21
2025-03-20T18:28:54.1876968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.78,f,197.14,M,107.80,F*29
2025-03-20T18:28:57.0273868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.42,f,196.42,M,107.40,F*2C
2025-03-20T18:28:59.8580925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.26,f,196.06,M,107.21,F*2E
2025-03-20T18:29:02.7077420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.33,f,195.78,M,107.05,F*27
2025-03-20T18:29:05.5285034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,639.44,f,194.90,M,106.57,F*2A
2025-03-20T18:29:08.3681859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,635.65,f,193.75,M,105.94,F*25
2025-03-20T18:29:11.2139934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,637.04,f,194.17,M,106.17,F*2B
2025-03-20T18:29:14.0485250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,632.50,f,192.78,M,105.42,F*23
2025-03-20T18:29:16.8792593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,632.14,f,192.67,M,105.36,F*2E
2025-03-20T18:29:19.7089787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,626.85,f,191.06,M,104.48,F*2F
2025-03-20T18:29:22.5380646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,627.20,f,191.17,M,104.53,F*2B
2025-03-20T18:29:25.3851228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,626.66,f,191.01,M,104.44,F*29
2025-03-20T18:29:28.2058821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,623.79,f,190.13,M,103.96,F*28
2025-03-20T18:29:31.0455752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,622.65,f,189.78,M,103.77,F*2E
2025-03-20T18:29:33.8762950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,620.77,f,189.21,M,103.46,F*21
2025-03-20T18:29:36.7259389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,621.52,f,189.44,M,103.59,F*2A
2025-03-20T18:29:39.5566298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,620.65,f,189.18,M,103.44,F*2A
2025-03-20T18:29:42.3863555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,619.26,f,188.75,M,103.21,F*2E
2025-03-20T18:29:45.2270488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,615.88,f,187.72,M,102.65,F*2F
2025-03-20T18:29:48.0667256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,614.80,f,187.39,M,102.47,F*29
2025-03-20T18:29:50.8974693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,616.12,f,187.79,M,102.69,F*28
2025-03-20T18:29:53.7371263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,614.79,f,187.39,M,102.47,F*2F
2025-03-20T18:29:56.5678564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,610.49,f,186.08,M,101.75,F*29
2025-03-20T18:29:59.4174985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,610.63,f,186.12,M,101.77,F*28
2025-03-20T18:30:02.2382448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,606.16,f,184.76,M,101.03,F*2E
2025-03-20T18:30:05.0779326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,605.96,f,184.70,M,100.99,F*21
2025-03-20T18:30:07.9186213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,602.87,f,183.75,M,100.48,F*28
2025-03-20T18:30:10.7582992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,601.30,f,183.28,M,100.22,F*23
2025-03-20T18:30:13.5890444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,597.42,f,182.09,M,99.57,F*1B
2025-03-20T18:30:16.4187466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,597.22,f,182.03,M,99.54,F*14
2025-03-20T18:30:19.2594281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,595.66,f,181.56,M,99.28,F*1E
2025-03-20T18:30:22.0991083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,594.17,f,181.10,M,99.03,F*12
2025-03-20T18:30:24.9298203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,590.81,f,180.08,M,98.47,F*10
2025-03-20T18:30:27.7595544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,590.53,f,179.99,M,98.42,F*14
2025-03-20T18:30:30.6002226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,593.13,f,180.79,M,98.85,F*10
2025-03-20T18:30:33.4498739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,585.21,f,178.37,M,97.53,F*1F
2025-03-20T18:30:36.2706178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,584.20,f,178.06,M,97.37,F*1F
2025-03-20T18:30:39.1106105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,585.38,f,178.42,M,97.56,F*10
2025-03-20T18:30:41.9410357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,578.70,f,176.39,M,96.45,F*1F
2025-03-20T18:30:44.7906675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,576.24,f,175.64,M,96.04,F*1E
2025-03-20T18:30:47.6213807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,578.20,f,176.23,M,96.37,F*14
2025-03-20T18:30:50.4511085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,573.71,f,174.87,M,95.62,F*14
2025-03-20T18:30:53.2918018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,574.16,f,175.01,M,95.69,F*16
2025-03-20T18:30:56.1414407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,568.15,f,173.17,M,94.69,F*18
2025-03-20T18:30:58.9622018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,568.65,f,173.32,M,94.78,F*18
2025-03-20T18:31:01.8018881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,568.67,f,173.33,M,94.78,F*1B
2025-03-20T18:31:04.6326274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,564.19,f,171.96,M,94.03,F*1F
2025-03-20T18:31:07.4822272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,568.67,f,173.33,M,94.78,F*1B
2025-03-20T18:31:10.3030105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,561.76,f,171.22,M,93.63,F*1D
2025-03-20T18:31:13.1426860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,559.22,f,170.45,M,93.20,F*10
2025-03-20T18:31:15.9833430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,556.03,f,169.48,M,92.67,F*1B
2025-03-20T18:31:18.8230281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,550.87,f,167.90,M,91.81,F*11
2025-03-20T18:31:21.6537583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,547.57,f,166.90,M,91.26,F*16
2025-03-20T18:31:24.4834973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,541.66,f,165.10,M,90.28,F*16
2025-03-20T18:31:27.3241601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,538.37,f,164.10,M,89.73,F*1B
2025-03-20T18:31:30.1738045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,535.42,f,163.19,M,89.24,F*18
2025-03-20T18:31:32.9945713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,534.54,f,162.93,M,89.09,F*12
2025-03-20T18:31:35.8342526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,527.52,f,160.79,M,87.92,F*1C
2025-03-20T18:31:38.6649627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,525.87,f,160.28,M,87.64,F*1B
2025-03-20T18:31:41.5146100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,519.61,f,158.38,M,86.60,F*13
2025-03-20T18:31:44.3453434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,516.86,f,157.54,M,86.14,F*13
2025-03-20T18:31:47.1750599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,511.57,f,155.93,M,85.26,F*13
2025-03-20T18:31:50.0157405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,506.49,f,154.38,M,84.42,F*19
2025-03-20T18:31:52.8653641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,507.16,f,154.58,M,84.53,F*14
2025-03-20T18:31:55.6861303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,502.09,f,153.04,M,83.68,F*1E
2025-03-20T18:31:58.5258095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,497.01,f,151.49,M,82.83,F*14
2025-03-20T18:32:01.3557486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,495.68,f,151.08,M,82.61,F*10
2025-03-20T18:32:04.2063714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,490.49,f,149.50,M,81.75,F*14
2025-03-20T18:32:07.0266950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,486.86,f,148.40,M,81.14,F*17
2025-03-20T18:32:09.8663752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,482.12,f,146.95,M,80.35,F*1A
2025-03-20T18:32:12.7066450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,483.28,f,147.30,M,80.55,F*1A
2025-03-20T18:32:15.5476872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,478.36,f,145.80,M,79.73,F*1A
2025-03-20T18:32:18.3771063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,471.65,f,143.76,M,78.61,F*18
2025-03-20T18:32:21.2074594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,473.02,f,144.18,M,78.84,F*1F
2025-03-20T18:32:24.0473697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,469.32,f,143.05,M,78.22,F*10
2025-03-20T18:32:26.8982486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,467.77,f,142.58,M,77.96,F*16
2025-03-20T18:32:29.7180277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,461.05,f,140.53,M,76.84,F*1E
2025-03-20T18:32:32.5587099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,464.11,f,141.46,M,77.35,F*10
2025-03-20T18:32:35.3983909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,460.20,f,140.27,M,76.70,F*10
2025-03-20T18:32:38.2390064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,454.47,f,138.52,M,75.75,F*1D
2025-03-20T18:32:41.0687178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,450.82,f,137.41,M,75.14,F*1A
2025-03-20T18:32:43.8987698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,447.48,f,136.39,M,74.58,F*1D
2025-03-20T18:32:46.7394298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,443.99,f,135.33,M,74.00,F*11
2025-03-20T18:32:49.5895722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,439.32,f,133.91,M,73.22,F*14
2025-03-20T18:32:52.4100107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,430.53,f,131.23,M,71.76,F*12
2025-03-20T18:32:55.2498277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,430.00,f,131.06,M,71.67,F*13
2025-03-20T18:32:58.0805557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,423.01,f,128.93,M,70.50,F*11
2025-03-20T18:33:00.9305731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,417.77,f,127.34,M,69.63,F*1D
2025-03-20T18:33:03.7510300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,407.28,f,124.14,M,67.88,F*1C
2025-03-20T18:33:06.5907284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,411.36,f,125.38,M,68.56,F*17
2025-03-20T18:33:09.4309507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,403.78,f,123.07,M,67.30,F*1B
2025-03-20T18:33:12.2714717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,399.12,f,121.65,M,66.52,F*10
2025-03-20T18:33:15.1017517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,403.78,f,123.07,M,67.30,F*1B
2025-03-20T18:33:17.9414272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,396.21,f,120.76,M,66.03,F*18
2025-03-20T18:33:20.7721479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,403.78,f,123.07,M,67.30,F*1B
2025-03-20T18:33:23.6222276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,404.37,f,123.25,M,67.39,F*1E
2025-03-20T18:33:26.4422227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,400.87,f,122.18,M,66.81,F*1C
2025-03-20T18:33:29.2828759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,403.20,f,122.90,M,67.20,F*18
2025-03-20T18:33:32.1126019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,403.78,f,123.07,M,67.30,F*1B
2025-03-20T18:33:34.9632404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,398.63,f,121.50,M,66.44,F*16
2025-03-20T18:33:37.7929530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,393.29,f,119.88,M,65.55,F*1E
2025-03-20T18:33:40.6091467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,384.14,f,117.08,M,64.02,F*13
2025-03-20T18:33:43.4491618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.83,f,114.25,M,62.47,F*19
2025-03-20T18:33:46.2898433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.39,f,109.85,M,60.07,F*1D
2025-03-20T18:33:49.1195591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.16,f,107.64,M,58.86,F*13
2025-03-20T18:33:51.9598521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.05,f,105.78,M,57.84,F*16
2025-03-20T18:33:54.7895786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.96,f,102.40,M,55.99,F*1B
2025-03-20T18:33:57.6401931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.19,f,101.86,M,55.70,F*13
2025-03-20T18:34:00.4604957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.57,f,101.37,M,55.43,F*15
2025-03-20T18:34:03.3002434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.89,f,100.55,M,54.98,F*1E
2025-03-20T18:34:06.1404042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.43,f,99.80,M,54.57,F*2C
2025-03-20T18:34:08.9808690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.34,f,99.47,M,54.39,F*2E
2025-03-20T18:34:11.8111325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.86,f,98.71,M,53.98,F*2A
2025-03-20T18:34:14.6418650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.28,f,98.54,M,53.88,F*28
2025-03-20T18:34:17.4811735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.47,f,98.59,M,53.91,F*24
2025-03-20T18:34:20.3218386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.16,f,98.50,M,53.86,F*2F
2025-03-20T18:34:23.1524491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.96,f,98.13,M,53.66,F*2C
2025-03-20T18:34:25.9921225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.46,f,97.98,M,53.58,F*20
2025-03-20T18:34:28.8219688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.78,f,98.08,M,53.63,F*23
2025-03-20T18:34:31.6724479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.59,f,97.72,M,53.43,F*21
2025-03-20T18:34:34.4923471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.27,f,97.31,M,53.21,F*21
2025-03-20T18:34:37.3330883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.49,f,97.69,M,53.42,F*2B
2025-03-20T18:34:40.1628261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.29,f,97.62,M,53.38,F*2B
2025-03-20T18:34:43.0138508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.96,f,97.22,M,53.16,F*2C
2025-03-20T18:34:45.8435560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.72,f,96.54,M,52.79,F*20
2025-03-20T18:34:48.6742768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.80,f,96.86,M,52.97,F*23
2025-03-20T18:34:51.5139585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.76,f,96.55,M,52.79,F*25
2025-03-20T18:34:54.3638180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.78,f,96.55,M,52.80,F*2D
2025-03-20T18:34:57.1845024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.70,f,95.92,M,52.45,F*26
2025-03-20T18:35:00.0250951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.96,f,96.30,M,52.66,F*25
2025-03-20T18:35:02.8548768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.74,f,95.93,M,52.46,F*20
2025-03-20T18:35:05.7051694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.29,f,95.80,M,52.38,F*23
2025-03-20T18:35:08.5256847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.96,f,95.39,M,52.16,F*2F
2025-03-20T18:35:11.3652539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.60,f,95.58,M,52.27,F*22
2025-03-20T18:35:14.2057892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.79,f,95.34,M,52.13,F*26
2025-03-20T18:35:17.0460328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.17,f,95.45,M,52.19,F*23
2025-03-20T18:35:19.8761890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.24,f,95.17,M,52.04,F*29
2025-03-20T18:35:22.7064465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.84,f,95.05,M,51.97,F*2A
2025-03-20T18:35:25.5462167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.11,f,95.44,M,52.18,F*25
2025-03-20T18:35:28.3962426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.82,f,95.04,M,51.97,F*2D
2025-03-20T18:35:31.2165035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.78,f,95.03,M,51.96,F*2E
2025-03-20T18:35:34.0566262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.07,f,95.12,M,52.01,F*28
2025-03-20T18:35:36.8880895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.49,f,94.64,M,51.75,F*20
2025-03-20T18:35:39.7378726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.85,f,95.36,M,52.14,F*20
2025-03-20T18:35:42.5671967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.58,f,94.36,M,51.60,F*2B
2025-03-20T18:35:45.3979090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.35,f,93.98,M,51.39,F*2E
2025-03-20T18:35:48.2377822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.03,f,94.50,M,51.67,F*2A
2025-03-20T18:35:51.0780849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.22,f,93.95,M,51.37,F*2B
2025-03-20T18:35:53.9087807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.09,f,94.21,M,51.51,F*2B
2025-03-20T18:35:56.7485377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.19,f,93.63,M,51.20,F*23
2025-03-20T18:35:59.5790328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.23,f,93.64,M,51.20,F*2D
2025-03-20T18:36:02.4290831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.62,f,94.07,M,51.44,F*27
2025-03-20T18:36:05.2488242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.23,f,93.34,M,51.04,F*2F
2025-03-20T18:36:08.0898787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.96,f,93.87,M,51.33,F*2C
2025-03-20T18:36:10.9296028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.39,f,94.00,M,51.40,F*2A
2025-03-20T18:36:13.7694057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.15,f,93.01,M,50.86,F*24
2025-03-20T18:36:16.6002152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.21,f,93.33,M,51.03,F*2D
2025-03-20T18:36:19.4302598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.35,f,93.07,M,50.89,F*2F
2025-03-20T18:36:22.2699596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.25,f,93.04,M,50.87,F*23
2025-03-20T18:36:25.1121016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.45,f,93.10,M,50.91,F*27
2025-03-20T18:36:27.9404701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.64,f,92.55,M,50.61,F*2D
2025-03-20T18:36:30.7805895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.65,f,92.25,M,50.44,F*2D
2025-03-20T18:36:33.6113231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.82,f,93.21,M,50.97,F*28
2025-03-20T18:36:36.4609554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.99,f,92.35,M,50.50,F*2A
2025-03-20T18:36:39.2817155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.18,f,92.11,M,50.36,F*25
2025-03-20T18:36:42.1213886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.99,f,92.05,M,50.33,F*2F
2025-03-20T18:36:44.9620954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.70,f,92.26,M,50.45,F*2B
2025-03-20T18:36:47.8124696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.22,f,92.12,M,50.37,F*2E
2025-03-20T18:36:50.6324767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.75,f,92.28,M,50.46,F*23
2025-03-20T18:36:53.4721745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.20,f,92.11,M,50.37,F*2F
2025-03-20T18:36:56.3028844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.27,f,91.83,M,50.21,F*24
2025-03-20T18:36:59.1525492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.28,f,91.83,M,50.21,F*2B
2025-03-20T18:37:01.9732784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.75,f,91.36,M,49.96,F*29
2025-03-20T18:37:04.8129748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.60,f,91.62,M,50.10,F*2B
2025-03-20T18:37:07.6536439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.11,f,91.47,M,50.02,F*29
2025-03-20T18:37:10.4933429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.73,f,91.66,M,50.12,F*2F
2025-03-20T18:37:13.3252352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.20,f,91.50,M,50.03,F*2C
2025-03-20T18:37:16.1637621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.54,f,90.99,M,49.76,F*21
2025-03-20T18:37:18.9944584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.74,f,91.36,M,49.96,F*28
2025-03-20T18:37:21.8450947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.98,f,90.52,M,49.50,F*2C
2025-03-20T18:37:24.6648675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.74,f,90.75,M,49.62,F*2B
2025-03-20T18:37:27.5045364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.73,f,91.05,M,49.79,F*2F
2025-03-20T18:37:30.3352638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.21,f,90.89,M,49.70,F*24
2025-03-20T18:37:33.1858927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.52,f,89.77,M,49.09,F*2B
2025-03-20T18:37:36.0056614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.69,f,91.04,M,49.78,F*24
2025-03-20T18:37:38.8453432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.63,f,90.11,M,49.27,F*2C
2025-03-20T18:37:41.6860279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.54,f,90.39,M,49.42,F*22
2025-03-20T18:37:44.5366654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.12,f,89.95,M,49.19,F*23
2025-03-20T18:37:47.3564170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.80,f,90.47,M,49.47,F*27
2025-03-20T18:37:50.1861534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.95,f,90.21,M,49.32,F*22
2025-03-20T18:37:53.0268258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.99,f,89.91,M,49.17,F*2B
2025-03-20T18:37:55.8746118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.45,f,89.75,M,49.07,F*21
2025-03-20T18:37:58.6830517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.80,f,90.16,M,49.30,F*20
2025-03-20T18:38:01.5227618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.53,f,89.47,M,48.92,F*2D
2025-03-20T18:38:04.3534830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.54,f,89.78,M,49.09,F*22
2025-03-20T18:38:07.2056615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.43,f,89.74,M,49.07,F*26
2025-03-20T18:38:10.0338299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.99,f,89.91,M,49.16,F*2A
2025-03-20T18:38:12.8635637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.05,f,89.63,M,49.01,F*24
2025-03-20T18:38:15.7042236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.25,f,89.69,M,49.04,F*29
2025-03-20T18:38:18.5448917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.84,f,89.87,M,49.14,F*23
2025-03-20T18:38:21.3746282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.72,f,89.53,M,48.95,F*2C
2025-03-20T18:38:24.2153117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.37,f,89.72,M,49.06,F*22
2025-03-20T18:38:27.0450210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.30,f,89.40,M,48.88,F*24
2025-03-20T18:38:29.8956556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.42,f,90.04,M,49.24,F*28
2025-03-20T18:38:32.7179836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.77,f,89.85,M,49.13,F*2A
2025-03-20T18:38:35.5561141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.78,f,89.55,M,48.96,F*23
2025-03-20T18:38:38.3957775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.01,f,89.61,M,49.00,F*23
2025-03-20T18:38:41.2364581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.85,f,89.87,M,49.14,F*22
2025-03-20T18:38:44.0661877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.76,f,89.54,M,48.96,F*2C
2025-03-20T18:38:46.8969137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.27,f,89.69,M,49.04,F*2B
2025-03-20T18:38:49.7365850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.46,f,89.45,M,48.91,F*28
2025-03-20T18:38:52.5872221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.48,f,89.76,M,49.08,F*20
2025-03-20T18:38:55.4070018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.13,f,89.65,M,49.02,F*26
2025-03-20T18:38:58.2476792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.52,f,89.47,M,48.92,F*2C
2025-03-20T18:39:01.0774229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.37,f,89.72,M,49.06,F*22
2025-03-20T18:39:03.9280363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.58,f,89.48,M,48.93,F*28
2025-03-20T18:39:06.7577483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.20,f,89.67,M,49.03,F*25
2025-03-20T18:39:09.5884729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.84,f,89.56,M,48.97,F*22
2025-03-20T18:39:12.4281606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.03,f,89.31,M,48.84,F*2E
2025-03-20T18:39:15.2688579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.31,f,89.71,M,49.05,F*24
2025-03-20T18:39:18.0985764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.24,f,89.08,M,48.71,F*2A
2025-03-20T18:39:20.9392430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.66,f,89.20,M,48.78,F*2F
2025-03-20T18:39:23.7689523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.43,f,88.83,M,48.57,F*2E
2025-03-20T18:39:26.6195920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.67,f,89.21,M,48.78,F*2F
2025-03-20T18:39:29.4493266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.36,f,89.42,M,48.89,F*21
2025-03-20T18:39:32.2800493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.13,f,88.74,M,48.52,F*26
2025-03-20T18:39:35.1097635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.01,f,89.00,M,48.67,F*22
2025-03-20T18:39:37.9604217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.16,f,88.74,M,48.53,F*22
2025-03-20T18:39:40.7901458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.91,f,88.67,M,48.49,F*25
2025-03-20T18:39:43.6208502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.37,f,89.11,M,48.73,F*22
2025-03-20T18:39:46.4605227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.45,f,88.53,M,48.41,F*23
2025-03-20T18:39:49.3012096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.51,f,88.55,M,48.42,F*23
2025-03-20T18:39:52.1309274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.59,f,88.88,M,48.60,F*2A
2025-03-20T18:39:54.9716104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.79,f,88.33,M,48.30,F*24
2025-03-20T18:39:57.8013276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.82,f,88.03,M,48.14,F*24
2025-03-20T18:40:00.6519656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.88,f,88.66,M,48.48,F*2D
2025-03-20T18:40:03.4817071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.23,f,88.46,M,48.37,F*26
2025-03-20T18:40:06.3124298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.96,f,88.38,M,48.33,F*2D
2025-03-20T18:40:09.1521028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.67,f,87.99,M,48.11,F*26
2025-03-20T18:40:11.9927805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.99,f,88.39,M,48.33,F*23
2025-03-20T18:40:14.8225038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.11,f,88.12,M,48.19,F*22
2025-03-20T18:40:17.6532221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.27,f,88.17,M,48.21,F*29
2025-03-20T18:40:20.4929080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.04,f,87.79,M,48.01,F*2C
2025-03-20T18:40:23.3435411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.81,f,88.03,M,48.13,F*20
2025-03-20T18:40:26.1732655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.20,f,88.15,M,48.20,F*2D
2025-03-20T18:40:29.0039896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.69,f,87.99,M,48.12,F*2B
2025-03-20T18:40:31.8436607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.39,f,88.51,M,48.40,F*2B
2025-03-20T18:40:34.6843574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.95,f,87.77,M,47.99,F*2B
2025-03-20T18:40:37.5140836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.06,f,87.80,M,48.01,F*28
2025-03-20T18:40:40.3447861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.51,f,88.55,M,48.42,F*23
2025-03-20T18:40:43.1844724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.89,f,87.44,M,47.82,F*2D
2025-03-20T18:40:46.0351091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.26,f,87.25,M,47.71,F*23
2025-03-20T18:40:48.8548849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.34,f,87.89,M,48.06,F*27
2025-03-20T18:40:51.6947769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.73,f,87.70,M,47.96,F*2B
2025-03-20T18:40:54.5258411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.02,f,87.48,M,47.84,F*25
2025-03-20T18:40:57.3761097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.71,f,87.39,M,47.79,F*24
2025-03-20T18:41:00.1958537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.60,f,87.96,M,48.10,F*2F
2025-03-20T18:41:03.0363662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.23,f,87.85,M,48.04,F*2F
2025-03-20T18:41:05.8766139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.17,f,87.22,M,47.69,F*2F
2025-03-20T18:41:08.7165614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.50,f,87.94,M,48.08,F*27
2025-03-20T18:41:11.5470263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.37,f,87.59,M,47.89,F*2E
2025-03-20T18:41:14.3768883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.37,f,87.59,M,47.89,F*2E
2025-03-20T18:41:17.2173706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.48,f,87.62,M,47.91,F*27
2025-03-20T18:41:20.0699863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.48,f,87.62,M,47.91,F*27
2025-03-20T18:41:22.8869544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.38,f,86.98,M,47.56,F*2D
2025-03-20T18:41:25.7279255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.19,f,87.84,M,48.03,F*20
2025-03-20T18:41:28.5576385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.03,f,87.18,M,47.67,F*2D
2025-03-20T18:41:31.4077440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.16,f,87.53,M,47.86,F*28
2025-03-20T18:41:34.2385643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.51,f,87.33,M,47.75,F*20
2025-03-20T18:41:37.0686827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.91,f,87.45,M,47.82,F*25
2025-03-20T18:41:39.9088271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.71,f,87.08,M,47.62,F*2F
2025-03-20T18:41:42.7587231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.03,f,87.18,M,47.67,F*2D
2025-03-20T18:41:45.5794853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.67,f,87.68,M,47.94,F*25
2025-03-20T18:41:48.4191816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.26,f,86.95,M,47.54,F*2D
2025-03-20T18:41:51.2490170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.58,f,87.35,M,47.76,F*2C
2025-03-20T18:41:54.0996952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.55,f,86.73,M,47.43,F*26
2025-03-20T18:41:56.9195255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.48,f,87.63,M,47.91,F*26
2025-03-20T18:41:59.7602428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.87,f,87.13,M,47.64,F*2A
2025-03-20T18:42:02.5999738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.34,f,86.97,M,47.56,F*2E
2025-03-20T18:42:05.4406161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.61,f,87.05,M,47.60,F*21
2025-03-20T18:42:08.2707350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.62,f,86.75,M,47.44,F*23
2025-03-20T18:42:11.1105323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.93,f,87.46,M,47.82,F*24
2025-03-20T18:42:13.9329369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.81,f,86.81,M,47.47,F*26
2025-03-20T18:42:16.7766969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.42,f,86.69,M,47.40,F*28
2025-03-20T18:42:19.5974636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.30,f,87.26,M,47.72,F*24
2025-03-20T18:42:22.4373806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.77,f,86.49,M,47.29,F*24
2025-03-20T18:42:25.2781035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.60,f,86.44,M,47.27,F*21
2025-03-20T18:42:28.1178988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.79,f,86.80,M,47.46,F*21
2025-03-20T18:42:30.9481030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.04,f,86.88,M,47.51,F*24
2025-03-20T18:42:33.7779561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.27,f,86.34,M,47.21,F*23
2025-03-20T18:42:36.6186365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.78,f,87.10,M,47.63,F*2E
2025-03-20T18:42:39.4685992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.04,f,85.96,M,47.01,F*2A
2025-03-20T18:42:42.2883551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.99,f,86.26,M,47.16,F*20
2025-03-20T18:42:45.1290453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.39,f,86.38,M,47.23,F*22
2025-03-20T18:42:47.9587411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.40,f,86.68,M,47.40,F*2B
2025-03-20T18:42:50.8093624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.08,f,85.98,M,47.01,F*28
2025-03-20T18:42:53.6297553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.94,f,86.55,M,47.32,F*2E
2025-03-20T18:42:56.4697267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.17,f,86.31,M,47.19,F*2E
2025-03-20T18:42:59.3002138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.17,f,86.31,M,47.20,F*24
2025-03-20T18:43:02.1497257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.66,f,86.15,M,47.11,F*27
2025-03-20T18:43:04.9803734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.65,f,86.46,M,47.27,F*26
2025-03-20T18:43:07.8101216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.59,f,85.83,M,46.93,F*2F
2025-03-20T18:43:10.6507737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.06,f,85.97,M,47.01,F*29
2025-03-20T18:43:13.4914795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.48,f,86.10,M,47.08,F*26
2025-03-20T18:43:16.3211192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.58,f,86.13,M,47.10,F*2D
2025-03-20T18:43:19.1617298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.60,f,85.83,M,46.93,F*25
2025-03-20T18:43:21.9912944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.87,f,85.61,M,46.81,F*22
2025-03-20T18:43:24.8419198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.42,f,86.08,M,47.07,F*2A
2025-03-20T18:43:27.6716549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.14,f,86.00,M,47.02,F*24
2025-03-20T18:43:30.5023822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.15,f,85.69,M,46.86,F*27
2025-03-20T18:43:33.3420567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.91,f,85.62,M,46.82,F*25
2025-03-20T18:43:36.1825068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.38,f,85.77,M,46.90,F*20
2025-03-20T18:43:39.0123753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.57,f,85.82,M,46.93,F*20
2025-03-20T18:43:41.8530194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.94,f,85.63,M,46.82,F*21
2025-03-20T18:43:44.6830170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.02,f,85.04,M,46.50,F*26
2025-03-20T18:43:47.5336497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.83,f,85.90,M,46.97,F*2E
2025-03-20T18:43:50.3634885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.46,f,85.18,M,46.58,F*23
2025-03-20T18:43:53.1937537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.27,f,85.42,M,46.71,F*26
2025-03-20T18:43:56.0337480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.19,f,84.79,M,46.36,F*26
2025-03-20T18:43:58.8740607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.37,f,85.76,M,46.90,F*2E
2025-03-20T18:44:01.7048092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.77,f,84.97,M,46.46,F*29
2025-03-20T18:44:04.5346122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.49,f,84.89,M,46.42,F*2F
2025-03-20T18:44:07.3748219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.23,f,84.50,M,46.20,F*2C
2025-03-20T18:44:10.2249840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.20,f,85.41,M,46.70,F*23
2025-03-20T18:44:13.0455546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.68,f,84.64,M,46.28,F*2C
2025-03-20T18:44:15.8857612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.95,f,84.72,M,46.33,F*23
2025-03-20T18:44:18.7151187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.02,f,84.74,M,46.34,F*23
2025-03-20T18:44:21.5662069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.14,f,84.78,M,46.36,F*2A
2025-03-20T18:44:24.3864530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.31,f,84.22,M,46.05,F*2C
2025-03-20T18:44:27.2264670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.36,f,84.23,M,46.06,F*29
2025-03-20T18:44:30.0663708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.22,f,84.50,M,46.20,F*2D
2025-03-20T18:44:32.9069902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.13,f,84.47,M,46.19,F*23
2025-03-20T18:44:35.7367076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.49,f,84.58,M,46.25,F*2D
2025-03-20T18:44:38.5674443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.34,f,84.53,M,46.22,F*2B
2025-03-20T18:44:41.4071065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.50,f,84.58,M,46.25,F*25
2025-03-20T18:44:44.2578855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.65,f,84.63,M,46.28,F*26
2025-03-20T18:44:47.0776266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.04,f,83.83,M,45.84,F*2F
2025-03-20T18:44:49.9176987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.58,f,84.30,M,46.10,F*24
2025-03-20T18:44:52.7475517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.17,f,84.48,M,46.20,F*22
2025-03-20T18:44:55.5984097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.85,f,84.08,M,45.98,F*2F
2025-03-20T18:44:58.4286704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.19,f,84.18,M,46.03,F*29
2025-03-20T18:45:01.2587482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.48,f,84.27,M,46.08,F*2A
2025-03-20T18:45:04.0991182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.91,f,84.40,M,46.15,F*23
2025-03-20T18:45:06.9487593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.46,f,84.27,M,46.08,F*24
2025-03-20T18:45:09.7691331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.52,f,84.28,M,46.09,F*2F
2025-03-20T18:45:12.6096593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.16,f,83.87,M,45.86,F*2A
2025-03-20T18:45:15.4395879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.66,f,84.33,M,46.11,F*2B
2025-03-20T18:45:18.2899795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.89,f,84.40,M,46.15,F*2A
2025-03-20T18:45:21.1101670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.89,f,83.79,M,45.81,F*2B
2025-03-20T18:45:23.9498475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.41,f,83.95,M,45.90,F*2C
2025-03-20T18:45:26.7901660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.13,f,84.47,M,46.19,F*23
2025-03-20T18:45:29.6303076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.16,f,84.17,M,46.03,F*29
2025-03-20T18:45:32.4607549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.74,f,83.74,M,45.79,F*23
2025-03-20T18:45:35.2914272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.03,f,84.44,M,46.17,F*2F
2025-03-20T18:45:38.1315554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.84,f,84.08,M,45.97,F*21
2025-03-20T18:45:40.9812980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.68,f,84.03,M,45.95,F*2A
2025-03-20T18:45:43.8014844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.99,f,84.43,M,46.17,F*2A
2025-03-20T18:45:46.6421521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.75,f,84.05,M,45.96,F*23
2025-03-20T18:45:49.4718872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.09,f,84.15,M,46.02,F*24
2025-03-20T18:45:52.3221293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.31,f,83.92,M,45.89,F*24
2025-03-20T18:45:55.1521474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.03,f,84.44,M,46.17,F*2F
2025-03-20T18:45:57.9824215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.22,f,84.19,M,46.04,F*27
2025-03-20T18:46:00.8224045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.05,f,84.45,M,46.18,F*27
2025-03-20T18:46:03.6734519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.32,f,83.92,M,45.89,F*27
2025-03-20T18:46:06.4930013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.67,f,84.63,M,46.28,F*24
2025-03-20T18:46:09.3336369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.51,f,84.59,M,46.25,F*25
2025-03-20T18:46:12.1640278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.20,f,83.88,M,45.87,F*21
2025-03-20T18:46:15.0141415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.65,f,84.02,M,45.94,F*27
2025-03-20T18:46:17.8340823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.73,f,84.96,M,46.45,F*2F
2025-03-20T18:46:20.6738319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.49,f,84.27,M,46.08,F*2B
2025-03-20T18:46:23.5046363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.33,f,84.22,M,46.05,F*2E
2025-03-20T18:46:26.3544487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.58,f,84.30,M,46.10,F*24
2025-03-20T18:46:29.1848757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.60,f,84.92,M,46.43,F*2F
2025-03-20T18:46:32.0013509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.54,f,84.59,M,46.26,F*23
2025-03-20T18:46:34.8410823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.03,f,84.75,M,46.34,F*23
2025-03-20T18:46:37.6907918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.90,f,84.40,M,46.15,F*22
2025-03-20T18:46:40.5114405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.12,f,84.16,M,46.02,F*2D
2025-03-20T18:46:43.3519918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.46,f,85.79,M,46.91,F*26
2025-03-20T18:46:46.1917920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.58,f,84.61,M,46.26,F*24
2025-03-20T18:46:49.0317726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.56,f,84.90,M,46.43,F*28
2025-03-20T18:46:51.8619867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.65,f,84.93,M,46.44,F*2C
2025-03-20T18:46:54.6921722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.99,f,85.34,M,46.67,F*23
2025-03-20T18:46:57.5328962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.58,f,85.22,M,46.60,F*2E
2025-03-20T18:47:00.3829211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.66,f,84.63,M,46.28,F*25
2025-03-20T18:47:03.2029381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.32,f,85.44,M,46.72,F*27
2025-03-20T18:47:06.0436329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.38,f,85.46,M,46.73,F*2E
2025-03-20T18:47:08.8733681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.51,f,84.89,M,46.42,F*26
2025-03-20T18:47:11.7168903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.35,f,85.15,M,46.56,F*24
2025-03-20T18:47:14.5442238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.21,f,85.71,M,46.87,F*28
2025-03-20T18:47:17.3842368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.10,f,85.37,M,46.68,F*28
2025-03-20T18:47:20.2241348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.98,f,84.73,M,46.33,F*2F
2025-03-20T18:47:23.0639803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.16,f,85.70,M,46.86,F*2C
2025-03-20T18:47:25.8946793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.40,f,85.46,M,46.73,F*21
2025-03-20T18:47:28.7248868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.09,f,85.37,M,46.68,F*20
2025-03-20T18:47:31.5648407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.46,f,84.27,M,46.08,F*24
2025-03-20T18:47:34.4147446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.57,f,85.52,M,46.76,F*27
2025-03-20T18:47:37.2355617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.52,f,86.11,M,47.09,F*2D
2025-03-20T18:47:40.0756094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.33,f,85.75,M,46.89,F*21
2025-03-20T18:47:42.9058257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.24,f,85.72,M,46.87,F*2E
2025-03-20T18:47:45.7564532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.79,f,85.59,M,46.80,F*29
2025-03-20T18:47:48.5763459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.36,f,86.37,M,47.23,F*22
2025-03-20T18:47:51.4162763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.21,f,86.02,M,47.03,F*21
2025-03-20T18:47:54.2561240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.93,f,85.63,M,46.82,F*26
2025-03-20T18:47:57.0970974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.16,f,86.00,M,47.03,F*27
2025-03-20T18:47:59.9266951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.46,f,85.79,M,46.91,F*26
2025-03-20T18:48:02.7575128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.99,f,85.95,M,47.00,F*2F
2025-03-20T18:48:05.5976193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.29,f,84.82,M,46.38,F*2F
2025-03-20T18:48:08.4473096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.38,f,85.15,M,46.56,F*29
2025-03-20T18:48:11.2675711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.24,f,86.33,M,47.21,F*27
2025-03-20T18:48:14.1083480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.01,f,85.96,M,47.00,F*2E
2025-03-20T18:48:16.9381311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.70,f,86.47,M,47.28,F*2C
2025-03-20T18:48:19.7887427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.82,f,86.51,M,47.30,F*2F
2025-03-20T18:48:22.6184867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.67,f,86.77,M,47.45,F*25
2025-03-20T18:48:25.4490303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.48,f,86.40,M,47.25,F*2D
2025-03-20T18:48:28.2887274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.12,f,86.90,M,47.52,F*29
2025-03-20T18:48:31.1393542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.62,f,85.84,M,46.94,F*27
2025-03-20T18:48:33.9594973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.93,f,86.85,M,47.49,F*2F
2025-03-20T18:48:36.7991572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.24,f,86.33,M,47.21,F*27
2025-03-20T18:48:39.6298628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.26,f,85.12,M,46.54,F*23
2025-03-20T18:48:42.4801414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.10,f,85.98,M,47.02,F*22
2025-03-20T18:48:45.2999022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.09,f,87.20,M,47.68,F*23
2025-03-20T18:48:48.1405641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.45,f,87.00,M,47.57,F*26
2025-03-20T18:48:50.9807573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.03,f,87.18,M,47.67,F*2D
2025-03-20T18:48:53.8210478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.32,f,86.97,M,47.55,F*2B
2025-03-20T18:48:56.6508137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.01,f,87.17,M,47.67,F*20
2025-03-20T18:48:59.4816449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.35,f,86.98,M,47.56,F*20
2025-03-20T18:49:02.3212500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.01,f,87.79,M,48.00,F*28
2025-03-20T18:49:05.1711697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.23,f,87.24,M,47.71,F*27
2025-03-20T18:49:07.9920263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.08,f,87.50,M,47.85,F*27
2025-03-20T18:49:10.8317819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.87,f,87.44,M,47.81,F*20
2025-03-20T18:49:13.6626208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.52,f,87.33,M,47.75,F*23
2025-03-20T18:49:16.5124226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.28,f,86.95,M,47.55,F*22
2025-03-20T18:49:19.3421473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.36,f,86.98,M,47.56,F*23
2025-03-20T18:49:22.1729596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.90,f,87.45,M,47.82,F*24
2025-03-20T18:49:25.0128015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.81,f,87.42,M,47.80,F*21
2025-03-20T18:49:27.8535769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.08,f,87.50,M,47.85,F*27
2025-03-20T18:49:30.6835213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.24,f,87.55,M,47.87,F*2E
2025-03-20T18:49:33.5230955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.93,f,87.46,M,47.82,F*24
2025-03-20T18:49:36.3534554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.47,f,86.10,M,47.08,F*29
2025-03-20T18:49:39.2037681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.71,f,86.78,M,47.45,F*2D
2025-03-20T18:49:42.0241562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.55,f,86.43,M,47.26,F*21
2025-03-20T18:49:44.8648478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.50,f,86.72,M,47.42,F*23
2025-03-20T18:49:47.7045106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.75,f,87.71,M,47.96,F*2C
2025-03-20T18:49:50.5444562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.64,f,87.37,M,47.77,F*20
2025-03-20T18:49:53.3744884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.80,f,88.03,M,48.13,F*21
2025-03-20T18:49:56.2054573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.60,f,87.66,M,47.93,F*2B
2025-03-20T18:49:59.0454546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.60,f,88.27,M,48.27,F*2F
2025-03-20T18:50:01.8953861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.04,f,87.49,M,47.84,F*22
2025-03-20T18:50:04.7161629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.44,f,87.61,M,47.91,F*28
2025-03-20T18:50:07.5564446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.80,f,88.03,M,48.13,F*21
2025-03-20T18:50:10.3863901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.80,f,87.72,M,47.97,F*24
2025-03-20T18:50:13.2360368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.75,f,88.32,M,48.29,F*21
2025-03-20T18:50:16.0662010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.65,f,88.29,M,48.28,F*2B
2025-03-20T18:50:18.8968157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.30,f,88.18,M,48.22,F*23
2025-03-20T18:50:21.7365158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.54,f,88.25,M,48.26,F*2B
2025-03-20T18:50:24.5771740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.85,f,89.26,M,48.81,F*22
2025-03-20T18:50:27.4068933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.60,f,88.27,M,48.27,F*2F
2025-03-20T18:50:30.2475740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.68,f,88.29,M,48.28,F*26
2025-03-20T18:50:33.0778221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.51,f,88.55,M,48.42,F*23
2025-03-20T18:50:35.9276556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.42,f,88.52,M,48.40,F*24
2025-03-20T18:50:38.7480591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.63,f,88.28,M,48.27,F*23
2025-03-20T18:50:41.5887355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.84,f,88.65,M,48.47,F*2D
2025-03-20T18:50:44.4284200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.04,f,88.41,M,48.34,F*27
2025-03-20T18:50:47.2691040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.42,f,88.83,M,48.57,F*2F
2025-03-20T18:50:50.0850535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.79,f,89.24,M,48.80,F*22
2025-03-20T18:50:52.9148673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.34,f,88.80,M,48.56,F*2C
2025-03-20T18:50:55.7553647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.95,f,89.60,M,48.99,F*29
2025-03-20T18:50:58.5956317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.50,f,89.76,M,49.08,F*29
2025-03-20T18:51:01.4253517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.79,f,89.85,M,49.13,F*24
2025-03-20T18:51:04.2660235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.88,f,89.58,M,48.98,F*2F
2025-03-20T18:51:07.0957498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.74,f,89.84,M,49.12,F*29
2025-03-20T18:51:09.9463784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.32,f,90.32,M,49.39,F*25
2025-03-20T18:51:12.7667113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.99,f,89.91,M,49.16,F*2A
2025-03-20T18:51:15.6063926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.17,f,90.58,M,49.53,F*23
2025-03-20T18:51:18.4467034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.69,f,90.43,M,49.45,F*26
2025-03-20T18:51:21.2873655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.87,f,91.10,M,49.81,F*27
2025-03-20T18:51:24.1172751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.99,f,90.22,M,49.33,F*2C
2025-03-20T18:51:26.9470686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.76,f,91.37,M,49.96,F*2B
2025-03-20T18:51:29.7879145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.92,f,91.11,M,49.82,F*21
2025-03-20T18:51:32.6375494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.12,f,90.87,M,49.69,F*22
2025-03-20T18:51:35.4583167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.47,f,90.67,M,49.58,F*21
2025-03-20T18:51:38.2979869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.33,f,91.54,M,50.06,F*2F
2025-03-20T18:51:41.1287017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.03,f,91.15,M,49.84,F*2A
2025-03-20T18:51:43.9884161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.00,f,90.83,M,49.67,F*2B
2025-03-20T18:51:46.8091966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.32,f,90.01,M,49.22,F*2C
2025-03-20T18:51:49.6389569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.22,f,91.51,M,50.04,F*28
2025-03-20T18:51:52.4796436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.44,f,91.27,M,49.91,F*2C
2025-03-20T18:51:55.3193440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.32,f,90.62,M,49.55,F*2B
2025-03-20T18:51:58.1499403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.10,f,90.56,M,49.52,F*2B
2025-03-20T18:52:00.9893163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.29,f,92.14,M,50.38,F*2C
2025-03-20T18:52:03.8198666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.64,f,92.25,M,50.44,F*2C
2025-03-20T18:52:06.6706174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.34,f,91.85,M,50.22,F*23
2025-03-20T18:52:09.4906259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.70,f,92.57,M,50.62,F*29
2025-03-20T18:52:12.3314529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.81,f,92.91,M,50.80,F*26
2025-03-20T18:52:15.1712123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.19,f,93.02,M,50.87,F*2A
2025-03-20T18:52:18.0110047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.20,f,92.72,M,50.70,F*2F
2025-03-20T18:52:20.8416338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.76,f,92.59,M,50.63,F*20
2025-03-20T18:52:23.6813309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.04,f,93.28,M,51.01,F*22
2025-03-20T18:52:26.5116690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.33,f,93.06,M,50.89,F*28
2025-03-20T18:52:29.3612980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.23,f,93.04,M,50.87,F*25
2025-03-20T18:52:32.1815796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.91,f,92.94,M,50.82,F*20
2025-03-20T18:52:35.0219054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.99,f,92.96,M,50.83,F*2B
2025-03-20T18:52:37.8526329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.92,f,93.25,M,50.99,F*23
2025-03-20T18:52:40.7057401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.60,f,92.84,M,50.77,F*25
2025-03-20T18:52:43.5228721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.41,f,93.09,M,50.90,F*2A
2025-03-20T18:52:46.3625825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.04,f,93.28,M,51.01,F*22
2025-03-20T18:52:49.2036625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.97,f,92.96,M,50.83,F*25
2025-03-20T18:52:52.0533783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.03,f,93.28,M,51.00,F*24
2025-03-20T18:52:54.8732705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.26,f,93.35,M,51.04,F*2B
2025-03-20T18:52:57.7039850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.58,f,93.45,M,51.10,F*20
2025-03-20T18:53:00.5436678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.90,f,93.24,M,50.98,F*21
2025-03-20T18:53:03.3943194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.70,f,93.18,M,50.95,F*2D
2025-03-20T18:53:06.2142746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.08,f,93.60,M,51.18,F*2B
2025-03-20T18:53:09.0541069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.37,f,93.99,M,51.39,F*2D
2025-03-20T18:53:11.8848994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.56,f,93.44,M,51.09,F*27
2025-03-20T18:53:14.7347871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.56,f,93.44,M,51.09,F*27
2025-03-20T18:53:17.5655269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.81,f,94.13,M,51.47,F*2C
2025-03-20T18:53:20.3955394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.62,f,93.46,M,51.10,F*2A
2025-03-20T18:53:23.2355942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.99,f,93.57,M,51.17,F*29
2025-03-20T18:53:26.0858002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.60,f,93.76,M,51.27,F*2E
2025-03-20T18:53:28.9056880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.35,f,93.68,M,51.23,F*25
2025-03-20T18:53:31.7462662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.52,f,94.34,M,51.59,F*29
2025-03-20T18:53:34.5768414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.10,f,93.91,M,51.35,F*2C
2025-03-20T18:53:37.4262254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.04,f,94.20,M,51.51,F*27
2025-03-20T18:53:40.2569609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.84,f,94.14,M,51.47,F*2E
2025-03-20T18:53:43.0869122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.84,f,94.44,M,51.64,F*2B
2025-03-20T18:53:45.9375358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.34,f,94.59,M,51.72,F*23
2025-03-20T18:53:48.7672613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.23,f,94.56,M,51.70,F*28
2025-03-20T18:53:51.5973775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.59,f,94.36,M,51.60,F*2A
2025-03-20T18:53:54.4379225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.44,f,94.93,M,51.91,F*2E
2025-03-20T18:53:57.2680712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.87,f,95.06,M,51.98,F*25
2025-03-20T18:54:00.1179853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.39,f,94.91,M,51.90,F*27
2025-03-20T18:54:02.9379746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.80,f,95.04,M,51.97,F*2F
2025-03-20T18:54:05.7782003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.32,f,95.50,M,52.22,F*28
2025-03-20T18:54:08.6089161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.74,f,95.32,M,52.12,F*2C
2025-03-20T18:54:11.4586827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.62,f,95.90,M,52.44,F*26
2025-03-20T18:54:14.2894354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.96,f,95.70,M,52.33,F*24
2025-03-20T18:54:17.1192804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.70,f,95.62,M,52.28,F*25
2025-03-20T18:54:19.9592921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.17,f,96.37,M,52.70,F*2F
2025-03-20T18:54:22.8099121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.45,f,95.84,M,52.41,F*23
2025-03-20T18:54:25.6294877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.16,f,95.76,M,52.36,F*28
2025-03-20T18:54:28.4699579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.77,f,96.55,M,52.80,F*22
2025-03-20T18:54:31.3003485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.02,f,96.63,M,52.84,F*20
2025-03-20T18:54:34.1503752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.76,f,96.24,M,52.63,F*2B
2025-03-20T18:54:36.9711294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.19,f,96.38,M,52.70,F*2E
2025-03-20T18:54:39.8107433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.52,f,96.78,M,52.92,F*28
2025-03-20T18:54:42.6516364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.24,f,96.39,M,52.71,F*20
2025-03-20T18:54:45.4912165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.98,f,96.92,M,53.00,F*20
2025-03-20T18:54:48.3219449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.03,f,96.63,M,52.84,F*21
2025-03-20T18:54:51.1518721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.36,f,97.34,M,53.23,F*26
2025-03-20T18:54:53.9946216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.71,f,96.84,M,52.95,F*2D
2025-03-20T18:54:56.8419129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.00,f,97.23,M,53.17,F*22
2025-03-20T18:54:59.6625332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.58,f,97.41,M,53.26,F*29
2025-03-20T18:55:02.5022944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.34,f,97.64,M,53.39,F*20
2025-03-20T18:55:05.3274449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.61,f,97.42,M,53.27,F*21
2025-03-20T18:55:08.1684176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.02,f,98.15,M,53.67,F*25
2025-03-20T18:55:10.9988608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.93,f,97.82,M,53.49,F*22
2025-03-20T18:55:13.8287898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.90,f,98.12,M,53.65,F*28
2025-03-20T18:55:16.6690613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.04,f,98.46,M,53.84,F*29
2025-03-20T18:55:19.5097956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.86,f,98.10,M,53.64,F*2C
2025-03-20T18:55:22.3397307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.93,f,98.43,M,53.82,F*25
2025-03-20T18:55:25.1798172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.65,f,98.95,M,54.11,F*2C
2025-03-20T18:55:28.0097402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.69,f,98.66,M,53.95,F*20
2025-03-20T18:55:30.8603879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.39,f,99.18,M,54.23,F*21
2025-03-20T18:55:33.6904284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.64,f,99.26,M,54.27,F*20
2025-03-20T18:55:36.5202943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.72,f,99.28,M,54.29,F*27
2025-03-20T18:55:39.3609638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.09,f,99.70,M,54.51,F*2B
2025-03-20T18:55:42.2007101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.43,f,99.80,M,54.57,F*2C
2025-03-20T18:55:45.0316902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.34,f,100.08,M,54.72,F*15
2025-03-20T18:55:47.8714225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.32,f,100.38,M,54.89,F*15
2025-03-20T18:55:50.7018379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.98,f,100.88,M,55.16,F*11
2025-03-20T18:55:53.5514980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.72,f,101.11,M,55.29,F*19
2025-03-20T18:55:56.3821946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.34,f,100.99,M,55.22,F*11
2025-03-20T18:55:59.2127463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.05,f,101.21,M,55.34,F*15
2025-03-20T18:56:02.0524662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.84,f,102.06,M,55.81,F*12
2025-03-20T18:56:04.8926318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.85,f,101.76,M,55.64,F*1B
2025-03-20T18:56:07.7233796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.38,f,102.22,M,55.90,F*12
2025-03-20T18:56:10.5528514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.37,f,102.53,M,56.06,F*14
2025-03-20T18:56:13.3929403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.80,f,102.96,M,56.30,F*15
2025-03-20T18:56:16.2433713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.19,f,103.08,M,56.36,F*1A
2025-03-20T18:56:19.0633675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.77,f,103.26,M,56.46,F*19
2025-03-20T18:56:21.9041745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.23,f,103.70,M,56.71,F*10
2025-03-20T18:56:24.7341792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.86,f,104.50,M,57.14,F*1A
2025-03-20T18:56:27.5843694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.32,f,104.34,M,57.05,F*17
2025-03-20T18:56:30.4141321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.84,f,104.50,M,57.14,F*18
2025-03-20T18:56:33.2443743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.17,f,105.82,M,57.86,F*12
2025-03-20T18:56:36.0847352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.22,f,106.14,M,58.04,F*12
2025-03-20T18:56:38.9250337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.88,f,106.03,M,57.98,F*11
2025-03-20T18:56:41.7549184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.45,f,106.82,M,58.41,F*14
2025-03-20T18:56:44.5857200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.77,f,108.13,M,59.13,F*11
2025-03-20T18:56:47.4254024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.64,f,108.40,M,59.27,F*13
2025-03-20T18:56:50.2757508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.02,f,108.82,M,59.50,F*1F
2025-03-20T18:56:53.0961243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.57,f,109.90,M,60.10,F*17
2025-03-20T18:56:55.9359528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.79,f,110.58,M,60.47,F*17
2025-03-20T18:56:58.7763312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.48,f,111.70,M,61.08,F*10
2025-03-20T18:57:01.6163361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.76,f,112.40,M,61.46,F*19
2025-03-20T18:57:04.4471565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,370.45,f,112.91,M,61.74,F*1D
2025-03-20T18:57:07.2768543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,379.06,f,115.54,M,63.18,F*15
2025-03-20T18:57:10.1171619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,377.63,f,115.10,M,62.94,F*1D
2025-03-20T18:57:12.9673270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,381.40,f,116.25,M,63.57,F*1E
2025-03-20T18:57:15.7881047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.30,f,117.75,M,64.38,F*14
2025-03-20T18:57:18.6274743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.78,f,117.89,M,64.46,F*12
2025-03-20T18:57:21.4581225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,392.55,f,119.65,M,65.43,F*10
2025-03-20T18:57:24.3087979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,397.37,f,121.12,M,66.23,F*1F
2025-03-20T18:57:27.1390172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,399.58,f,121.79,M,66.60,F*12
2025-03-20T18:57:29.9685254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,406.82,f,124.00,M,67.80,F*10
2025-03-20T18:57:32.8092479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,409.03,f,124.67,M,68.17,F*16
2025-03-20T18:57:35.6491638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,412.38,f,125.69,M,68.73,F*19
2025-03-20T18:57:38.4794021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,419.37,f,127.82,M,69.90,F*16
2025-03-20T18:57:41.3091034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,422.41,f,128.75,M,70.40,F*1D
2025-03-20T18:57:44.1501852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,426.19,f,129.90,M,71.03,F*18
2025-03-20T18:57:46.9998270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,432.92,f,131.95,M,72.15,F*16
2025-03-20T18:57:49.8202960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,436.07,f,132.92,M,72.68,F*10
2025-03-20T18:57:52.6607444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,441.53,f,134.58,M,73.59,F*12
2025-03-20T18:57:55.4910172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,445.33,f,135.74,M,74.22,F*14
2025-03-20T18:57:58.3409216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,449.83,f,137.11,M,74.97,F*1C
2025-03-20T18:58:01.1711643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,456.21,f,139.05,M,76.03,F*1E
2025-03-20T18:58:04.0007458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,456.80,f,139.23,M,76.13,F*10
2025-03-20T18:58:06.8414256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,464.72,f,141.65,M,77.45,F*13
2025-03-20T18:58:09.6820136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,469.04,f,142.96,M,78.17,F*18
2025-03-20T18:58:12.5113393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,474.28,f,144.56,M,79.05,F*12
2025-03-20T18:58:15.3519745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,476.03,f,145.09,M,79.34,F*10
2025-03-20T18:58:18.1820383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,483.02,f,147.23,M,80.50,F*15
2025-03-20T18:58:21.0324292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,488.27,f,148.82,M,81.38,F*12
2025-03-20T18:58:23.8520825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,493.51,f,150.42,M,82.25,F*13
2025-03-20T18:58:26.6930228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,492.35,f,150.07,M,82.06,F*10
2025-03-20T18:58:29.5331787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,499.34,f,152.20,M,83.22,F*1A
2025-03-20T18:58:32.3728522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,502.83,f,153.26,M,83.81,F*1B
2025-03-20T18:58:35.2035860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,507.50,f,154.68,M,84.58,F*1E
2025-03-20T18:58:38.0440136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,509.83,f,155.40,M,84.97,F*16
2025-03-20T18:58:40.8734135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,512.74,f,156.28,M,85.46,F*14
2025-03-20T18:58:43.7241671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,518.57,f,158.06,M,86.43,F*1B
2025-03-20T18:58:46.5439367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,520.31,f,158.59,M,86.72,F*18
2025-03-20T18:58:49.3844480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,522.64,f,159.30,M,87.11,F*10
2025-03-20T18:58:52.2146325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,525.56,f,160.19,M,87.59,F*1B
2025-03-20T18:58:55.0650131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,531.97,f,162.14,M,88.66,F*1F
2025-03-20T18:58:57.8852556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,533.72,f,162.68,M,88.95,F*11
2025-03-20T18:59:00.7250642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,533.72,f,162.68,M,88.95,F*11
2025-03-20T18:59:03.5651627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,537.79,f,163.92,M,89.63,F*12
2025-03-20T18:59:06.4158039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,542.46,f,165.34,M,90.41,F*1E
2025-03-20T18:59:09.2355297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,543.04,f,165.52,M,90.51,F*18
2025-03-20T18:59:12.0762163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,543.60,f,165.69,M,90.60,F*10
2025-03-20T18:59:14.9061477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,541.38,f,165.01,M,90.23,F*16
2025-03-20T18:59:17.7562943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,543.62,f,165.70,M,90.60,F*1A
2025-03-20T18:59:20.5870366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,547.98,f,167.02,M,91.33,F*1B
2025-03-20T18:59:23.4062534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,546.27,f,166.50,M,91.05,F*1D
2025-03-20T18:59:26.2427005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,547.12,f,166.76,M,91.19,F*13
2025-03-20T18:59:29.0833652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,548.28,f,167.12,M,91.38,F*15
2025-03-20T18:59:31.9131136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,555.74,f,169.39,M,92.62,F*1B
2025-03-20T18:59:34.7430098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,554.11,f,168.89,M,92.35,F*11
2025-03-20T18:59:37.5831770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,552.23,f,168.32,M,92.04,F*14
2025-03-20T18:59:40.4337920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,557.22,f,169.84,M,92.87,F*17
2025-03-20T18:59:43.2572012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,560.52,f,170.85,M,93.42,F*15
2025-03-20T18:59:46.0942483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,564.69,f,172.12,M,94.12,F*17
2025-03-20T18:59:48.9339238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,561.10,f,171.02,M,93.52,F*1D
2025-03-20T18:59:51.7741970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,564.01,f,171.91,M,94.00,F*12
2025-03-20T18:59:54.6042925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,565.76,f,172.44,M,94.29,F*13
2025-03-20T18:59:57.4353684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,569.89,f,173.70,M,94.98,F*13
2025-03-20T19:00:00.2750520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,570.93,f,174.02,M,95.15,F*16
2025-03-20T19:00:03.1149567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,571.59,f,174.22,M,95.26,F*13
2025-03-20T19:00:05.9459634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,573.92,f,174.93,M,95.65,F*1B
2025-03-20T19:00:08.7757982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,576.22,f,175.63,M,96.04,F*1F
2025-03-20T19:00:11.6160241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,576.25,f,175.64,M,96.04,F*1F
2025-03-20T19:00:14.4665871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,579.08,f,176.50,M,96.51,F*1B
2025-03-20T19:00:17.2868321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,578.00,f,176.17,M,96.33,F*15
2025-03-20T19:00:20.1265110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,580.91,f,177.06,M,96.82,F*11
2025-03-20T19:00:22.9672343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,582.08,f,177.42,M,97.01,F*19
2025-03-20T19:00:25.8070181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,580.51,f,176.94,M,96.75,F*1F
2025-03-20T19:00:28.6372262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,584.99,f,178.30,M,97.50,F*19
2025-03-20T19:00:31.4673065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,587.44,f,179.05,M,97.91,F*10
2025-03-20T19:00:34.3079632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,586.03,f,178.62,M,97.67,F*1B
2025-03-20T19:00:37.1505410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,590.82,f,180.08,M,98.47,F*13
2025-03-20T19:00:39.9777741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,588.49,f,179.37,M,98.08,F*1C
2025-03-20T19:00:42.8185046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,591.40,f,180.26,M,98.57,F*11
2025-03-20T19:00:45.6482288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,593.62,f,180.93,M,98.94,F*12
2025-03-20T19:00:48.4982748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,595.48,f,181.50,M,99.25,F*19
2025-03-20T19:00:51.3192311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,593.72,f,180.97,M,98.95,F*16
2025-03-20T19:00:54.1589074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,598.81,f,182.52,M,99.80,F*1F
2025-03-20T19:00:56.9987109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,603.05,f,183.81,M,100.51,F*20
2025-03-20T19:00:59.8392974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,599.51,f,182.73,M,99.92,F*13
2025-03-20T19:01:02.6696637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,604.46,f,184.24,M,100.74,F*2F
2025-03-20T19:01:05.5093957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,605.96,f,184.70,M,100.99,F*21
2025-03-20T19:01:08.3398446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,608.93,f,185.60,M,101.49,F*25
2025-03-20T19:01:11.1902193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,606.55,f,184.88,M,101.09,F*22
2025-03-20T19:01:14.0204974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,608.05,f,185.33,M,101.34,F*26
2025-03-20T19:01:16.8502215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,611.49,f,186.38,M,101.92,F*22
2025-03-20T19:01:19.6930747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,613.54,f,187.01,M,102.26,F*2B
2025-03-20T19:01:22.5308309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,611.76,f,186.47,M,101.96,F*22
2025-03-20T19:01:25.3609747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,618.44,f,188.50,M,103.07,F*28
2025-03-20T19:01:28.2010683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,614.78,f,187.39,M,102.46,F*2F
2025-03-20T19:01:31.0318975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,616.35,f,187.86,M,102.72,F*27
2025-03-20T19:01:33.8815297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,620.53,f,189.14,M,103.42,F*25
2025-03-20T19:01:36.7023997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,618.92,f,188.65,M,103.15,F*26
2025-03-20T19:01:39.5421787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,621.05,f,189.30,M,103.51,F*23
2025-03-20T19:01:42.3828478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,623.33,f,189.99,M,103.89,F*22
2025-03-20T19:01:45.2225310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,624.34,f,190.30,M,104.06,F*29
2025-03-20T19:01:48.0524952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,626.70,f,191.02,M,104.45,F*2C
2025-03-20T19:01:50.8828498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,626.14,f,190.85,M,104.36,F*24
2025-03-20T19:01:53.7230677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,629.12,f,191.76,M,104.85,F*28
2025-03-20T19:01:56.5737704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,631.87,f,192.59,M,105.31,F*2D
2025-03-20T19:01:59.3931151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,633.55,f,193.11,M,105.59,F*23
2025-03-20T19:02:02.2333192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,634.45,f,193.38,M,105.74,F*21
2025-03-20T19:02:05.0641473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,635.41,f,193.67,M,105.90,F*24
2025-03-20T19:02:07.9141505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,638.03,f,194.47,M,106.34,F*27
2025-03-20T19:02:10.7439127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,640.59,f,195.25,M,106.76,F*24
2025-03-20T19:02:13.5746516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,640.92,f,195.35,M,106.82,F*29
2025-03-20T19:02:16.4143395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.78,f,196.23,M,107.30,F*22
2025-03-20T19:02:19.2544745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.70,f,196.50,M,107.45,F*2B
2025-03-20T19:02:22.0850295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.80,f,197.45,M,107.97,F*2D
2025-03-20T19:02:24.9252321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.90,f,198.09,M,108.32,F*25
2025-03-20T19:02:27.7551816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.03,f,198.13,M,108.34,F*2A
2025-03-20T19:02:30.6057027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.31,f,199.43,M,109.05,F*28
2025-03-20T19:02:33.4258638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.53,f,200.11,M,109.42,F*29
2025-03-20T19:02:36.2661930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.47,f,200.40,M,109.58,F*22
2025-03-20T19:02:39.1060514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.25,f,201.55,M,110.21,F*20
2025-03-20T19:02:41.9467964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.83,f,202.64,M,110.81,F*22
2025-03-20T19:02:44.7765232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.47,f,204.06,M,111.58,F*20
2025-03-20T19:02:47.6065386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.19,f,205.19,M,112.20,F*23
2025-03-20T19:02:50.4475895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.62,f,206.23,M,112.77,F*22
2025-03-20T19:02:53.2978594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.44,f,208.01,M,113.74,F*21
2025-03-20T19:02:56.1174533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.54,f,209.56,M,114.59,F*2E
2025-03-20T19:02:58.9572763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,683.46,f,208.32,M,113.91,F*29
2025-03-20T19:03:01.7876461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.03,f,207.88,M,113.67,F*2E
2025-03-20T19:03:04.6379863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.55,f,207.43,M,113.42,F*2F
2025-03-20T19:03:07.4587622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.47,f,206.19,M,112.74,F*2F
2025-03-20T19:03:10.2984294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.84,f,206.00,M,112.64,F*2A
2025-03-20T19:03:13.1382766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.72,f,205.65,M,112.45,F*21
2025-03-20T19:03:15.9788201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.45,f,205.27,M,112.24,F*23
2025-03-20T19:03:18.8092964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.42,f,205.87,M,112.57,F*2C
2025-03-20T19:03:21.6391798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.92,f,206.02,M,112.65,F*2E
2025-03-20T19:03:24.4798670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.65,f,205.63,M,112.44,F*20
2025-03-20T19:03:27.3294673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.13,f,205.17,M,112.19,F*2D
2025-03-20T19:03:30.1498486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.50,f,205.28,M,112.25,F*29
2025-03-20T19:03:32.9905307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.45,f,206.18,M,112.74,F*2C
2025-03-20T19:03:35.8202525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.03,f,205.75,M,112.50,F*23
2025-03-20T19:03:38.6706535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.52,f,205.90,M,112.59,F*25
2025-03-20T19:03:41.4870507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.62,f,206.54,M,112.94,F*2E
2025-03-20T19:03:44.3164719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.72,f,206.26,M,112.79,F*28
2025-03-20T19:03:47.1571633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.44,f,207.40,M,113.41,F*2F
2025-03-20T19:03:49.9968419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.39,f,207.08,M,113.23,F*2B
2025-03-20T19:03:52.8276132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.29,f,207.05,M,113.22,F*26
2025-03-20T19:03:55.6674055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.88,f,208.14,M,113.81,F*2F
2025-03-20T19:03:58.4981267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.15,f,207.92,M,113.69,F*2C
2025-03-20T19:04:01.3478086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.79,f,209.03,M,114.30,F*2C
2025-03-20T19:04:04.1780038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.82,f,208.12,M,113.80,F*22
2025-03-20T19:04:07.0080647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.29,f,209.18,M,114.38,F*28
2025-03-20T19:04:09.8485173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.87,f,210.27,M,114.98,F*2D
2025-03-20T19:04:12.6888483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.91,f,209.37,M,114.48,F*21
2025-03-20T19:04:15.5185711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.87,f,209.97,M,114.81,F*27
2025-03-20T19:04:18.3493851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.62,f,210.80,M,115.27,F*27
2025-03-20T19:04:21.1897017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.71,f,211.44,M,115.62,F*2F
2025-03-20T19:04:24.0396847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.64,f,210.81,M,115.27,F*20
2025-03-20T19:04:26.8600374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.30,f,211.62,M,115.72,F*28
2025-03-20T19:04:29.6996637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.60,f,212.63,M,116.27,F*2F
2025-03-20T19:04:32.5306534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.24,f,212.52,M,116.21,F*2B
2025-03-20T19:04:35.3802984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.26,f,212.52,M,116.21,F*29
2025-03-20T19:04:38.2109912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.58,f,212.62,M,116.26,F*24
2025-03-20T19:04:41.0407326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.02,f,214.89,M,117.50,F*22
2025-03-20T19:04:43.8814293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.62,f,213.86,M,116.94,F*21
2025-03-20T19:04:46.7211157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.09,f,214.00,M,117.02,F*28
2025-03-20T19:04:49.5510157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.60,f,214.46,M,117.27,F*23
2025-03-20T19:04:52.3916516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.17,f,215.85,M,118.03,F*2F
2025-03-20T19:04:55.2214619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.91,f,215.77,M,117.99,F*2F
2025-03-20T19:04:58.0722918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.96,f,215.78,M,117.99,F*27
2025-03-20T19:05:00.8923170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.69,f,216.31,M,118.28,F*22
2025-03-20T19:05:03.7320542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,710.84,f,216.67,M,118.47,F*23
2025-03-20T19:05:06.5625634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.59,f,217.20,M,118.77,F*20
2025-03-20T19:05:09.4126253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.33,f,217.42,M,118.89,F*28
2025-03-20T19:05:12.2433849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.92,f,217.60,M,118.99,F*22
2025-03-20T19:05:15.0728404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,718.31,f,218.94,M,119.72,F*20
2025-03-20T19:05:17.9129886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,718.13,f,218.88,M,119.69,F*27
2025-03-20T19:05:20.7633215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.75,f,219.68,M,120.12,F*25
2025-03-20T19:05:23.5840820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.21,f,220.13,M,120.37,F*27
2025-03-20T19:05:26.4243125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.81,f,220.62,M,120.63,F*2B
2025-03-20T19:05:29.2642713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.58,f,221.46,M,121.10,F*28
2025-03-20T19:05:32.1043592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.31,f,220.47,M,120.55,F*22
2025-03-20T19:05:34.9341144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.19,f,221.34,M,121.03,F*2A
2025-03-20T19:05:37.7651166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.11,f,222.23,M,121.52,F*2C
2025-03-20T19:05:40.6050319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.98,f,221.58,M,121.16,F*2D
2025-03-20T19:05:43.4446844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.81,f,221.23,M,120.97,F*22
2025-03-20T19:05:46.2753993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.32,f,222.30,M,121.55,F*28
2025-03-20T19:05:49.1152320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.77,f,222.13,M,121.46,F*2B
2025-03-20T19:05:51.9460387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.74,f,222.12,M,121.46,F*29
2025-03-20T19:05:54.7959058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.55,f,222.67,M,121.76,F*22
2025-03-20T19:05:57.6160637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,734.00,f,223.72,M,122.33,F*21
2025-03-20T19:06:00.4561788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.98,f,223.72,M,122.33,F*27
2025-03-20T19:06:03.2867008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.76,f,224.26,M,122.63,F*22
2025-03-20T19:06:06.1363319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.41,f,224.46,M,122.74,F*25
2025-03-20T19:06:08.9667644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.46,f,224.17,M,122.58,F*2B
2025-03-20T19:06:11.8069860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.39,f,225.37,M,123.23,F*21
2025-03-20T19:06:14.6377110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.57,f,225.12,M,123.09,F*27
2025-03-20T19:06:17.4870904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.59,f,225.73,M,123.43,F*2F
2025-03-20T19:06:20.3073477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.13,f,225.90,M,123.52,F*2D
2025-03-20T19:06:23.1483794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.88,f,226.43,M,123.81,F*2F
2025-03-20T19:06:25.9785230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.12,f,226.20,M,123.69,F*2F
2025-03-20T19:06:28.8282683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.51,f,226.93,M,124.09,F*27
2025-03-20T19:06:31.6484456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.37,f,226.88,M,124.06,F*22
2025-03-20T19:06:34.4889805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.63,f,227.27,M,124.27,F*25
2025-03-20T19:06:37.3293981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.30,f,228.39,M,124.88,F*2A
2025-03-20T19:06:40.1688418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.83,f,227.94,M,124.64,F*26
2025-03-20T19:06:42.9996122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.46,f,228.74,M,125.08,F*23
2025-03-20T19:06:45.8393064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.14,f,228.95,M,125.19,F*2A
2025-03-20T19:06:48.6700387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.36,f,229.93,M,125.73,F*24
2025-03-20T19:06:51.5202018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.33,f,229.31,M,125.39,F*21
2025-03-20T19:06:54.3399710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.94,f,230.11,M,125.82,F*20
2025-03-20T19:06:57.1806500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.20,f,230.19,M,125.87,F*23
2025-03-20T19:07:00.0101617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.62,f,231.23,M,126.44,F*2C
2025-03-20T19:07:02.8606702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.17,f,231.40,M,126.53,F*2C
2025-03-20T19:07:05.6909694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.53,f,232.12,M,126.92,F*2E
2025-03-20T19:07:08.5207074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.20,f,232.62,M,127.20,F*27
2025-03-20T19:07:11.3613815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.89,f,231.92,M,126.81,F*21
2025-03-20T19:07:14.2011230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.51,f,232.11,M,126.92,F*2F
2025-03-20T19:07:17.0316751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.78,f,231.89,M,126.80,F*24
2025-03-20T19:07:19.8724582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.53,f,232.12,M,126.92,F*2E
2025-03-20T19:07:22.7024712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.95,f,231.33,M,126.49,F*28
2025-03-20T19:07:25.5519540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.82,f,231.59,M,126.64,F*2C
2025-03-20T19:07:28.3730277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.84,f,231.91,M,126.81,F*2F
2025-03-20T19:07:31.2126967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.44,f,232.09,M,126.91,F*21
2025-03-20T19:07:34.0526887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.16,f,231.70,M,126.69,F*2D
2025-03-20T19:07:36.8933355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.29,f,231.74,M,126.71,F*2C
2025-03-20T19:07:39.7237364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.03,f,233.18,M,127.51,F*2A
2025-03-20T19:07:42.5534448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.10,f,232.90,M,127.35,F*2A
2025-03-20T19:07:45.3941418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.20,f,233.54,M,127.70,F*23
2025-03-20T19:07:48.2437786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.20,f,233.23,M,127.53,F*21
2025-03-20T19:07:51.0645261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.27,f,234.17,M,128.04,F*26
2025-03-20T19:07:53.9046454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,770.27,f,234.78,M,128.38,F*29
2025-03-20T19:07:56.7324939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.52,f,235.16,M,128.59,F*24
2025-03-20T19:07:59.5701279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.01,f,235.00,M,128.50,F*2C
2025-03-20T19:08:02.3904783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.33,f,235.10,M,128.55,F*29
2025-03-20T19:08:05.2313054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,772.22,f,235.37,M,128.70,F*28
2025-03-20T19:08:08.0710290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,770.76,f,234.93,M,128.46,F*21
2025-03-20T19:08:10.9109766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.83,f,234.64,M,128.31,F*2B
2025-03-20T19:08:13.7416926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,770.98,f,235.00,M,128.50,F*2D
2025-03-20T19:08:16.5714200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,772.63,f,235.50,M,128.77,F*2B
2025-03-20T19:08:19.4116008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.52,f,235.16,M,128.59,F*24
2025-03-20T19:08:22.2625667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.87,f,235.27,M,128.65,F*21
2025-03-20T19:08:25.0825651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.74,f,235.84,M,128.96,F*2A
2025-03-20T19:08:27.9224970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.11,f,236.25,M,129.18,F*20
2025-03-20T19:08:30.7631964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.71,f,235.83,M,128.95,F*2B
2025-03-20T19:08:33.6028697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.70,f,236.74,M,129.45,F*28
2025-03-20T19:08:36.4335793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.36,f,236.94,M,129.56,F*27
2025-03-20T19:08:39.2635005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.25,f,237.51,M,129.87,F*2F
2025-03-20T19:08:42.1038617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.39,f,237.25,M,129.73,F*2B
2025-03-20T19:08:44.9534882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.49,f,237.59,M,129.91,F*2A
2025-03-20T19:08:47.7738877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,781.03,f,238.06,M,130.17,F*20
2025-03-20T19:08:50.6145596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,781.40,f,238.17,M,130.23,F*20
2025-03-20T19:08:53.4444615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,781.58,f,238.23,M,130.26,F*2B
2025-03-20T19:08:56.2948243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,782.12,f,238.39,M,130.35,F*2F
2025-03-20T19:08:59.1148332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,784.18,f,239.02,M,130.70,F*2B
2025-03-20T19:09:01.9548882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,783.64,f,238.85,M,130.61,F*29
2025-03-20T19:09:04.7950160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,783.06,f,238.68,M,130.51,F*2D
2025-03-20T19:09:07.6451253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,785.12,f,239.30,M,130.85,F*2B
2025-03-20T19:09:10.4659377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,784.73,f,239.19,M,130.79,F*25
2025-03-20T19:09:13.3054939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,785.98,f,239.57,M,131.00,F*24
2025-03-20T19:09:16.1356450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,785.03,f,239.28,M,130.84,F*23
2025-03-20T19:09:18.9857706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,785.93,f,239.55,M,130.99,F*2C
2025-03-20T19:09:21.8061498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,788.10,f,240.21,M,131.35,F*20
2025-03-20T19:09:24.6468372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,787.65,f,240.08,M,131.28,F*2A
2025-03-20T19:09:27.4768207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,787.36,f,239.99,M,131.23,F*21
2025-03-20T19:09:30.3269299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,789.19,f,240.54,M,131.53,F*2A
2025-03-20T19:09:33.1567450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,789.71,f,240.70,M,131.62,F*20
2025-03-20T19:09:35.9869021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.37,f,240.90,M,131.73,F*24
2025-03-20T19:09:38.8274498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.84,f,241.05,M,131.81,F*2C
2025-03-20T19:09:41.6780758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,792.43,f,241.53,M,132.07,F*2B
2025-03-20T19:09:44.4977522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,792.92,f,241.68,M,132.15,F*2C
2025-03-20T19:09:47.3384374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.32,f,241.80,M,132.22,F*25
2025-03-20T19:09:50.1681484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.75,f,242.24,M,132.46,F*2E
2025-03-20T19:09:53.0188101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,796.73,f,242.84,M,132.79,F*2C
2025-03-20T19:09:55.8392629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,796.53,f,242.78,M,132.76,F*22
2025-03-20T19:09:58.6826838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.25,f,243.00,M,132.87,F*22
2025-03-20T19:10:01.5196572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.81,f,243.17,M,132.97,F*2B
2025-03-20T19:10:04.3590631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,800.57,f,244.01,M,133.43,F*29
2025-03-20T19:10:07.1894163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,799.59,f,243.71,M,133.26,F*2B
2025-03-20T19:10:10.0198068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.32,f,244.24,M,133.55,F*2B
2025-03-20T19:10:12.8612113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.77,f,244.38,M,133.63,F*22
2025-03-20T19:10:15.7104994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,803.09,f,244.78,M,133.85,F*25
2025-03-20T19:10:18.5302659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.11,f,245.40,M,134.19,F*22
2025-03-20T19:10:21.3701044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.53,f,246.13,M,134.59,F*27
2025-03-20T19:10:24.2008260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,803.43,f,244.89,M,133.91,F*20
2025-03-20T19:10:27.0510936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,806.91,f,245.95,M,134.49,F*24
2025-03-20T19:10:29.8729049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.62,f,245.55,M,134.27,F*2F
2025-03-20T19:10:32.7114344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,806.43,f,245.80,M,134.41,F*27
2025-03-20T19:10:35.5514182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.06,f,245.08,M,134.01,F*20
2025-03-20T19:10:38.4017187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.56,f,246.15,M,134.59,F*24
2025-03-20T19:10:41.2215042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.41,f,245.49,M,134.23,F*27
2025-03-20T19:10:44.0621057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.98,f,245.66,M,134.33,F*2F
2025-03-20T19:10:46.8924248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.47,f,245.51,M,134.25,F*2E
2025-03-20T19:10:49.7421295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,806.98,f,245.97,M,134.50,F*27
2025-03-20T19:10:52.5624932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,809.87,f,246.85,M,134.98,F*22
2025-03-20T19:10:55.4029379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,806.58,f,245.84,M,134.43,F*2B
2025-03-20T19:10:58.2430967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,810.73,f,247.11,M,135.12,F*2E
2025-03-20T19:11:01.0834376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,811.07,f,247.21,M,135.18,F*25
2025-03-20T19:11:03.9132019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,813.39,f,247.92,M,135.57,F*29
2025-03-20T19:11:06.7542229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,812.80,f,247.74,M,135.47,F*23
2025-03-20T19:11:09.5841079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,814.84,f,248.36,M,135.81,F*22
2025-03-20T19:11:12.4336949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,815.79,f,248.65,M,135.96,F*21
2025-03-20T19:11:15.2544574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,818.12,f,249.36,M,136.35,F*2C
2025-03-20T19:11:18.0941585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,818.22,f,249.39,M,136.37,F*22
2025-03-20T19:11:20.9251346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.32,f,250.03,M,136.72,F*28
2025-03-20T19:11:23.7748034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,821.86,f,250.50,M,136.98,F*24
2025-03-20T19:11:26.6054279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,824.39,f,251.27,M,137.40,F*20
2025-03-20T19:11:29.4358003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,824.75,f,251.38,M,137.46,F*20
2025-03-20T19:11:32.2751840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,825.45,f,251.60,M,137.57,F*2F
2025-03-20T19:11:35.1154833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,825.34,f,251.56,M,137.56,F*2D
2025-03-20T19:11:37.9454870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,823.52,f,251.01,M,137.25,F*2D
2025-03-20T19:11:40.7857698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,824.86,f,251.42,M,137.48,F*2F
2025-03-20T19:11:43.6165636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,823.24,f,250.92,M,137.21,F*23
2025-03-20T19:11:46.4661952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,822.98,f,250.84,M,137.16,F*26
2025-03-20T19:11:49.2867150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,824.10,f,251.19,M,137.35,F*24
2025-03-20T19:11:52.1274109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,823.73,f,251.07,M,137.29,F*24
2025-03-20T19:11:54.9667794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,825.63,f,251.65,M,137.60,F*2A
2025-03-20T19:11:57.8072820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,824.40,f,251.28,M,137.40,F*21
2025-03-20T19:12:00.6380209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,826.21,f,251.83,M,137.70,F*26
2025-03-20T19:12:03.4677090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,825.15,f,251.51,M,137.53,F*2C
2025-03-20T19:12:06.3081399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,826.50,f,251.92,M,137.75,F*25
2025-03-20T19:12:09.1586365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,826.96,f,252.06,M,137.83,F*28
2025-03-20T19:12:11.9828224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,826.80,f,252.01,M,137.80,F*2B
2025-03-20T19:12:14.8108259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,828.71,f,252.59,M,138.12,F*22
2025-03-20T19:12:17.6344665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,827.58,f,252.25,M,137.93,F*2B
2025-03-20T19:12:20.4843015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,831.61,f,253.47,M,138.60,F*20
2025-03-20T19:12:23.3149825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,829.00,f,252.68,M,138.17,F*22
2025-03-20T19:12:26.1452627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,830.45,f,253.12,M,138.41,F*24
2025-03-20T19:12:28.9849359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,832.84,f,253.85,M,138.81,F*29
2025-03-20T19:12:31.8257343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,832.90,f,253.87,M,138.82,F*2D
2025-03-20T19:12:34.6555172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,834.72,f,254.42,M,139.12,F*21
2025-03-20T19:12:37.4863555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,833.99,f,254.20,M,139.00,F*24
2025-03-20T19:12:40.3263058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,837.83,f,255.37,M,139.64,F*2E
2025-03-20T19:12:43.1758895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,837.25,f,255.19,M,139.54,F*2D
2025-03-20T19:12:45.9966511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,839.69,f,255.94,M,139.95,F*23
2025-03-20T19:12:48.8363235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.11,f,256.06,M,140.02,F*2A
2025-03-20T19:12:51.6703870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,841.17,f,256.39,M,140.19,F*2B
2025-03-20T19:12:54.5167518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,842.81,f,256.89,M,140.47,F*27
2025-03-20T19:12:57.3477574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,843.46,f,257.09,M,140.58,F*2A
2025-03-20T19:13:00.1774266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,843.45,f,257.08,M,140.58,F*28
2025-03-20T19:13:03.0180982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,844.57,f,257.43,M,140.76,F*2F
2025-03-20T19:13:05.8574961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,845.21,f,257.62,M,140.87,F*22
2025-03-20T19:13:08.6879864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,845.39,f,257.67,M,140.90,F*28
2025-03-20T19:13:11.5286287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.08,f,258.19,M,141.18,F*2F
2025-03-20T19:13:14.3583603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,845.74,f,257.78,M,140.96,F*29
2025-03-20T19:13:17.2085622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,849.32,f,258.87,M,141.55,F*26
2025-03-20T19:13:20.0289800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.56,f,258.34,M,141.26,F*26
2025-03-20T19:13:22.8687264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.88,f,258.43,M,141.31,F*23
2025-03-20T19:13:25.6995903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.50,f,259.23,M,141.75,F*27
2025-03-20T19:13:28.5493197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.21,f,259.14,M,141.70,F*20
2025-03-20T19:13:31.3795514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,849.80,f,259.02,M,141.63,F*26
2025-03-20T19:13:34.2102745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,852.24,f,259.76,M,142.04,F*23
2025-03-20T19:13:37.0500954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,852.80,f,259.93,M,142.13,F*20
2025-03-20T19:13:39.9007675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,851.44,f,259.52,M,141.91,F*2F
2025-03-20T19:13:42.7205389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,851.49,f,259.53,M,141.91,F*23
2025-03-20T19:13:45.5612313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,851.33,f,259.49,M,141.89,F*2C
2025-03-20T19:13:48.3907481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.06,f,260.32,M,142.34,F*2C
2025-03-20T19:13:51.2413384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,852.32,f,259.79,M,142.05,F*2A
2025-03-20T19:13:54.0710459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,852.09,f,259.72,M,142.01,F*2D
2025-03-20T19:13:56.9020495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,856.51,f,261.06,M,142.75,F*2F
2025-03-20T19:13:59.7417973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.50,f,260.45,M,142.42,F*2E
2025-03-20T19:14:02.5815661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,852.97,f,259.99,M,142.16,F*29
2025-03-20T19:14:05.4117082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.65,f,260.80,M,142.61,F*21
2025-03-20T19:14:08.2540676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,857.30,f,261.31,M,142.88,F*2F
2025-03-20T19:14:11.0826272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.65,f,260.80,M,142.61,F*21
2025-03-20T19:14:13.9332270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.32,f,261.62,M,143.05,F*20
2025-03-20T19:14:16.7525934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,856.95,f,261.20,M,142.82,F*2B
2025-03-20T19:14:19.5927033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.76,f,261.75,M,143.13,F*21
2025-03-20T19:14:22.4229387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.54,f,262.29,M,143.42,F*24
2025-03-20T19:14:25.2733927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.57,f,262.30,M,143.43,F*2E
2025-03-20T19:14:28.1041174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,861.07,f,262.46,M,143.51,F*28
2025-03-20T19:14:30.9343104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.46,f,262.88,M,143.74,F*2B
2025-03-20T19:14:33.7739967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,863.11,f,263.07,M,143.85,F*20
2025-03-20T19:14:36.6160883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,863.25,f,263.12,M,143.87,F*21
2025-03-20T19:14:39.4448013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,865.01,f,263.66,M,144.17,F*2C
2025-03-20T19:14:42.2852288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,863.67,f,263.25,M,143.95,F*20
2025-03-20T19:14:45.1149348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,866.40,f,264.08,M,144.40,F*27
2025-03-20T19:14:47.9655834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,866.45,f,264.09,M,144.41,F*22
2025-03-20T19:14:50.7948943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,868.32,f,264.66,M,144.72,F*25
2025-03-20T19:14:53.6256404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,870.13,f,265.21,M,145.02,F*2B
2025-03-20T19:14:56.4656340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.58,f,265.05,M,144.93,F*23
2025-03-20T19:14:59.3063871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.82,f,266.04,M,145.47,F*24
2025-03-20T19:15:02.1398479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,874.72,f,266.62,M,145.79,F*20
2025-03-20T19:15:04.9661270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,874.39,f,266.51,M,145.73,F*25
2025-03-20T19:15:07.8060930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.25,f,266.78,M,145.88,F*26
2025-03-20T19:15:10.6565632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.05,f,267.02,M,146.01,F*29
2025-03-20T19:15:13.4773436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.73,f,267.84,M,146.46,F*2B
2025-03-20T19:15:16.3167312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.36,f,267.11,M,146.06,F*2C
2025-03-20T19:15:19.1476038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.41,f,267.13,M,146.07,F*2F
2025-03-20T19:15:21.9975663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.84,f,267.26,M,146.14,F*22
2025-03-20T19:15:24.8272782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.61,f,267.50,M,146.27,F*29
2025-03-20T19:15:27.6582625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.30,f,267.71,M,146.38,F*2F
2025-03-20T19:15:30.4985620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.23,f,267.99,M,146.54,F*20
2025-03-20T19:15:33.3382454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.66,f,267.51,M,146.28,F*20
2025-03-20T19:15:36.1685624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.64,f,268.42,M,146.77,F*2D
2025-03-20T19:15:39.0092429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.04,f,269.15,M,147.17,F*2C
2025-03-20T19:15:41.8389536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,881.28,f,268.62,M,146.88,F*26
2025-03-20T19:15:44.6891675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,881.71,f,268.74,M,146.95,F*21
2025-03-20T19:15:47.5188923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.21,f,269.20,M,147.20,F*29
2025-03-20T19:15:50.3496861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.29,f,269.84,M,147.55,F*2B
2025-03-20T19:15:53.1894296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.35,f,269.24,M,147.22,F*2A
2025-03-20T19:15:56.0296496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,884.56,f,269.61,M,147.43,F*2E
2025-03-20T19:15:58.8596833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.53,f,269.91,M,147.59,F*2E
2025-03-20T19:16:01.6904212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.00,f,270.97,M,148.17,F*2F
2025-03-20T19:16:04.5301117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.98,f,270.35,M,147.83,F*2B
2025-03-20T19:16:07.3807850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.12,f,270.70,M,148.02,F*20
2025-03-20T19:16:10.2010378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.03,f,270.98,M,148.17,F*23
2025-03-20T19:16:13.0412175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.44,f,271.41,M,148.41,F*2E
2025-03-20T19:16:15.8714046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.50,f,271.73,M,148.58,F*23
2025-03-20T19:16:18.7214155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.11,f,271.92,M,148.69,F*28
2025-03-20T19:16:21.5515560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.21,f,271.95,M,148.70,F*24
2025-03-20T19:16:24.3816616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.49,f,272.95,M,149.25,F*2F
2025-03-20T19:16:27.2226106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.58,f,273.28,M,149.43,F*2B
2025-03-20T19:16:30.0626248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.55,f,272.96,M,149.26,F*22
2025-03-20T19:16:32.8787602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,898.88,f,273.98,M,149.81,F*2D
2025-03-20T19:16:35.7089670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.50,f,274.78,M,150.25,F*26
2025-03-20T19:16:38.5486867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.37,f,275.04,M,150.40,F*2D
2025-03-20T19:16:41.3985990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.42,f,275.97,M,150.90,F*2F
2025-03-20T19:16:44.2193739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.30,f,275.94,M,150.88,F*20
2025-03-20T19:16:47.0590569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.99,f,275.54,M,150.66,F*29
2025-03-20T19:16:49.8993320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.74,f,274.85,M,150.29,F*2E
2025-03-20T19:16:52.7395174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.22,f,275.91,M,150.87,F*29
2025-03-20T19:16:55.5695360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.11,f,275.57,M,150.68,F*23
2025-03-20T19:16:58.4000958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.81,f,275.79,M,150.80,F*20
2025-03-20T19:17:01.2407781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.59,f,276.33,M,151.10,F*22
2025-03-20T19:17:04.0907839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.61,f,276.95,M,151.44,F*2A
2025-03-20T19:17:06.9106160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.15,f,276.80,M,151.36,F*28
2025-03-20T19:17:09.7507045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.25,f,277.14,M,151.54,F*22
2025-03-20T19:17:12.5810404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.12,f,278.02,M,152.02,F*24
2025-03-20T19:17:15.4310658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.78,f,278.22,M,152.13,F*2A
2025-03-20T19:17:18.2617950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.39,f,278.40,M,152.23,F*29
2025-03-20T19:17:21.0917615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.20,f,278.65,M,152.37,F*24
2025-03-20T19:17:23.9314729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.10,f,279.53,M,152.85,F*29
2025-03-20T19:17:26.7826379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.12,f,279.23,M,152.69,F*2F
2025-03-20T19:17:29.6024485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.85,f,279.76,M,152.98,F*2E
2025-03-20T19:17:32.4424859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,919.56,f,280.28,M,153.26,F*27
2025-03-20T19:17:35.2724738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.11,f,280.75,M,153.52,F*24
2025-03-20T19:17:38.1234005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.10,f,280.45,M,153.35,F*26
2025-03-20T19:17:40.9427507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.01,f,281.33,M,153.83,F*28
2025-03-20T19:17:43.7837704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.88,f,280.99,M,153.65,F*22
2025-03-20T19:17:46.6234646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.40,f,281.76,M,154.07,F*20
2025-03-20T19:17:49.4642490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.20,f,281.39,M,153.87,F*25
2025-03-20T19:17:52.2939497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.19,f,281.39,M,153.87,F*2F
2025-03-20T19:17:55.1240670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.57,f,281.81,M,154.09,F*20
2025-03-20T19:17:57.9644209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.29,f,282.03,M,154.22,F*28
2025-03-20T19:18:00.8149737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.90,f,282.21,M,154.32,F*2B
2025-03-20T19:18:03.6343516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,926.16,f,282.29,M,154.36,F*2A
2025-03-20T19:18:06.4761416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.29,f,282.94,M,154.72,F*2E
2025-03-20T19:18:09.3050955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,926.28,f,282.33,M,154.38,F*22
2025-03-20T19:18:12.1553607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.69,f,283.07,M,154.78,F*2B
2025-03-20T19:18:14.9850723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,930.78,f,283.70,M,155.13,F*2E
2025-03-20T19:18:17.8157844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,929.80,f,283.40,M,154.97,F*2F
2025-03-20T19:18:20.6558158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,929.73,f,283.38,M,154.96,F*2D
2025-03-20T19:18:23.5057637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.45,f,283.91,M,155.24,F*2A
2025-03-20T19:18:26.3265501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,930.55,f,283.63,M,155.09,F*28
2025-03-20T19:18:29.1663463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,930.27,f,283.55,M,155.05,F*24
2025-03-20T19:18:31.9970667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.19,f,284.13,M,155.37,F*2F
2025-03-20T19:18:34.8467713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,933.17,f,284.43,M,155.53,F*27
2025-03-20T19:18:37.6667412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,933.58,f,284.55,M,155.60,F*2B
2025-03-20T19:18:40.5068880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,936.08,f,285.32,M,156.01,F*2F
2025-03-20T19:18:43.3476054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,936.93,f,285.58,M,156.16,F*27
2025-03-20T19:18:46.1872756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,940.44,f,286.65,M,156.74,F*25
2025-03-20T19:18:49.0180027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.16,f,287.17,M,157.03,F*25
2025-03-20T19:18:51.8484656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.11,f,287.16,M,157.02,F*22
2025-03-20T19:18:54.6886768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,947.31,f,288.74,M,157.88,F*2C
2025-03-20T19:18:57.5381357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,950.82,f,289.81,M,158.47,F*25
2025-03-20T19:19:00.3588895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,949.82,f,289.50,M,158.30,F*21
2025-03-20T19:19:03.1985572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,951.60,f,290.05,M,158.60,F*29
2025-03-20T19:19:06.0292942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.10,f,290.81,M,159.02,F*22
2025-03-20T19:19:08.8824517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,955.56,f,291.25,M,159.26,F*28
2025-03-20T19:19:11.7096450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,956.67,f,291.59,M,159.44,F*26
2025-03-20T19:19:14.5393752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,958.13,f,292.04,M,159.69,F*2F
2025-03-20T19:19:17.3835997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.19,f,292.97,M,160.20,F*22
2025-03-20T19:19:20.2197354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,960.29,f,292.70,M,160.05,F*2E
2025-03-20T19:19:23.0504577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,960.50,f,292.76,M,160.08,F*2B
2025-03-20T19:19:25.8901388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,960.45,f,292.75,M,160.08,F*2C
2025-03-20T19:19:28.7208537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,962.67,f,293.42,M,160.45,F*22
2025-03-20T19:19:31.5704956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,967.33,f,294.84,M,161.22,F*2B
2025-03-20T19:19:34.3912585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.38,f,293.94,M,160.73,F*20
2025-03-20T19:19:37.2309565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,965.18,f,294.19,M,160.86,F*2B
2025-03-20T19:19:40.0616615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,967.80,f,294.98,M,161.30,F*2D
2025-03-20T19:19:42.9113008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.86,f,294.09,M,160.81,F*2B
2025-03-20T19:19:45.7420201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,965.16,f,294.18,M,160.86,F*24
2025-03-20T19:19:48.5717398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,967.13,f,294.78,M,161.19,F*22
2025-03-20T19:19:51.4124268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,967.44,f,294.87,M,161.24,F*2E
2025-03-20T19:19:54.2620536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.84,f,295.30,M,161.47,F*25
2025-03-20T19:19:57.0828299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.14,f,296.00,M,161.86,F*29
2025-03-20T19:19:59.9225095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,970.43,f,295.79,M,161.74,F*2A
2025-03-20T19:20:02.7532189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,969.30,f,295.44,M,161.55,F*2B
2025-03-20T19:20:05.6028785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,969.62,f,295.54,M,161.60,F*2B
2025-03-20T19:20:08.4236368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,973.33,f,296.67,M,162.22,F*22
2025-03-20T19:20:11.2633190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,969.47,f,295.49,M,161.58,F*2B
2025-03-20T19:20:14.1039927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.87,f,296.23,M,161.98,F*2D
2025-03-20T19:20:16.9436849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,970.92,f,295.94,M,161.82,F*2C
2025-03-20T19:20:19.7743887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,970.53,f,295.82,M,161.75,F*2E
2025-03-20T19:20:22.6041201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,970.73,f,295.88,M,161.79,F*2A
2025-03-20T19:20:25.4448145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,972.39,f,296.38,M,162.07,F*24
2025-03-20T19:20:28.2944568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.83,f,296.21,M,161.97,F*24
2025-03-20T19:20:31.1251546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,972.20,f,296.33,M,162.03,F*23
2025-03-20T19:20:33.9548754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,974.44,f,297.01,M,162.41,F*21
2025-03-20T19:20:36.7955582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,975.58,f,297.36,M,162.60,F*2A
2025-03-20T19:20:39.6352595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,975.96,f,297.47,M,162.66,F*28
2025-03-20T19:20:42.4560210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,976.01,f,297.49,M,162.67,F*2A
2025-03-20T19:20:45.2956988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,978.10,f,298.12,M,163.02,F*27
2025-03-20T19:20:48.1363596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,981.61,f,299.19,M,163.60,F*29
2025-03-20T19:20:50.9618704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,979.39,f,298.52,M,163.23,F*2A
2025-03-20T19:20:53.7925996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,983.74,f,299.85,M,163.96,F*23
2025-03-20T19:20:56.6223213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,984.69,f,300.13,M,164.12,F*2D
2025-03-20T19:20:59.4630108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,985.82,f,300.48,M,164.30,F*27
2025-03-20T19:21:02.3136381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,986.01,f,300.54,M,164.33,F*21
2025-03-20T19:21:05.1334016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,986.83,f,300.79,M,164.47,F*27
2025-03-20T19:21:07.9730740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,989.75,f,301.68,M,164.96,F*2C
2025-03-20T19:21:10.8137539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,990.66,f,301.95,M,165.11,F*2A
2025-03-20T19:21:13.6534731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.55,f,303.14,M,165.76,F*24
2025-03-20T19:21:16.4841687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.56,f,302.23,M,165.26,F*22
2025-03-20T19:21:19.3138938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.40,f,303.40,M,165.90,F*28
2025-03-20T19:21:22.1545647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.65,f,303.78,M,166.11,F*2D
2025-03-20T19:21:25.0052115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.93,f,304.17,M,166.32,F*2A
2025-03-20T19:21:27.8250130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.47,f,304.64,M,166.58,F*25
2025-03-20T19:21:30.6646879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.59,f,305.28,M,166.93,F*1D
2025-03-20T19:21:33.4953851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.05,f,305.73,M,167.18,F*1A
2025-03-20T19:21:36.3460048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.26,f,306.40,M,167.54,F*16
2025-03-20T19:21:39.1757289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.49,f,306.47,M,167.58,F*14
2025-03-20T19:21:42.0164236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1004.53,f,306.18,M,167.42,F*1F
2025-03-20T19:21:44.8461422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.43,f,307.67,M,168.24,F*15
2025-03-20T19:21:47.6967894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.16,f,307.59,M,168.19,F*16
2025-03-20T19:21:50.5165386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1007.98,f,307.23,M,168.00,F*1B
2025-03-20T19:21:53.3572160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.42,f,306.76,M,167.74,F*10
2025-03-20T19:21:56.1869406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.60,f,308.03,M,168.43,F*10
2025-03-20T19:21:59.0375797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.43,f,307.68,M,168.24,F*1A
2025-03-20T19:22:01.8573553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.80,f,308.09,M,168.47,F*10
2025-03-20T19:22:04.6980368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.32,f,308.55,M,168.72,F*14
2025-03-20T19:22:07.5377073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1011.70,f,308.37,M,168.62,F*14
2025-03-20T19:22:10.3783885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.83,f,309.01,M,168.97,F*14
2025-03-20T19:22:13.2081114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.16,f,309.72,M,169.36,F*13
2025-03-20T19:22:16.0388291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1015.57,f,309.55,M,169.26,F*11
2025-03-20T19:22:18.8788345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1015.08,f,309.40,M,169.18,F*12
2025-03-20T19:22:21.7288839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1018.81,f,310.53,M,169.80,F*15
2025-03-20T19:22:24.5486129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.65,f,310.79,M,169.94,F*13
2025-03-20T19:22:27.3892820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.24,f,310.97,M,170.04,F*1D
2025-03-20T19:22:30.2292829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1022.32,f,311.60,M,170.39,F*1F
2025-03-20T19:22:33.0699490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1022.88,f,311.77,M,170.48,F*1E
2025-03-20T19:22:35.8934974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1022.95,f,311.80,M,170.49,F*1B
2025-03-20T19:22:38.7303919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.65,f,313.53,M,171.44,F*1E
2025-03-20T19:22:41.5700905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.56,f,313.20,M,171.26,F*11
2025-03-20T19:22:44.4107497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1029.56,f,313.81,M,171.59,F*1C
2025-03-20T19:22:47.2404828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.89,f,314.52,M,171.98,F*13
2025-03-20T19:22:50.0811650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.72,f,314.47,M,171.95,F*1E
2025-03-20T19:22:52.9108833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.22,f,315.23,M,172.37,F*16
2025-03-20T19:22:55.7615076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.97,f,315.76,M,172.66,F*1D
2025-03-20T19:22:58.5912430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.01,f,316.08,M,172.83,F*11
2025-03-20T19:23:01.4219642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.05,f,317.01,M,173.34,F*10
2025-03-20T19:23:04.2616417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.79,f,317.54,M,173.63,F*18
2025-03-20T19:23:07.1023202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1043.54,f,318.07,M,173.92,F*12
2025-03-20T19:23:09.9320526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1043.02,f,317.91,M,173.84,F*16
2025-03-20T19:23:12.7727295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.63,f,319.62,M,174.77,F*13
2025-03-20T19:23:15.6024507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.88,f,318.78,M,174.31,F*13
2025-03-20T19:23:18.4531089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.34,f,319.84,M,174.89,F*19
2025-03-20T19:23:21.2728629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.16,f,320.70,M,175.36,F*17
2025-03-20T19:23:24.1135318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.19,f,321.62,M,175.87,F*17
2025-03-20T19:23:26.9432522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.49,f,321.41,M,175.75,F*1F
2025-03-20T19:23:29.7938936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.27,f,322.87,M,176.55,F*12
2025-03-20T19:23:32.6236414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.68,f,323.60,M,176.95,F*16
2025-03-20T19:23:35.4543368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.02,f,323.40,M,176.84,F*18
2025-03-20T19:23:38.2940262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.04,f,324.62,M,177.51,F*14
2025-03-20T19:23:41.1346958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.29,f,324.70,M,177.55,F*1C
2025-03-20T19:23:43.9644314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.09,f,326.77,M,178.68,F*1C
2025-03-20T19:23:46.8050997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.44,f,325.97,M,178.24,F*1A
2025-03-20T19:23:49.6348275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.95,f,326.12,M,178.33,F*1E
2025-03-20T19:23:52.4854749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.09,f,326.77,M,178.68,F*1C
2025-03-20T19:23:55.3151906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.26,f,327.13,M,178.88,F*1D
2025-03-20T19:23:58.1459270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.84,f,327.31,M,178.97,F*1B
2025-03-20T19:24:00.9856004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.07,f,327.07,M,178.85,F*16
2025-03-20T19:24:03.8262623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.32,f,328.67,M,179.72,F*1B
2025-03-20T19:24:06.6560054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1074.98,f,327.65,M,179.16,F*18
2025-03-20T19:24:09.4867136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.37,f,328.69,M,179.73,F*11
2025-03-20T19:24:12.3263894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.02,f,328.27,M,179.50,F*13
2025-03-20T19:24:15.1770408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.70,f,328.18,M,179.45,F*1F
2025-03-20T19:24:17.9968108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.41,f,329.62,M,180.24,F*18
2025-03-20T19:24:20.8374763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.25,f,328.96,M,179.88,F*17
2025-03-20T19:24:23.6771432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.16,f,329.23,M,180.03,F*1B
2025-03-20T19:24:26.5178330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.38,f,329.61,M,180.23,F*12
2025-03-20T19:24:29.3475557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.54,f,329.96,M,180.42,F*14
2025-03-20T19:24:32.1782989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.33,f,330.50,M,180.72,F*12
2025-03-20T19:24:35.0179612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.96,f,329.78,M,180.33,F*1F
2025-03-20T19:24:37.8686039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1085.01,f,330.71,M,180.84,F*18
2025-03-20T19:24:40.6883601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.63,f,331.20,M,181.10,F*16
2025-03-20T19:24:43.5290308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1085.12,f,330.74,M,180.85,F*1E
2025-03-20T19:24:46.3587914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.66,f,331.21,M,181.11,F*13
2025-03-20T19:24:49.2094171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.96,f,332.22,M,181.66,F*13
2025-03-20T19:24:52.0291764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.82,f,331.57,M,181.30,F*1A
2025-03-20T19:24:54.8698640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.78,f,332.47,M,181.80,F*10
2025-03-20T19:24:57.7095207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.89,f,332.20,M,181.65,F*1C
2025-03-20T19:25:00.5502182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.17,f,332.59,M,181.86,F*11
2025-03-20T19:25:03.3799331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1092.85,f,333.10,M,182.14,F*1D
2025-03-20T19:25:06.2057808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.04,f,333.46,M,182.34,F*13
2025-03-20T19:25:09.0361782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1092.00,f,332.84,M,182.00,F*19
2025-03-20T19:25:11.8867965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1096.42,f,334.19,M,182.74,F*1A
2025-03-20T19:25:14.7065705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.73,f,334.59,M,182.95,F*12
2025-03-20T19:25:17.5472546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.41,f,334.49,M,182.90,F*17
2025-03-20T19:25:20.3769772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.76,f,334.90,M,183.13,F*12
2025-03-20T19:25:23.2276096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.89,f,334.94,M,183.15,F*10
2025-03-20T19:25:26.0473667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1101.81,f,335.83,M,183.63,F*1F
2025-03-20T19:25:28.8880514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.12,f,335.93,M,183.69,F*1D
2025-03-20T19:25:31.7277294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.00,f,335.89,M,183.67,F*1B
2025-03-20T19:25:34.5684054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.17,f,335.94,M,183.70,F*17
2025-03-20T19:25:37.3981298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.38,f,336.62,M,184.06,F*10
2025-03-20T19:25:40.2288598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.80,f,337.96,M,184.80,F*1B
2025-03-20T19:25:43.0685439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.89,f,337.07,M,184.31,F*1D
2025-03-20T19:25:45.9191817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.19,f,336.86,M,184.20,F*1C
2025-03-20T19:25:48.7389419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.71,f,338.85,M,185.29,F*12
2025-03-20T19:25:51.5796158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.25,f,338.71,M,185.21,F*10
2025-03-20T19:25:54.4193141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.88,f,339.21,M,185.48,F*1F
2025-03-20T19:25:57.2599819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.31,f,339.95,M,185.89,F*18
2025-03-20T19:26:00.0897132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.21,f,339.92,M,185.87,F*10
2025-03-20T19:26:02.9204162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.29,f,341.16,M,186.55,F*1B
2025-03-20T19:26:05.7601015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1117.54,f,340.63,M,186.26,F*18
2025-03-20T19:26:08.6107389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1120.76,f,341.61,M,186.79,F*15
2025-03-20T19:26:11.4305131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1120.36,f,341.48,M,186.73,F*10
2025-03-20T19:26:14.2711930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.94,f,341.97,M,186.99,F*1F
2025-03-20T19:26:17.1009004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.31,f,342.38,M,187.22,F*15
2025-03-20T19:26:19.9515475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1124.70,f,342.81,M,187.45,F*14
2025-03-20T19:26:22.7713126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.97,f,342.28,M,187.16,F*1E
2025-03-20T19:26:25.6119894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1124.50,f,342.75,M,187.42,F*1A
2025-03-20T19:26:28.4516771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.97,f,343.19,M,187.66,F*1D
2025-03-20T19:26:31.2923585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.93,f,342.57,M,187.32,F*15
2025-03-20T19:26:34.1220765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1124.22,f,342.66,M,187.37,F*1F
2025-03-20T19:26:36.9527978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.64,f,343.40,M,187.77,F*1E
2025-03-20T19:26:39.8123805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1127.26,f,343.59,M,187.88,F*11
2025-03-20T19:26:42.6431253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.28,f,343.29,M,187.71,F*1F
2025-03-20T19:26:45.4628789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.49,f,343.35,M,187.75,F*11
2025-03-20T19:26:48.3035482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.54,f,343.98,M,188.09,F*10
2025-03-20T19:26:51.1332819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.19,f,344.18,M,188.20,F*1C
2025-03-20T19:26:53.9839219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.34,f,344.53,M,188.39,F*1C
2025-03-20T19:26:56.8136320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.12,f,344.76,M,188.52,F*13
2025-03-20T19:26:59.6443736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.75,f,345.26,M,188.79,F*1C
2025-03-20T19:27:02.4840553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.04,f,345.35,M,188.84,F*1B
2025-03-20T19:27:05.3247143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.49,f,345.18,M,188.75,F*12
2025-03-20T19:27:08.1544736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.14,f,345.69,M,189.02,F*1B
2025-03-20T19:27:10.9851675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.18,f,346.31,M,189.36,F*1C
2025-03-20T19:27:13.8248520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.27,f,346.03,M,189.21,F*14
2025-03-20T19:27:16.6754926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.82,f,346.20,M,189.30,F*1A
2025-03-20T19:27:19.5052237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.79,f,346.49,M,189.47,F*12
2025-03-20T19:27:22.3359242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.42,f,346.68,M,189.57,F*19
2025-03-20T19:27:25.1756102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.00,f,347.17,M,189.83,F*11
2025-03-20T19:27:28.0162843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1138.51,f,347.02,M,189.75,F*19
2025-03-20T19:27:30.8460247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.25,f,347.55,M,190.04,F*19
2025-03-20T19:27:33.6767442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.18,f,347.53,M,190.03,F*16
2025-03-20T19:27:36.5164196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.00,f,348.39,M,190.50,F*19
2025-03-20T19:27:39.3570878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1138.95,f,347.15,M,189.82,F*1F
2025-03-20T19:27:42.1878150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.26,f,349.38,M,191.04,F*18
2025-03-20T19:27:45.0275102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.76,f,348.62,M,190.63,F*16
2025-03-20T19:27:47.8572239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.64,f,348.89,M,190.77,F*12
2025-03-20T19:27:50.7078677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.51,f,349.15,M,190.92,F*1A
2025-03-20T19:27:53.5375930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.60,f,349.48,M,191.10,F*18
2025-03-20T19:27:56.3683151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.34,f,348.80,M,190.72,F*1B
2025-03-20T19:27:59.2079839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.62,f,349.49,M,191.10,F*1B
2025-03-20T19:28:02.0486763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.75,f,349.83,M,191.29,F*10
2025-03-20T19:28:04.8783915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.91,f,350.19,M,191.48,F*19
2025-03-20T19:28:07.7190723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.42,f,350.04,M,191.40,F*13
2025-03-20T19:28:10.5488056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.75,f,350.75,M,191.79,F*12
2025-03-20T19:28:13.3994325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.77,f,349.84,M,191.30,F*1D
2025-03-20T19:28:16.2192033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.33,f,350.93,M,191.89,F*16
2025-03-20T19:28:19.0598669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.45,f,350.35,M,191.58,F*1E
2025-03-20T19:28:21.8995624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.90,f,351.10,M,191.98,F*15
2025-03-20T19:28:24.7402489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.60,f,351.62,M,192.27,F*1A
2025-03-20T19:28:27.5699422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.08,f,351.46,M,192.18,F*1E
2025-03-20T19:28:30.4006696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.21,f,350.89,M,191.87,F*10
2025-03-20T19:28:33.2403408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.42,f,351.56,M,192.24,F*1E
2025-03-20T19:28:36.0910005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.78,f,351.67,M,192.30,F*10
2025-03-20T19:28:38.9107615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.69,f,351.64,M,192.28,F*1A
2025-03-20T19:28:41.7514505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.40,f,351.86,M,192.40,F*14
2025-03-20T19:28:44.5811568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.58,f,352.52,M,192.76,F*10
2025-03-20T19:28:47.4318104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.21,f,351.80,M,192.37,F*15
2025-03-20T19:28:50.2515588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.42,f,352.17,M,192.57,F*1A
2025-03-20T19:28:53.0922467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.61,f,352.84,M,192.93,F*1B
2025-03-20T19:28:55.9319325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.64,f,352.54,M,192.77,F*18
2025-03-20T19:28:58.7726264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.16,f,352.70,M,192.86,F*14
2025-03-20T19:29:01.6023413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.18,f,353.01,M,193.03,F*1E
2025-03-20T19:29:04.4330546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.97,f,352.65,M,192.83,F*1D
2025-03-20T19:29:07.2727276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.99,f,352.96,M,193.00,F*14
2025-03-20T19:29:10.1233652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.28,f,353.35,M,193.21,F*1B
2025-03-20T19:29:12.9431289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.07,f,352.68,M,192.85,F*1E
2025-03-20T19:29:15.7838080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.91,f,353.24,M,193.15,F*1F
2025-03-20T19:29:18.6135365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.99,f,354.17,M,193.67,F*1F
2025-03-20T19:29:21.4641607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.07,f,353.59,M,193.35,F*13
2025-03-20T19:29:24.2832933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.40,f,353.69,M,193.40,F*11
2025-03-20T19:29:27.1104225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.00,f,353.57,M,193.33,F*1C
2025-03-20T19:29:29.9507573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.21,f,353.94,M,193.54,F*10
2025-03-20T19:29:32.8005679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.35,f,353.67,M,193.39,F*13
2025-03-20T19:29:35.6213454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.18,f,354.54,M,193.86,F*1C
2025-03-20T19:29:38.4610241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.84,f,353.52,M,193.31,F*1D
2025-03-20T19:29:41.2912981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.40,f,354.30,M,193.73,F*18
2025-03-20T19:29:44.1412897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-20T19:29:46.9620479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.39,f,354.30,M,193.73,F*16
2025-03-20T19:29:49.8017379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.59,f,354.66,M,193.93,F*1C
2025-03-20T19:29:52.6422934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-20T19:29:55.4924067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-20T19:29:58.3129398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.60,f,354.06,M,193.60,F*1E
2025-03-20T19:30:01.1427914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-20T19:30:03.9827687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.45,f,355.23,M,194.24,F*1C
2025-03-20T19:30:06.8328937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.70,f,355.00,M,194.12,F*1F
2025-03-20T19:30:09.6536725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-20T19:30:12.4930742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.92,f,355.07,M,194.15,F*13
2025-03-20T19:30:15.3282795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.91,f,355.67,M,194.48,F*1C
2025-03-20T19:30:18.1734356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.89,f,355.36,M,194.32,F*1F
2025-03-20T19:30:20.9944313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-03-20T19:30:23.8345408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.93,f,355.98,M,194.65,F*10
2025-03-20T19:30:26.6744979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.03,f,356.02,M,194.67,F*14
2025-03-20T19:30:29.5244167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.44,f,355.53,M,194.41,F*1A
2025-03-20T19:30:32.3451731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.49,f,355.24,M,194.25,F*16
2025-03-20T19:30:35.1850457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.58,f,355.57,M,194.43,F*11
2025-03-20T19:30:38.0149482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.39,f,356.13,M,194.73,F*18
2025-03-20T19:30:40.8653556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.64,f,355.90,M,194.61,F*14
2025-03-20T19:30:43.6955576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.13,f,356.05,M,194.69,F*1C
2025-03-20T19:30:46.5262883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.45,f,355.84,M,194.57,F*17
2025-03-20T19:30:49.3558424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.87,f,356.27,M,194.81,F*17
2025-03-20T19:30:52.2067589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-03-20T19:30:55.0368867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.20,f,356.07,M,194.70,F*16
2025-03-20T19:30:57.8662559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.14,f,356.35,M,194.86,F*18
2025-03-20T19:31:00.7069565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.44,f,357.05,M,195.24,F*1F
2025-03-20T19:31:03.5466274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.56,f,356.79,M,195.09,F*18
2025-03-20T19:31:06.3773418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.37,f,356.42,M,194.90,F*1E
2025-03-20T19:31:09.2173865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.98,f,356.61,M,195.00,F*12
2025-03-20T19:31:12.0472872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.98,f,356.61,M,195.00,F*12
2025-03-20T19:31:14.8980398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.52,f,357.08,M,195.25,F*14
2025-03-20T19:31:17.7281050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.48,f,357.07,M,195.25,F*10
2025-03-20T19:31:20.5581801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.41,f,356.44,M,194.90,F*19
2025-03-20T19:31:23.3987530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.47,f,357.98,M,195.75,F*19
2025-03-20T19:31:26.2384814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.56,f,356.79,M,195.09,F*18
2025-03-20T19:31:29.0691884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.36,f,357.03,M,195.23,F*1B
2025-03-20T19:31:31.8992812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-20T19:31:34.7397215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-20T19:31:37.5893689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.98,f,357.83,M,195.66,F*14
2025-03-20T19:31:40.4100666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.49,f,357.07,M,195.25,F*11
2025-03-20T19:31:43.2500311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.82,f,357.48,M,195.47,F*1A
2025-03-20T19:31:46.0897222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.82,f,357.17,M,195.30,F*13
2025-03-20T19:31:48.9300508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.06,f,357.85,M,195.68,F*1C
2025-03-20T19:31:51.7607367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.06,f,357.85,M,195.68,F*1C
2025-03-20T19:31:54.5904471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.09,f,357.56,M,195.51,F*10
2025-03-20T19:31:57.4311353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-20T19:32:00.2813041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.87,f,357.49,M,195.48,F*11
2025-03-20T19:32:03.1011329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.06,f,357.85,M,195.68,F*1C
2025-03-20T19:32:05.9411464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.17,f,357.58,M,195.53,F*13
2025-03-20T19:32:08.7718623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.60,f,358.02,M,195.77,F*12
2025-03-20T19:32:11.6221436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.43,f,357.97,M,195.74,F*13
2025-03-20T19:32:14.4419003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-20T19:32:17.2825713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.36,f,357.64,M,195.56,F*1A
2025-03-20T19:32:20.1220525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.11,f,358.17,M,195.85,F*1C
2025-03-20T19:32:22.9627207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-20T19:32:25.7924416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.17,f,358.50,M,196.03,F*17
2025-03-20T19:32:28.6228929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.63,f,358.64,M,196.10,F*11
2025-03-20T19:32:31.4635653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.23,f,357.60,M,195.54,F*18
2025-03-20T19:32:34.3131999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.14,f,358.49,M,196.02,F*1D
2025-03-20T19:32:37.1337390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.37,f,358.56,M,196.06,F*16
2025-03-20T19:32:39.9736949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.07,f,358.47,M,196.01,F*12
2025-03-20T19:32:42.8041427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.28,f,358.23,M,195.88,F*1C
2025-03-20T19:32:45.6547945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.54,f,358.61,M,196.09,F*18
2025-03-20T19:32:48.4745472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.69,f,358.66,M,196.12,F*1B
2025-03-20T19:32:51.3143921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.10,f,358.17,M,195.85,F*1D
2025-03-20T19:32:54.1547141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.25,f,358.52,M,196.04,F*13
2025-03-20T19:32:57.0053122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.54,f,358.91,M,196.26,F*1B
2025-03-20T19:32:59.8250832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.89,f,359.02,M,196.32,F*15
2025-03-20T19:33:02.6650437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.31,f,358.84,M,196.22,F*18
2025-03-20T19:33:05.4957349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.78,f,358.38,M,195.96,F*1C
2025-03-20T19:33:08.3456345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-20T19:33:11.1764272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.74,f,358.97,M,196.29,F*10
2025-03-20T19:33:14.0061579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.38,f,358.87,M,196.23,F*13
2025-03-20T19:33:16.8468451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.75,f,358.98,M,196.29,F*1E
2025-03-20T19:33:19.6970445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.93,f,359.03,M,196.32,F*1F
2025-03-20T19:33:22.5270379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-20T19:33:25.3471677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-20T19:33:28.1973797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.82,f,359.00,M,196.30,F*1E
2025-03-20T19:33:31.0373791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.92,f,359.03,M,196.32,F*1E
2025-03-20T19:33:33.8576164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.89,f,359.02,M,196.32,F*15
2025-03-20T19:33:36.6974266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.90,f,359.02,M,196.32,F*1D
2025-03-20T19:33:39.5283050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.70,f,358.66,M,196.12,F*13
2025-03-20T19:33:42.3639334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.46,f,359.81,M,196.74,F*17
2025-03-20T19:33:45.1946618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.09,f,358.78,M,196.18,F*19
2025-03-20T19:33:48.0243817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.96,f,359.04,M,196.33,F*1C
2025-03-20T19:33:50.8650496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.88,f,359.63,M,196.65,F*1F
2025-03-20T19:33:53.7145306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.14,f,359.40,M,196.52,F*1F
2025-03-20T19:33:56.5349168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.34,f,358.85,M,196.22,F*1C
2025-03-20T19:33:59.3652741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-03-20T19:34:02.2058989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.38,f,359.78,M,196.73,F*1F
2025-03-20T19:34:05.0560941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.84,f,359.61,M,196.64,F*10
2025-03-20T19:34:07.8763061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.58,f,358.93,M,196.26,F*15
2025-03-20T19:34:10.7165576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.70,f,358.96,M,196.28,F*14
2025-03-20T19:34:13.5565694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.63,f,360.16,M,196.94,F*1B
2025-03-20T19:34:16.3965909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.73,f,359.28,M,196.46,F*14
2025-03-20T19:34:19.2269679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-20T19:34:22.0571850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-03-20T19:34:24.8969060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.05,f,359.98,M,196.84,F*16
2025-03-20T19:34:27.7368795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.88,f,359.63,M,196.65,F*1F
2025-03-20T19:34:30.5671089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.30,f,359.45,M,196.55,F*1B
2025-03-20T19:34:33.4077906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.12,f,358.79,M,196.19,F*13
2025-03-20T19:34:36.2383438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.05,f,359.98,M,196.84,F*16
2025-03-20T19:34:39.0884684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.88,f,359.63,M,196.65,F*1F
2025-03-20T19:34:41.9181872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.53,f,360.13,M,196.92,F*1B
2025-03-20T19:34:44.7488253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.71,f,359.27,M,196.45,F*1A
2025-03-20T19:34:47.5889177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.46,f,359.81,M,196.74,F*17
2025-03-20T19:34:50.4285274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.30,f,359.45,M,196.55,F*1B
2025-03-20T19:34:53.2611234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.11,f,359.09,M,196.35,F*17
2025-03-20T19:34:56.0995525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-03-20T19:34:58.9299307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-20T19:35:01.7796418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.21,f,360.34,M,197.04,F*16
2025-03-20T19:35:04.6003376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.89,f,358.71,M,196.15,F*14
2025-03-20T19:35:07.4401580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.30,f,359.45,M,196.55,F*1B
2025-03-20T19:35:10.2705560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-20T19:35:13.1209497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.95,f,359.35,M,196.49,F*1F
2025-03-20T19:35:15.9512284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.42,f,358.88,M,196.24,F*16
2025-03-20T19:35:18.7907753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.30,f,359.76,M,196.72,F*18
2025-03-20T19:35:21.6212646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.41,f,359.18,M,196.40,F*10
2025-03-20T19:35:24.4618102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.88,f,359.63,M,196.65,F*1F
2025-03-20T19:35:27.2919017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-03-20T19:35:30.1316514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.10,f,359.39,M,196.52,F*15
2025-03-20T19:35:32.9620692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-20T19:35:35.8119506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-03-20T19:35:38.6326604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.30,f,359.45,M,196.55,F*1B
2025-03-20T19:35:41.4723312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.88,f,359.63,M,196.65,F*1F
2025-03-20T19:35:44.3130710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.14,f,359.10,M,196.36,F*19
2025-03-20T19:35:47.1527702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.19,f,359.42,M,196.53,F*11
2025-03-20T19:35:49.9833201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.28,f,359.14,M,196.38,F*1C
2025-03-20T19:35:52.8130785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.67,f,359.26,M,196.45,F*1C
2025-03-20T19:35:55.6532347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.67,f,359.26,M,196.45,F*1C
2025-03-20T19:35:58.5039830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.14,f,359.10,M,196.36,F*19
2025-03-20T19:36:01.3237567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.88,f,359.63,M,196.65,F*1F
2025-03-20T19:36:04.1640067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.07,f,359.08,M,196.34,F*10
2025-03-20T19:36:06.9947297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.81,f,359.61,M,196.64,F*15
2025-03-20T19:36:09.8444085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.11,f,358.78,M,196.18,F*10
2025-03-20T19:36:12.6745300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.54,f,359.22,M,196.42,F*1F
2025-03-20T19:36:15.5053070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.30,f,359.45,M,196.55,F*1B
2025-03-20T19:36:18.3449773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.78,f,358.99,M,196.30,F*1A
2025-03-20T19:36:21.1857020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-03-20T19:36:24.0157391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.53,f,359.22,M,196.42,F*18
2025-03-20T19:36:26.8454334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.44,f,358.88,M,196.24,F*10
2025-03-20T19:36:29.6855634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.45,f,359.19,M,196.41,F*14
2025-03-20T19:36:32.5366202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.84,f,359.00,M,196.31,F*19
2025-03-20T19:36:35.3565774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-03-20T19:36:38.2065590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.98,f,359.35,M,196.50,F*1A
2025-03-20T19:36:41.0270684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.61,f,359.55,M,196.60,F*18
2025-03-20T19:36:43.8766964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.40,f,359.48,M,196.57,F*13
2025-03-20T19:36:46.7074274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.49,f,359.51,M,196.58,F*1D
2025-03-20T19:36:49.5376302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.46,f,359.19,M,196.41,F*17
2025-03-20T19:36:52.3778857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.64,f,359.25,M,196.44,F*1D
2025-03-20T19:36:55.2282124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.65,f,359.25,M,196.44,F*1C
2025-03-20T19:36:58.0477353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.28,f,358.84,M,196.21,F*13
2025-03-20T19:37:00.8880098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-20T19:37:03.7185518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.72,f,358.97,M,196.29,F*16
2025-03-20T19:37:06.5688604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-03-20T19:37:09.3888756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.33,f,359.16,M,196.39,F*15
2025-03-20T19:37:12.2289095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.26,f,359.44,M,196.54,F*1C
2025-03-20T19:37:15.0690893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.07,f,359.08,M,196.35,F*11
2025-03-20T19:37:17.9198143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.84,f,358.70,M,196.14,F*19
2025-03-20T19:37:20.7391531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.08,f,359.38,M,196.51,F*1E
2025-03-20T19:37:23.5799078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.04,f,359.07,M,196.34,F*1C
2025-03-20T19:37:26.4095685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.95,f,358.73,M,196.16,F*18
2025-03-20T19:37:29.2598977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.10,f,358.78,M,196.18,F*11
2025-03-20T19:37:32.0808494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.31,f,359.15,M,196.39,F*14
2025-03-20T19:37:34.9210073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.55,f,359.22,M,196.42,F*1E
2025-03-20T19:37:37.7608633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-20T19:37:40.6012297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.98,f,358.44,M,196.00,F*15
2025-03-20T19:37:43.4313076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.23,f,359.12,M,196.37,F*1E
2025-03-20T19:37:46.2610228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.23,f,359.43,M,196.54,F*1E
2025-03-20T19:37:49.1010581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.60,f,358.63,M,196.10,F*15
2025-03-20T19:37:51.9512498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.42,f,358.88,M,196.24,F*16
2025-03-20T19:37:54.7717237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.82,f,359.00,M,196.30,F*1E
2025-03-20T19:37:57.6100176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.74,f,358.67,M,196.12,F*16
2025-03-20T19:38:00.4284148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.62,f,358.94,M,196.27,F*1A
2025-03-20T19:38:03.2780738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-03-20T19:38:06.0988156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.46,f,358.89,M,196.24,F*13
2025-03-20T19:38:08.9385069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-20T19:38:11.7791285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.30,f,358.84,M,196.22,F*19
2025-03-20T19:38:14.6190830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.89,f,358.72,M,196.15,F*17
2025-03-20T19:38:17.4491122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-20T19:38:20.2793823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.26,f,358.83,M,196.21,F*1A
2025-03-20T19:38:23.1193626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-20T19:38:25.9700662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.95,f,358.73,M,196.16,F*18
2025-03-20T19:38:28.7898972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.53,f,358.30,M,195.92,F*19
2025-03-20T19:38:31.6307190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.23,f,358.82,M,196.20,F*1F
2025-03-20T19:38:34.4600567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.22,f,358.82,M,196.20,F*1E
2025-03-20T19:38:37.3107561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.07,f,358.47,M,196.01,F*12
2025-03-20T19:38:40.1406330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.72,f,358.36,M,195.95,F*1B
2025-03-20T19:38:42.9710113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.01,f,359.06,M,196.34,F*18
2025-03-20T19:38:45.8116981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-03-20T19:38:48.6519847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.07,f,358.16,M,195.85,F*1A
2025-03-20T19:38:51.4812565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.30,f,358.84,M,196.22,F*19
2025-03-20T19:38:54.3256662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-03-20T19:38:57.1518177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.80,f,358.38,M,195.97,F*1A
2025-03-20T19:39:00.0018430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.75,f,358.37,M,195.96,F*1E
2025-03-20T19:39:02.8223645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.82,f,358.39,M,195.97,F*19
2025-03-20T19:39:05.6623206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-20T19:39:08.4930383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.13,f,358.18,M,195.85,F*11
2025-03-20T19:39:11.3427439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-03-20T19:39:14.1728738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-20T19:39:17.0035839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-03-20T19:39:19.8437368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.01,f,358.45,M,196.00,F*17
2025-03-20T19:39:22.6934451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-03-20T19:39:25.5141883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.32,f,358.54,M,196.05,F*12
2025-03-20T19:39:28.3546857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.87,f,358.71,M,196.14,F*1B
2025-03-20T19:39:31.1943890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-20T19:39:34.0342620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-20T19:39:36.8650515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.35,f,357.64,M,195.56,F*19
2025-03-20T19:39:39.6953038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.87,f,358.40,M,195.98,F*1D
2025-03-20T19:39:42.5351240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.51,f,358.91,M,196.25,F*1D
2025-03-20T19:39:45.3857639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.98,f,358.13,M,195.83,F*1E
2025-03-20T19:39:48.2055274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.24,f,358.21,M,195.87,F*1D
2025-03-20T19:39:51.0354321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.71,f,357.75,M,195.62,F*1E
2025-03-20T19:39:53.8757280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-03-20T19:39:56.7262827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.72,f,358.05,M,195.79,F*18
2025-03-20T19:39:59.5464354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.65,f,358.34,M,195.94,F*1E
2025-03-20T19:40:02.3863544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.31,f,358.54,M,196.05,F*11
2025-03-20T19:40:05.2173964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-20T19:40:08.0673662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.65,f,358.64,M,196.11,F*16
2025-03-20T19:40:10.8976508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.54,f,358.00,M,195.76,F*16
2025-03-20T19:40:13.7276668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.10,f,358.17,M,195.85,F*1D
2025-03-20T19:40:16.5673480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.27,f,357.61,M,195.55,F*1C
2025-03-20T19:40:19.4182580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.37,f,358.25,M,195.90,F*1D
2025-03-20T19:40:22.2405424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.57,f,358.31,M,195.93,F*1D
2025-03-20T19:40:25.0780164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.64,f,358.03,M,195.77,F*17
2025-03-20T19:40:27.9084314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.49,f,357.68,M,195.58,F*10
2025-03-20T19:40:30.7587393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.90,f,358.11,M,195.82,F*15
2025-03-20T19:40:33.5892407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-20T19:40:36.4190066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.35,f,358.25,M,195.89,F*17
2025-03-20T19:40:39.2593336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.98,f,357.22,M,195.33,F*1D
2025-03-20T19:40:42.0990222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.46,f,357.98,M,195.74,F*19
2025-03-20T19:40:44.9296435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.38,f,357.65,M,195.56,F*15
2025-03-20T19:40:47.7596955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.95,f,357.82,M,195.66,F*18
2025-03-20T19:40:50.6003065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.40,f,357.65,M,195.57,F*1B
2025-03-20T19:40:53.4502395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.95,f,358.12,M,195.82,F*13
2025-03-20T19:40:56.2706635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-20T19:40:59.1106504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.48,f,357.98,M,195.75,F*16
2025-03-20T19:41:01.9512771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.33,f,357.63,M,195.56,F*18
2025-03-20T19:41:04.7906324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.81,f,357.47,M,195.47,F*16
2025-03-20T19:41:07.6214813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.64,f,358.03,M,195.77,F*17
2025-03-20T19:41:10.4516690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-20T19:41:13.2913759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.09,f,357.86,M,195.68,F*10
2025-03-20T19:41:16.1417574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.90,f,357.20,M,195.32,F*16
2025-03-20T19:41:18.9625006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.21,f,357.59,M,195.54,F*10
2025-03-20T19:41:21.8020185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.99,f,357.53,M,195.50,F*1C
2025-03-20T19:41:24.6321593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.64,f,358.03,M,195.77,F*17
2025-03-20T19:41:27.4826848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.28,f,357.62,M,195.55,F*10
2025-03-20T19:41:30.3030052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.42,f,357.66,M,195.57,F*1A
2025-03-20T19:41:33.1435334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-20T19:41:35.9837443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.27,f,357.92,M,195.71,F*11
2025-03-20T19:41:38.8234227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.26,f,357.31,M,195.38,F*12
2025-03-20T19:41:41.6539319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.06,f,357.85,M,195.68,F*1C
2025-03-20T19:41:44.4839165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.16,f,357.28,M,195.36,F*17
2025-03-20T19:41:47.3242901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.20,f,357.90,M,195.70,F*15
2025-03-20T19:41:50.1741659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.60,f,357.41,M,195.43,F*1B
2025-03-20T19:41:52.9940580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.78,f,357.16,M,195.30,F*17
2025-03-20T19:41:55.8351447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.78,f,357.46,M,195.46,F*10
2025-03-20T19:41:58.6748238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.53,f,357.69,M,195.59,F*1B
2025-03-20T19:42:01.5155118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.24,f,357.30,M,195.37,F*1E
2025-03-20T19:42:04.3453039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.79,f,357.46,M,195.46,F*11
2025-03-20T19:42:07.1752838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.31,f,357.02,M,195.22,F*1C
2025-03-20T19:42:10.0152261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-20T19:42:12.8555438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.27,f,357.61,M,195.54,F*1D
2025-03-20T19:42:15.6785223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.58,f,357.40,M,195.43,F*11
2025-03-20T19:42:18.5124775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.43,f,357.05,M,195.24,F*18
2025-03-20T19:42:21.3419819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.79,f,357.46,M,195.46,F*11
2025-03-20T19:42:24.1924652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.11,f,357.26,M,195.35,F*1D
2025-03-20T19:42:27.0122829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.20,f,357.29,M,195.37,F*12
2025-03-20T19:42:29.8528596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.15,f,357.27,M,195.36,F*1B
2025-03-20T19:42:32.6932500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.31,f,357.63,M,195.55,F*19
2025-03-20T19:42:35.5335299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.19,f,357.28,M,195.37,F*19
2025-03-20T19:42:38.3632336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-20T19:42:41.1935694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.40,f,357.04,M,195.23,F*1D
2025-03-20T19:42:44.0337139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.51,f,357.08,M,195.25,F*17
2025-03-20T19:42:46.8843561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.42,f,357.66,M,195.57,F*1A
2025-03-20T19:42:49.7042943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.53,f,357.08,M,195.26,F*16
2025-03-20T19:42:52.5447384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.07,f,357.55,M,195.51,F*1D
2025-03-20T19:42:55.3748774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.03,f,357.24,M,195.34,F*1D
2025-03-20T19:42:58.2245004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.90,f,357.19,M,195.32,F*1C
2025-03-20T19:43:01.0451855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.75,f,356.54,M,194.96,F*19
2025-03-20T19:43:03.8848615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.45,f,357.67,M,195.58,F*13
2025-03-20T19:43:06.7252895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.62,f,357.41,M,195.44,F*1E
2025-03-20T19:43:09.5661702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.90,f,356.89,M,195.15,F*10
2025-03-20T19:43:12.3957851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.97,f,356.91,M,195.16,F*1D
2025-03-20T19:43:15.2261724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.13,f,357.57,M,195.52,F*19
2025-03-20T19:43:18.0661828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.36,f,357.03,M,195.23,F*1B
2025-03-20T19:43:20.9169545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.31,f,356.71,M,195.05,F*1D
2025-03-20T19:43:23.7368510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-20T19:43:26.5765275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-20T19:43:29.4072645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-20T19:43:32.2568876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.48,f,356.76,M,195.08,F*19
2025-03-20T19:43:35.0874978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.57,f,357.09,M,195.26,F*13
2025-03-20T19:43:37.9181341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.42,f,357.05,M,195.24,F*19
2025-03-20T19:43:40.7582066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-20T19:43:43.6081256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.43,f,357.05,M,195.24,F*18
2025-03-20T19:43:46.4278927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.58,f,357.10,M,195.26,F*14
2025-03-20T19:43:49.2685989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.05,f,357.24,M,195.34,F*1B
2025-03-20T19:43:52.0988218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.92,f,357.20,M,195.32,F*14
2025-03-20T19:43:54.9484644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-20T19:43:57.7824469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.79,f,356.86,M,195.13,F*1E
2025-03-20T19:44:00.6094602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.16,f,357.27,M,195.36,F*18
2025-03-20T19:44:03.4498023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.38,f,357.04,M,195.23,F*12
2025-03-20T19:44:06.2897836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.22,f,357.29,M,195.37,F*10
2025-03-20T19:44:09.1202818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.54,f,356.78,M,195.09,F*1B
2025-03-20T19:44:11.9500032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.66,f,356.51,M,194.94,F*1C
2025-03-20T19:44:14.7905542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.50,f,357.68,M,195.58,F*18
2025-03-20T19:44:17.6404288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.92,f,357.81,M,195.65,F*1F
2025-03-20T19:44:20.4606964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.87,f,356.58,M,194.98,F*16
2025-03-20T19:44:23.3011998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.99,f,356.92,M,195.17,F*11
2025-03-20T19:44:26.1408694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-20T19:44:28.9815545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.13,f,356.96,M,195.19,F*18
2025-03-20T19:44:31.8111314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.57,f,357.70,M,195.59,F*17
2025-03-20T19:44:34.6418271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.93,f,356.60,M,194.99,F*19
2025-03-20T19:44:37.4815933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.60,f,357.10,M,195.27,F*1E
2025-03-20T19:44:40.3324191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-20T19:44:43.1521907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-03-20T19:44:45.9928606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.34,f,357.02,M,195.22,F*19
2025-03-20T19:44:48.8228855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.56,f,357.09,M,195.26,F*12
2025-03-20T19:44:51.6725028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.62,f,357.11,M,195.27,F*1D
2025-03-20T19:44:54.4933337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.44,f,357.05,M,195.24,F*1F
2025-03-20T19:44:57.3332001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.77,f,357.46,M,195.46,F*1F
2025-03-20T19:45:00.1739595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.86,f,356.88,M,195.14,F*17
2025-03-20T19:45:03.0135534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.55,f,357.09,M,195.26,F*11
2025-03-20T19:45:05.8441086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.88,f,357.49,M,195.48,F*1E
2025-03-20T19:45:08.6845672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.85,f,357.79,M,195.64,F*1F
2025-03-20T19:45:11.5147129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.51,f,356.77,M,195.09,F*11
2025-03-20T19:45:14.3641109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.82,f,357.17,M,195.30,F*13
2025-03-20T19:45:17.1947052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.29,f,357.62,M,195.55,F*11
2025-03-20T19:45:20.0249909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.94,f,357.82,M,195.66,F*19
2025-03-20T19:45:22.8546168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.01,f,356.92,M,195.17,F*11
2025-03-20T19:45:25.7057486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.02,f,357.23,M,195.34,F*1B
2025-03-20T19:45:28.5354106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-20T19:45:31.3652322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-20T19:45:34.2054287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.44,f,357.36,M,195.41,F*1F
2025-03-20T19:45:37.0458422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.71,f,357.44,M,195.45,F*18
2025-03-20T19:45:39.8762521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-20T19:45:42.7164179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.57,f,357.71,M,195.60,F*1C
2025-03-20T19:45:45.5464678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.52,f,357.38,M,195.42,F*15
2025-03-20T19:45:48.3970942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.55,f,357.70,M,195.59,F*15
2025-03-20T19:45:51.2169715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.61,f,357.11,M,195.27,F*1E
2025-03-20T19:45:54.0574603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.30,f,357.32,M,195.38,F*16
2025-03-20T19:45:56.8970330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.65,f,357.42,M,195.44,F*1A
2025-03-20T19:45:59.7377293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.00,f,357.53,M,195.50,F*1D
2025-03-20T19:46:02.5674620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.56,f,357.09,M,195.26,F*12
2025-03-20T19:46:05.3983437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.24,f,357.60,M,195.54,F*1F
2025-03-20T19:46:08.2380730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.46,f,357.06,M,195.24,F*1E
2025-03-20T19:46:11.0888298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.30,f,357.32,M,195.38,F*16
2025-03-20T19:46:13.9091353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.36,f,357.64,M,195.56,F*1A
2025-03-20T19:46:16.7488314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.19,f,357.89,M,195.70,F*17
2025-03-20T19:46:19.5787984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.76,f,357.15,M,195.29,F*12
2025-03-20T19:46:22.4295564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.38,f,357.04,M,195.23,F*12
2025-03-20T19:46:25.2493119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.06,f,357.85,M,195.68,F*1C
2025-03-20T19:46:28.0897669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.09,f,357.25,M,195.35,F*17
2025-03-20T19:46:30.9295068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.85,f,356.87,M,195.14,F*1B
2025-03-20T19:46:33.7570961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.35,f,356.72,M,195.06,F*19
2025-03-20T19:46:36.5863560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.17,f,357.58,M,195.53,F*13
2025-03-20T19:46:39.4266589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.36,f,357.33,M,195.39,F*10
2025-03-20T19:46:42.2563817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.25,f,357.00,M,195.21,F*18
2025-03-20T19:46:45.1067874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.40,f,356.74,M,195.07,F*1C
2025-03-20T19:46:47.9273304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-20T19:46:50.7669867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.61,f,357.11,M,195.27,F*1E
2025-03-20T19:46:53.6068694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.40,f,356.74,M,195.07,F*1C
2025-03-20T19:46:56.4477991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.37,f,356.42,M,194.90,F*1E
2025-03-20T19:46:59.2781553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.84,f,357.79,M,195.64,F*1E
2025-03-20T19:47:02.1076764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-20T19:47:04.9484234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-20T19:47:07.7979485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.78,f,356.24,M,194.80,F*15
2025-03-20T19:47:10.6187366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.16,f,356.66,M,195.03,F*18
2025-03-20T19:47:13.4591329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.28,f,356.70,M,195.05,F*14
2025-03-20T19:47:16.2889468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-20T19:47:19.1387772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-03-20T19:47:21.9597788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.80,f,356.25,M,194.80,F*13
2025-03-20T19:47:24.7997282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.56,f,356.79,M,195.09,F*18
2025-03-20T19:47:27.6392677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.40,f,357.04,M,195.23,F*1D
2025-03-20T19:47:30.4799393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.51,f,356.16,M,194.75,F*15
2025-03-20T19:47:33.3096634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.25,f,355.47,M,194.38,F*16
2025-03-20T19:47:36.1503494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.34,f,356.41,M,194.89,F*16
2025-03-20T19:47:38.9800316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-20T19:47:41.8307369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.48,f,356.15,M,194.75,F*1E
2025-03-20T19:47:44.6506016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.06,f,355.72,M,194.51,F*1F
2025-03-20T19:47:47.4912928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.93,f,356.59,M,194.99,F*13
2025-03-20T19:47:50.3317576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-20T19:47:53.1719364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.64,f,356.20,M,194.77,F*14
2025-03-20T19:47:56.0015882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.51,f,356.16,M,194.75,F*15
2025-03-20T19:47:58.8315932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.65,f,355.90,M,194.61,F*15
2025-03-20T19:48:01.6716957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.20,f,356.07,M,194.70,F*16
2025-03-20T19:48:04.5138733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.99,f,356.31,M,194.83,F*1D
2025-03-20T19:48:07.3426190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.01,f,356.01,M,194.67,F*15
2025-03-20T19:48:10.1823399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-03-20T19:48:13.0130767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.13,f,356.05,M,194.69,F*1C
2025-03-20T19:48:15.8627580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.41,f,356.44,M,194.90,F*19
2025-03-20T19:48:18.6833671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.90,f,355.67,M,194.48,F*1D
2025-03-20T19:48:21.5232612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.47,f,355.54,M,194.41,F*1E
2025-03-20T19:48:24.3637256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.83,f,355.96,M,194.64,F*1E
2025-03-20T19:48:27.2036432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-03-20T19:48:30.0336626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.38,f,355.82,M,194.56,F*1A
2025-03-20T19:48:32.8642817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.63,f,355.89,M,194.61,F*1B
2025-03-20T19:48:35.7049662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.63,f,355.59,M,194.44,F*10
2025-03-20T19:48:38.5545938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-20T19:48:41.3750847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-20T19:48:44.2147797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-20T19:48:47.0454876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.70,f,355.31,M,194.28,F*15
2025-03-20T19:48:49.8952541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.65,f,355.90,M,194.61,F*15
2025-03-20T19:48:52.7256624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.03,f,355.71,M,194.51,F*19
2025-03-20T19:48:55.5554969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.65,f,355.90,M,194.61,F*15
2025-03-20T19:48:58.3964583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-20T19:49:01.2358090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.68,f,355.30,M,194.28,F*1D
2025-03-20T19:49:04.0665249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.65,f,355.90,M,194.61,F*15
2025-03-20T19:49:06.9065765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.23,f,355.16,M,194.20,F*1E
2025-03-20T19:49:09.7364733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-20T19:49:12.5875152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.21,f,355.16,M,194.20,F*1C
2025-03-20T19:49:15.4126144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.30,f,355.79,M,194.55,F*15
2025-03-20T19:49:18.2479337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.67,f,355.30,M,194.28,F*12
2025-03-20T19:49:21.0872698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-20T19:49:23.9275902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-20T19:49:26.7583287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-03-20T19:49:29.5881557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-20T19:49:32.4289052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.30,f,355.49,M,194.38,F*1C
2025-03-20T19:49:35.2784985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.15,f,354.83,M,194.03,F*16
2025-03-20T19:49:38.0984362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-20T19:49:40.9388936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.73,f,355.01,M,194.12,F*1D
2025-03-20T19:49:43.7696215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.19,f,355.45,M,194.37,F*14
2025-03-20T19:49:46.6192677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.52,f,354.64,M,193.92,F*14
2025-03-20T19:49:49.4497970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.17,f,355.14,M,194.19,F*11
2025-03-20T19:49:52.2799421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-20T19:49:55.1196837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.65,f,354.99,M,194.11,F*19
2025-03-20T19:49:57.9600269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.39,f,354.91,M,194.07,F*1F
2025-03-20T19:50:00.7902984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.60,f,354.97,M,194.10,F*13
2025-03-20T19:50:03.6202697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.29,f,355.18,M,194.21,F*1B
2025-03-20T19:50:06.4604276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.47,f,354.63,M,193.91,F*14
2025-03-20T19:50:09.3108455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.73,f,355.01,M,194.12,F*1D
2025-03-20T19:50:12.1315965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.45,f,354.62,M,193.91,F*17
2025-03-20T19:50:14.9716457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.15,f,354.83,M,194.03,F*16
2025-03-20T19:50:17.8019478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.73,f,355.01,M,194.12,F*1D
2025-03-20T19:50:20.6517159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.74,f,354.71,M,193.96,F*10
2025-03-20T19:50:23.4817024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.40,f,354.30,M,193.73,F*18
2025-03-20T19:50:26.3119262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.73,f,355.01,M,194.12,F*1D
2025-03-20T19:50:29.1527467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.73,f,355.01,M,194.12,F*1D
2025-03-20T19:50:32.0030157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.55,f,354.35,M,193.76,F*1C
2025-03-20T19:50:34.8232786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.31,f,354.58,M,193.88,F*15
2025-03-20T19:50:37.6629874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.89,f,354.45,M,193.82,F*11
2025-03-20T19:50:40.4933052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.64,f,355.29,M,194.27,F*16
2025-03-20T19:50:43.3437479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.86,f,354.13,M,193.64,F*16
2025-03-20T19:50:46.1635139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-20T19:50:49.0041876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.73,f,355.01,M,194.12,F*1D
2025-03-20T19:50:51.8297022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.84,f,354.43,M,193.81,F*19
2025-03-20T19:50:54.6704806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.40,f,354.30,M,193.73,F*18
2025-03-20T19:50:57.5003862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.70,f,354.70,M,193.95,F*16
2025-03-20T19:51:00.3402295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-20T19:51:03.1703949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.68,f,354.39,M,193.78,F*10
2025-03-20T19:51:06.0207626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.43,f,354.61,M,193.90,F*13
2025-03-20T19:51:08.8415648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.09,f,353.90,M,193.51,F*1B
2025-03-20T19:51:11.6808335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.73,f,355.01,M,194.12,F*1D
2025-03-20T19:51:14.5215938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-03-20T19:51:17.3614190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.17,f,354.23,M,193.70,F*1B
2025-03-20T19:51:20.1921363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.24,f,353.95,M,193.54,F*14
2025-03-20T19:51:23.0218612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.72,f,354.09,M,193.62,F*10
2025-03-20T19:51:25.8623013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.11,f,354.21,M,193.69,F*17
2025-03-20T19:51:28.7322632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.28,f,353.96,M,193.55,F*1A
2025-03-20T19:51:31.5330688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.84,f,354.13,M,193.64,F*14
2025-03-20T19:51:34.3727302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.79,f,353.81,M,193.47,F*1A
2025-03-20T19:51:37.2027644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.17,f,353.62,M,193.36,F*19
2025-03-20T19:51:40.0535212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.40,f,354.30,M,193.73,F*18
2025-03-20T19:51:42.8837111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.40,f,354.30,M,193.73,F*18
2025-03-20T19:51:45.7134469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.52,f,354.03,M,193.59,F*10
2025-03-20T19:51:48.5438046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.09,f,353.59,M,193.35,F*1D
2025-03-20T19:51:51.4036638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.45,f,354.01,M,193.58,F*15
2025-03-20T19:51:54.2247231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-20T19:51:57.0542746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.24,f,353.95,M,193.54,F*14
2025-03-20T19:51:59.8950835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.19,f,353.32,M,193.20,F*1F
2025-03-20T19:52:02.7453284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.69,f,354.39,M,193.78,F*11
2025-03-20T19:52:05.5651833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.24,f,353.95,M,193.54,F*14
2025-03-20T19:52:08.4051124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2025-03-20T19:52:11.2450497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.61,f,353.75,M,193.43,F*1C
2025-03-20T19:52:14.0852590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.08,f,353.90,M,193.51,F*1A
2025-03-20T19:52:16.9162087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.07,f,353.59,M,193.35,F*13
2025-03-20T19:52:19.7464573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.92,f,353.24,M,193.15,F*1C
2025-03-20T19:52:22.5867749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.01,f,353.88,M,193.50,F*1B
2025-03-20T19:52:25.4265315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.77,f,353.80,M,193.46,F*14
2025-03-20T19:52:28.2569437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-03-20T19:52:31.0968987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-03-20T19:52:33.9274025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.24,f,353.95,M,193.54,F*14
2025-03-20T19:52:36.7776761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.91,f,353.54,M,193.32,F*1C
2025-03-20T19:52:39.5974523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.96,f,353.25,M,193.16,F*1A
2025-03-20T19:52:42.4378930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.62,f,353.76,M,193.44,F*1B
2025-03-20T19:52:45.2777055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.35,f,353.68,M,193.39,F*1C
2025-03-20T19:52:48.1183813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.07,f,353.59,M,193.35,F*13
2025-03-20T19:52:50.9485555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.18,f,353.01,M,193.03,F*1E
2025-03-20T19:52:53.7788535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.18,f,353.62,M,193.36,F*16
2025-03-20T19:52:56.6187535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.54,f,353.73,M,193.42,F*1D
2025-03-20T19:52:59.4693768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.54,f,353.73,M,193.42,F*1D
2025-03-20T19:53:02.2891512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.74,f,352.88,M,192.96,F*16
2025-03-20T19:53:05.1289116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.07,f,353.59,M,193.35,F*13
2025-03-20T19:53:07.9593757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-03-20T19:53:10.8100210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.60,f,353.75,M,193.43,F*1D
2025-03-20T19:53:13.6301670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.91,f,353.24,M,193.15,F*1F
2025-03-20T19:53:16.4696495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.07,f,353.59,M,193.35,F*13
2025-03-20T19:53:19.3105364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.91,f,353.24,M,193.15,F*1F
2025-03-20T19:53:22.1502097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.56,f,353.74,M,193.43,F*19
2025-03-20T19:53:24.9806456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.06,f,353.59,M,193.34,F*13
2025-03-20T19:53:27.8104216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.78,f,353.20,M,193.13,F*1A
2025-03-20T19:53:30.6512579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.72,f,353.18,M,193.12,F*1A
2025-03-20T19:53:33.5010972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.58,f,353.74,M,193.43,F*17
2025-03-20T19:53:36.3211100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-03-20T19:53:39.1612767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.98,f,353.56,M,193.33,F*16
2025-03-20T19:53:41.9914999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.44,f,352.79,M,192.91,F*1C
2025-03-20T19:53:44.8421480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.91,f,353.24,M,193.15,F*1F
2025-03-20T19:53:47.6720525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.21,f,353.63,M,193.37,F*1C
2025-03-20T19:53:50.5028465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.20,f,353.32,M,193.20,F*15
2025-03-20T19:53:53.3425333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-20T19:53:56.1931502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.59,f,353.14,M,193.10,F*1D
2025-03-20T19:53:59.0128849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-20T19:54:01.8529268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2025-03-20T19:54:04.6932190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.61,f,352.84,M,192.93,F*1B
2025-03-20T19:54:07.5337426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.12,f,353.00,M,193.02,F*14
2025-03-20T19:54:10.3538686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.67,f,353.16,M,193.11,F*13
2025-03-20T19:54:13.1937197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.07,f,353.59,M,193.34,F*12
2025-03-20T19:54:16.0344753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.39,f,352.77,M,192.90,F*19
2025-03-20T19:54:18.8741372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.84,f,353.52,M,193.31,F*1D
2025-03-20T19:54:21.7048732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.91,f,352.93,M,192.99,F*18
2025-03-20T19:54:24.5446175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.31,f,353.05,M,193.05,F*17
2025-03-20T19:54:27.3779454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.07,f,353.59,M,193.35,F*13
2025-03-20T19:54:30.2250634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.74,f,352.88,M,192.96,F*16
2025-03-20T19:54:33.0451951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.79,f,353.20,M,193.13,F*1B
2025-03-20T19:54:35.8857879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.91,f,353.24,M,193.15,F*1F
2025-03-20T19:54:38.7254683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.07,f,353.59,M,193.35,F*13
2025-03-20T19:54:41.5658526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.34,f,352.76,M,192.89,F*1D
2025-03-20T19:54:44.3965869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.54,f,353.12,M,193.09,F*1E
2025-03-20T19:54:47.2263808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-03-20T19:54:50.0668825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.45,f,353.10,M,193.07,F*12
2025-03-20T19:54:52.9167281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.19,f,353.32,M,193.20,F*1F
2025-03-20T19:54:55.7366625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.01,f,352.96,M,193.00,F*1A
2025-03-20T19:54:58.5771664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.52,f,353.12,M,193.09,F*18
2025-03-20T19:55:01.4078488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-03-20T19:55:04.2601588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.74,f,352.88,M,192.96,F*16
2025-03-20T19:55:07.0740171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.77,f,352.89,M,192.96,F*14
2025-03-20T19:55:09.9041276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.91,f,353.24,M,193.15,F*1F
2025-03-20T19:55:12.7439165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.91,f,353.24,M,193.15,F*1F
2025-03-20T19:55:15.5838706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.46,f,352.79,M,192.91,F*1E
2025-03-20T19:55:18.4145157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.16,f,352.70,M,192.86,F*14
2025-03-20T19:55:21.2442979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-20T19:55:24.0849723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.91,f,353.24,M,193.15,F*1F
2025-03-20T19:55:26.9348112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.45,f,352.49,M,192.74,F*14
2025-03-20T19:55:29.7550294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.42,f,353.09,M,193.07,F*1D
2025-03-20T19:55:32.5957070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.82,f,353.21,M,193.14,F*19
2025-03-20T19:55:35.4354042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.81,f,352.60,M,192.80,F*1C
2025-03-20T19:55:38.2761663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.21,f,353.02,M,193.04,F*10
2025-03-20T19:55:41.1062563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.91,f,352.63,M,192.82,F*1C
2025-03-20T19:55:43.9360899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.16,f,353.01,M,193.03,F*10
2025-03-20T19:55:46.7767673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.74,f,352.88,M,192.96,F*16
2025-03-20T19:55:49.6164481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.34,f,353.06,M,193.06,F*12
2025-03-20T19:55:52.4466953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.73,f,352.88,M,192.96,F*11
2025-03-20T19:55:55.2867337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.56,f,352.82,M,192.93,F*19
2025-03-20T19:55:58.1183296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.30,f,352.74,M,192.88,F*1A
2025-03-20T19:56:00.9674812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.48,f,352.80,M,192.91,F*16
2025-03-20T19:56:03.7872625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.00,f,353.26,M,193.17,F*16
2025-03-20T19:56:06.6279304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.48,f,352.80,M,192.91,F*16
2025-03-20T19:56:09.4577185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.31,f,353.05,M,193.05,F*17
2025-03-20T19:56:12.3083016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.16,f,352.70,M,192.86,F*14
2025-03-20T19:56:15.1425641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.56,f,352.82,M,192.93,F*19
2025-03-20T19:56:17.9691187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.91,f,353.24,M,193.15,F*1F
2025-03-20T19:56:20.8093931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.17,f,353.01,M,193.03,F*11
2025-03-20T19:56:23.6488830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.98,f,352.34,M,192.66,F*1E
2025-03-20T19:56:26.4796125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.65,f,353.16,M,193.11,F*11
2025-03-20T19:56:29.3192797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.76,f,352.58,M,192.79,F*19
2025-03-20T19:56:32.1496186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-20T19:56:35.0002752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.51,f,352.20,M,192.58,F*13
2025-03-20T19:56:37.8200495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.04,f,352.97,M,193.01,F*1F
2025-03-20T19:56:40.6607238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.91,f,352.93,M,192.98,F*19
2025-03-20T19:56:43.5003914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.33,f,352.75,M,192.89,F*19
2025-03-20T19:56:46.3410545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.93,f,352.33,M,192.65,F*11
2025-03-20T19:56:49.1708121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.09,f,352.68,M,192.85,F*10
2025-03-20T19:56:52.0015150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.64,f,352.85,M,192.94,F*18
2025-03-20T19:56:54.8411894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-20T19:56:57.6918253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.07,f,352.68,M,192.85,F*1E
2025-03-20T19:57:00.5115902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.91,f,352.63,M,192.82,F*1C
2025-03-20T19:57:03.3522688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.10,f,352.68,M,192.85,F*18
2025-03-20T19:57:06.1820020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.34,f,353.37,M,193.22,F*17
2025-03-20T19:57:09.0326403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.06,f,352.37,M,192.68,F*17
2025-03-20T19:57:11.8623640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.74,f,352.57,M,192.79,F*14
2025-03-20T19:57:14.6930806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.01,f,352.66,M,192.84,F*17
2025-03-20T19:57:17.5337302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.51,f,352.81,M,192.92,F*1C
2025-03-20T19:57:20.3834122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.87,f,352.61,M,192.81,F*1A
2025-03-20T19:57:23.2032041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.71,f,352.87,M,192.95,F*1F
2025-03-20T19:57:26.0438641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.99,f,353.26,M,193.17,F*17
2025-03-20T19:57:28.8735624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.95,f,352.33,M,192.66,F*14
2025-03-20T19:57:31.7242109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.66,f,353.16,M,193.11,F*12
2025-03-20T19:57:34.5439648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.56,f,352.82,M,192.93,F*19
2025-03-20T19:57:37.3846597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.02,f,352.35,M,192.67,F*1E
2025-03-20T19:57:40.2243397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.87,f,352.92,M,192.98,F*1F
2025-03-20T19:57:43.0649994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.80,f,352.29,M,192.63,F*1E
2025-03-20T19:57:45.8947329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.09,f,352.99,M,193.01,F*1C
2025-03-20T19:57:48.7354052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.34,f,352.76,M,192.89,F*1D
2025-03-20T19:57:51.5651696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.35,f,352.76,M,192.89,F*1C
2025-03-20T19:57:54.4157877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.96,f,352.34,M,192.66,F*10
2025-03-20T19:57:57.2355467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.02,f,352.66,M,192.84,F*14
2025-03-20T19:58:00.0762203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.70,f,352.87,M,192.95,F*1E
2025-03-20T19:58:02.9059378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.04,f,352.67,M,192.84,F*13
2025-03-20T19:58:05.7565870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.70,f,352.26,M,192.62,F*1F
2025-03-20T19:58:08.5870083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.11,f,352.99,M,193.02,F*16
2025-03-20T19:58:11.4170372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.40,f,352.78,M,192.90,F*18
2025-03-20T19:58:14.2567140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.16,f,352.40,M,192.69,F*17
2025-03-20T19:58:17.1073489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.45,f,352.49,M,192.74,F*14
2025-03-20T19:58:19.9271160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.93,f,352.63,M,192.82,F*1E
2025-03-20T19:58:22.7678105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-20T19:58:25.5975215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.15,f,352.70,M,192.86,F*17
2025-03-20T19:58:28.4481792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.13,f,352.39,M,192.69,F*1C
2025-03-20T19:58:31.2679124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.04,f,352.36,M,192.67,F*1B
2025-03-20T19:58:34.1086000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.71,f,353.17,M,193.12,F*16
2025-03-20T19:58:36.9482651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.81,f,352.60,M,192.80,F*1C
2025-03-20T19:58:39.7889517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.00,f,352.35,M,192.67,F*1C
2025-03-20T19:58:42.6186884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.18,f,352.40,M,192.70,F*11
2025-03-20T19:58:45.4493986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.87,f,353.22,M,193.14,F*1F
2025-03-20T19:58:48.2890886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.20,f,352.71,M,192.87,F*11
2025-03-20T19:58:51.1397163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.99,f,352.35,M,192.67,F*1F
2025-03-20T19:58:53.9594862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.14,f,352.39,M,192.69,F*1B
2025-03-20T19:58:56.8001656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-03-20T19:58:59.6298928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.24,f,353.33,M,193.21,F*11
2025-03-20T19:59:02.4805320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.45,f,351.88,M,192.41,F*1E
2025-03-20T19:59:05.3102536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-20T19:59:08.1409604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.49,f,352.50,M,192.75,F*11
2025-03-20T19:59:10.9806536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.16,f,352.70,M,192.86,F*14
2025-03-20T19:59:13.8213264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.86,f,353.22,M,193.14,F*1E
2025-03-20T19:59:16.6510596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.68,f,352.56,M,192.78,F*19
2025-03-20T19:59:19.4817781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.09,f,352.68,M,192.85,F*10
2025-03-20T19:59:22.3214635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.44,f,352.79,M,192.91,F*1C
2025-03-20T19:59:25.1621976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.16,f,352.70,M,192.86,F*14
2025-03-20T19:59:27.9776802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.63,f,352.84,M,192.94,F*1E
2025-03-20T19:59:30.8183755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.81,f,352.29,M,192.64,F*18
2025-03-20T19:59:33.6480867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.77,f,352.89,M,192.96,F*14
2025-03-20T19:59:36.4987237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.97,f,352.64,M,192.83,F*1C
2025-03-20T19:59:39.3284492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.77,f,353.19,M,193.13,F*1F
2025-03-20T19:59:42.1591620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.08,f,351.76,M,192.35,F*15
2025-03-20T19:59:44.9988614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-20T19:59:47.8395241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.25,f,352.73,M,192.88,F*19
2025-03-20T19:59:50.6692544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.94,f,352.63,M,192.82,F*19
2025-03-20T19:59:53.5099343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.16,f,352.70,M,192.86,F*14
2025-03-20T19:59:56.3434076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.23,f,352.72,M,192.87,F*11
2025-03-20T19:59:59.1901461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.22,f,352.41,M,192.70,F*19
2025-03-20T20:00:02.0099225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.11,f,352.69,M,192.85,F*18
2025-03-20T20:00:04.8505935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.72,f,352.87,M,192.95,F*1C
2025-03-20T20:00:07.6907229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.25,f,352.12,M,192.54,F*1D
2025-03-20T20:00:10.5306730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.99,f,352.65,M,192.83,F*13
2025-03-20T20:00:13.3608630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.85,f,352.61,M,192.81,F*18
2025-03-20T20:00:16.1917789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.51,f,352.50,M,192.75,F*18
2025-03-20T20:00:19.0317188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.84,f,352.61,M,192.81,F*19
2025-03-20T20:00:21.8821547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.91,f,352.32,M,192.65,F*12
2025-03-20T20:00:24.7020576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.51,f,352.50,M,192.75,F*18
2025-03-20T20:00:27.5419949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.85,f,352.61,M,192.81,F*18
2025-03-20T20:00:30.3719085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.14,f,353.00,M,193.02,F*12
2025-03-20T20:00:33.2228013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.26,f,352.43,M,192.71,F*1E
2025-03-20T20:00:36.0525211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.55,f,352.21,M,192.59,F*17
2025-03-20T20:00:38.9027030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.02,f,352.96,M,193.00,F*19
2025-03-20T20:00:41.7230122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.38,f,352.77,M,192.90,F*18
2025-03-20T20:00:44.5635172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.39,f,352.77,M,192.90,F*19
2025-03-20T20:00:47.3932606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.58,f,351.91,M,192.43,F*18
2025-03-20T20:00:50.2341909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-20T20:00:53.0638892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.74,f,352.88,M,192.96,F*16
2025-03-20T20:00:55.9158015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.56,f,352.21,M,192.59,F*14
2025-03-20T20:00:58.7346053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.49,f,352.50,M,192.75,F*11
2025-03-20T20:01:01.5744185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.57,f,352.83,M,192.93,F*19
2025-03-20T20:01:04.4144108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.31,f,352.44,M,192.72,F*1C
2025-03-20T20:01:07.2544937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.49,f,352.80,M,192.92,F*14
2025-03-20T20:01:10.0852204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.78,f,352.28,M,192.63,F*18
2025-03-20T20:01:12.9168471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.11,f,352.69,M,192.85,F*18
2025-03-20T20:01:15.7554285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.24,f,352.73,M,192.87,F*17
2025-03-20T20:01:18.6053410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.76,f,352.89,M,192.96,F*15
2025-03-20T20:01:21.4261847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.37,f,352.77,M,192.90,F*17
2025-03-20T20:01:24.2660952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.58,f,352.52,M,192.76,F*10
2025-03-20T20:01:27.0967738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.72,f,353.18,M,193.12,F*1A
2025-03-20T20:01:29.9469902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.52,f,352.51,M,192.75,F*1A
2025-03-20T20:01:32.7767012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.08,f,352.68,M,192.85,F*11
2025-03-20T20:01:35.6073797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.40,f,352.78,M,192.90,F*18
2025-03-20T20:01:38.4468146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.14,f,352.39,M,192.69,F*1B
2025-03-20T20:01:41.2869944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.75,f,352.58,M,192.79,F*1A
2025-03-20T20:01:44.1178453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-20T20:01:46.9475794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.46,f,352.49,M,192.74,F*17
2025-03-20T20:01:49.7875325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.52,f,352.81,M,192.92,F*1F
2025-03-20T20:01:52.6376275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.62,f,352.54,M,192.77,F*1E
2025-03-20T20:01:55.4683300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.91,f,353.24,M,193.15,F*1F
2025-03-20T20:01:58.2986508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.37,f,352.77,M,192.90,F*17
2025-03-20T20:02:01.1284676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.58,f,352.53,M,192.76,F*11
2025-03-20T20:02:03.9784520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.10,f,352.68,M,192.85,F*18
2025-03-20T20:02:06.8094836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.55,f,352.82,M,192.93,F*1A
2025-03-20T20:02:09.6388546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.96,f,352.64,M,192.83,F*1D
2025-03-20T20:02:12.4793706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.55,f,352.52,M,192.76,F*1D
2025-03-20T20:02:15.3300526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.27,f,352.43,M,192.71,F*1F
2025-03-20T20:02:18.1503947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.01,f,352.96,M,193.00,F*1A
2025-03-20T20:02:20.9900074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.58,f,352.52,M,192.76,F*10
2025-03-20T20:02:23.8200030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-20T20:02:26.6703376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.16,f,352.70,M,192.86,F*14
2025-03-20T20:02:29.4907756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.87,f,352.92,M,192.98,F*1F
2025-03-20T20:02:32.3306544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-20T20:02:35.1707996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.69,f,351.95,M,192.45,F*18
2025-03-20T20:02:38.0114834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.48,f,353.10,M,193.08,F*10
2025-03-20T20:02:40.8412195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.00,f,352.96,M,193.00,F*1B
2025-03-20T20:02:43.6815815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.32,f,352.45,M,192.72,F*1E
2025-03-20T20:02:46.5122870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.30,f,352.74,M,192.88,F*1A
2025-03-20T20:02:49.3624091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-20T20:02:52.1819325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.57,f,352.83,M,192.93,F*19
2025-03-20T20:02:55.0220191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.10,f,352.38,M,192.68,F*1F
2025-03-20T20:02:57.8525234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.78,f,352.89,M,192.96,F*1B
2025-03-20T20:03:00.7031718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.60,f,353.14,M,193.10,F*17
2025-03-20T20:03:03.5330048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.12,f,353.00,M,193.02,F*14
2025-03-20T20:03:06.3636741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.58,f,352.53,M,192.76,F*11
2025-03-20T20:03:09.2033369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.03,f,352.66,M,192.84,F*15
2025-03-20T20:03:12.0436655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.05,f,353.28,M,193.18,F*12
2025-03-20T20:03:14.8740395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.46,f,352.49,M,192.74,F*17
2025-03-20T20:03:17.7144405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.89,f,353.23,M,193.15,F*11
2025-03-20T20:03:20.5441545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.50,f,352.81,M,192.92,F*1D
2025-03-20T20:03:23.3945939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.44,f,352.79,M,192.91,F*1C
2025-03-20T20:03:26.2148504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.91,f,353.24,M,193.15,F*1F
2025-03-20T20:03:29.0545168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.77,f,352.89,M,192.96,F*14
2025-03-20T20:03:31.8946945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.06,f,352.67,M,192.84,F*11
2025-03-20T20:03:34.7353691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-20T20:03:37.5651185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.53,f,353.12,M,193.09,F*19
2025-03-20T20:03:40.3954846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.08,f,352.68,M,192.85,F*11
2025-03-20T20:03:43.2215520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-20T20:03:46.0721970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-20T20:03:48.8919152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.96,f,353.25,M,193.16,F*1A
2025-03-20T20:03:51.7318704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.23,f,353.33,M,193.21,F*16
2025-03-20T20:03:54.5721899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.91,f,352.63,M,192.82,F*1C
2025-03-20T20:03:57.4126072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.38,f,352.77,M,192.90,F*18
2025-03-20T20:04:00.2333714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.24,f,353.03,M,193.04,F*14
2025-03-20T20:04:03.0728239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.04,f,352.97,M,193.01,F*1F
2025-03-20T20:04:05.9135074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-03-20T20:04:08.7538660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.60,f,352.84,M,192.93,F*1A
2025-03-20T20:04:11.5836034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.91,f,352.93,M,192.98,F*19
2025-03-20T20:04:14.4235764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.54,f,353.12,M,193.09,F*1E
2025-03-20T20:04:17.2544817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.16,f,353.01,M,193.03,F*10
2025-03-20T20:04:20.1041943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.22,f,353.03,M,193.04,F*12
2025-03-20T20:04:22.9350052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.44,f,353.09,M,193.07,F*1B
2025-03-20T20:04:25.7647072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.98,f,352.95,M,193.00,F*16
2025-03-20T20:04:28.6048098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.05,f,352.97,M,193.01,F*1E
2025-03-20T20:04:31.4456003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.83,f,353.21,M,193.14,F*18
2025-03-20T20:04:34.2756861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.79,f,353.20,M,193.13,F*1B
2025-03-20T20:04:37.1087405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.35,f,352.76,M,192.89,F*1C
2025-03-20T20:04:39.9455135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.42,f,353.39,M,193.24,F*1E
2025-03-20T20:04:42.7961554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.69,f,352.86,M,192.95,F*17
2025-03-20T20:04:45.6159342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.76,f,352.89,M,192.96,F*15
2025-03-20T20:04:48.4565928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.43,f,353.09,M,193.07,F*1C
2025-03-20T20:04:51.2863433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.00,f,353.26,M,193.17,F*16
2025-03-20T20:04:54.1364355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.82,f,353.51,M,193.30,F*19
2025-03-20T20:04:56.9667911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.21,f,352.41,M,192.70,F*1A
2025-03-20T20:04:59.7967114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.70,f,353.48,M,193.28,F*15
2025-03-20T20:05:02.6373263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.95,f,352.94,M,192.99,F*1B
2025-03-20T20:05:05.4874615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.35,f,353.07,M,193.06,F*12
2025-03-20T20:05:08.3079243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.07,f,353.28,M,193.18,F*10
2025-03-20T20:05:11.1476589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-20T20:05:13.9785423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.94,f,352.94,M,192.99,F*1A
2025-03-20T20:05:16.8288287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.24,f,353.95,M,193.54,F*14
2025-03-20T20:05:19.6489031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.07,f,352.68,M,192.85,F*1E
2025-03-20T20:05:22.4884853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.14,f,353.30,M,193.19,F*1A
2025-03-20T20:05:25.3288799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.81,f,353.21,M,193.14,F*1A
2025-03-20T20:05:28.1795946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.74,f,353.49,M,193.29,F*11
2025-03-20T20:05:30.9988529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.69,f,352.86,M,192.95,F*17
2025-03-20T20:05:33.8295424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.09,f,353.29,M,193.18,F*1F
2025-03-20T20:05:36.6692314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.84,f,353.21,M,193.14,F*1F
2025-03-20T20:05:39.5202486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.94,f,352.94,M,192.99,F*1A
2025-03-20T20:05:42.3429674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.31,f,353.36,M,193.22,F*13
2025-03-20T20:05:45.1807048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.04,f,353.28,M,193.17,F*1C
2025-03-20T20:05:48.0105025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.78,f,353.20,M,193.13,F*1A
2025-03-20T20:05:50.8602465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.39,f,352.77,M,192.90,F*19
2025-03-20T20:05:53.6810471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.46,f,353.71,M,193.41,F*1F
2025-03-20T20:05:56.5208786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.12,f,352.99,M,193.02,F*15
2025-03-20T20:05:59.3614443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.30,f,353.05,M,193.05,F*16
2025-03-20T20:06:02.2017984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.53,f,353.12,M,193.09,F*19
2025-03-20T20:06:05.0321581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.07,f,353.59,M,193.35,F*13
2025-03-20T20:06:07.8619328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.60,f,353.14,M,193.10,F*17
2025-03-20T20:06:10.7016751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.30,f,353.05,M,193.05,F*16
2025-03-20T20:06:13.5523066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.64,f,353.15,M,193.11,F*13
2025-03-20T20:06:16.3725496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.20,f,353.02,M,193.03,F*16
2025-03-20T20:06:19.2122289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.00,f,353.26,M,193.17,F*16
2025-03-20T20:06:22.0526053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.51,f,353.42,M,193.25,F*11
2025-03-20T20:06:24.8928063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.69,f,352.86,M,192.95,F*17
2025-03-20T20:06:27.7231154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.21,f,353.33,M,193.20,F*15
2025-03-20T20:06:30.5531358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.73,f,353.49,M,193.29,F*16
2025-03-20T20:06:33.3935720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.76,f,352.88,M,192.96,F*14
2025-03-20T20:06:36.2342259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.28,f,353.35,M,193.21,F*1B
2025-03-20T20:06:39.0642773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.98,f,353.26,M,193.16,F*17
2025-03-20T20:06:41.9039546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.91,f,353.24,M,193.15,F*1F
2025-03-20T20:06:44.7346826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.28,f,353.04,M,193.05,F*1E
2025-03-20T20:06:47.5844689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.73,f,353.18,M,193.12,F*1B
2025-03-20T20:06:50.4149405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.38,f,353.68,M,193.40,F*1F
2025-03-20T20:06:53.2446446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.41,f,352.78,M,192.90,F*19
2025-03-20T20:06:56.0853445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.56,f,353.13,M,193.09,F*1D
2025-03-20T20:06:58.9252851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.42,f,353.09,M,193.07,F*1D
2025-03-20T20:07:01.7560026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.41,f,353.69,M,193.40,F*10
2025-03-20T20:07:04.5857468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.79,f,352.90,M,192.97,F*13
2025-03-20T20:07:07.4264632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.67,f,352.86,M,192.94,F*18
2025-03-20T20:07:10.2767436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-03-20T20:07:13.0960480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.85,f,353.52,M,193.31,F*1C
2025-03-20T20:07:15.9365990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.23,f,353.33,M,193.20,F*17
2025-03-20T20:07:18.7673071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.54,f,352.82,M,192.92,F*1A
2025-03-20T20:07:21.6172847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.25,f,353.04,M,193.04,F*12
2025-03-20T20:07:24.4471113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.19,f,353.93,M,193.53,F*1B
2025-03-20T20:07:27.2772290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.74,f,352.88,M,192.96,F*16
2025-03-20T20:07:30.1177989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.14,f,353.92,M,193.52,F*16
2025-03-20T20:07:32.9676010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.69,f,353.17,M,193.11,F*1C
2025-03-20T20:07:35.7878631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2025-03-20T20:07:38.6284485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.13,f,353.30,M,193.19,F*1D
2025-03-20T20:07:41.4582439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.91,f,353.24,M,193.15,F*1F
2025-03-20T20:07:44.3090660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.14,f,353.00,M,193.02,F*12
2025-03-20T20:07:47.1288424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.81,f,352.90,M,192.97,F*14
2025-03-20T20:07:49.9688411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.60,f,353.45,M,193.27,F*16
2025-03-20T20:07:52.8091170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.75,f,353.49,M,193.29,F*10
2025-03-20T20:07:55.6498038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.79,f,352.89,M,192.97,F*1B
2025-03-20T20:07:58.4789933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.21,f,353.33,M,193.20,F*15
2025-03-20T20:08:01.2953005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.45,f,353.40,M,193.24,F*17
2025-03-20T20:08:04.1354440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.61,f,353.45,M,193.27,F*17
2025-03-20T20:08:06.9864448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.03,f,352.97,M,193.00,F*19
2025-03-20T20:08:09.8066083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.63,f,353.15,M,193.10,F*15
2025-03-20T20:08:12.6463471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.89,f,353.23,M,193.15,F*11
2025-03-20T20:08:15.4770504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.67,f,353.16,M,193.11,F*13
2025-03-20T20:08:18.3269734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.79,f,353.50,M,193.30,F*1C
2025-03-20T20:08:21.1576004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.06,f,352.98,M,193.01,F*12
2025-03-20T20:08:23.9874303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.03,f,352.97,M,193.01,F*18
2025-03-20T20:08:26.8272915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.55,f,353.74,M,193.42,F*1B
2025-03-20T20:08:29.6672857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.80,f,352.90,M,192.97,F*15
2025-03-20T20:08:32.4984046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.74,f,353.18,M,193.12,F*1C
2025-03-20T20:08:35.3281131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.77,f,352.89,M,192.96,F*14
2025-03-20T20:08:38.1687958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.86,f,353.53,M,193.31,F*1E
2025-03-20T20:08:41.0189463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.21,f,353.02,M,193.03,F*17
2025-03-20T20:08:43.8391842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.55,f,353.13,M,193.09,F*1E
2025-03-20T20:08:46.6788501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.07,f,352.98,M,193.01,F*13
2025-03-20T20:08:49.5195355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.27,f,353.95,M,193.54,F*17
2025-03-20T20:08:52.3592426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.90,f,352.93,M,192.98,F*18
2025-03-20T20:08:55.1890573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.57,f,353.13,M,193.10,F*14
2025-03-20T20:08:58.0196324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.67,f,352.86,M,192.95,F*19
2025-03-20T20:09:00.8598944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.32,f,353.06,M,193.05,F*17
2025-03-20T20:09:03.7103648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.18,f,353.01,M,193.03,F*1E
2025-03-20T20:09:06.5300723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.45,f,352.79,M,192.91,F*1D
2025-03-20T20:09:09.3707626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.28,f,353.35,M,193.21,F*1B
2025-03-20T20:09:12.2011357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.97,f,352.95,M,193.00,F*19
2025-03-20T20:09:15.0507725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.91,f,353.24,M,193.15,F*1F
2025-03-20T20:09:17.8715246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.35,f,352.76,M,192.89,F*1C
2025-03-20T20:09:20.7109421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.01,f,352.96,M,193.00,F*1A
2025-03-20T20:09:23.5513127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.59,f,352.83,M,192.93,F*17
2025-03-20T20:09:26.3913464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.11,f,352.99,M,193.02,F*16
2025-03-20T20:09:29.2219406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.53,f,352.21,M,192.59,F*11
2025-03-20T20:09:32.0523070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.40,f,353.08,M,193.07,F*1E
2025-03-20T20:09:34.8926120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.55,f,352.82,M,192.92,F*1B
2025-03-20T20:09:37.7425540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.32,f,353.06,M,193.05,F*17
2025-03-20T20:09:40.5626888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.37,f,352.77,M,192.90,F*17
2025-03-20T20:09:43.4026209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.11,f,352.99,M,193.02,F*16
2025-03-20T20:09:46.2333261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.61,f,352.84,M,192.93,F*1B
2025-03-20T20:09:49.0833184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.21,f,353.02,M,193.03,F*17
2025-03-20T20:09:51.9136533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.39,f,352.77,M,192.90,F*19
2025-03-20T20:09:54.7433500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.86,f,352.31,M,192.64,F*16
2025-03-20T20:09:57.5842727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.03,f,352.97,M,193.01,F*18
2025-03-20T20:10:00.4340906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.74,f,352.88,M,192.96,F*16
2025-03-20T20:10:03.2540633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.86,f,352.91,M,192.98,F*1D
2025-03-20T20:10:06.0947043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.04,f,352.05,M,192.51,F*1D
2025-03-20T20:10:08.9244280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.74,f,352.88,M,192.96,F*16
2025-03-20T20:10:11.7745658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.82,f,353.51,M,193.30,F*19
2025-03-20T20:10:14.5953272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.41,f,352.48,M,192.74,F*11
2025-03-20T20:10:17.4356429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.40,f,352.17,M,192.57,F*18
2025-03-20T20:10:20.2754144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.25,f,352.12,M,192.54,F*1D
2025-03-20T20:10:23.1154997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.74,f,352.88,M,192.96,F*16
2025-03-20T20:10:25.9462770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.88,f,352.01,M,192.48,F*14
2025-03-20T20:10:28.7758275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.39,f,352.47,M,192.73,F*16
2025-03-20T20:10:31.6163318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.23,f,352.12,M,192.54,F*1B
2025-03-20T20:10:34.4660634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.58,f,352.52,M,192.76,F*10
2025-03-20T20:10:37.2869143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.13,f,352.08,M,192.52,F*15
2025-03-20T20:10:40.1272690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.67,f,353.47,M,193.28,F*1C
2025-03-20T20:10:42.9571363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.91,f,351.71,M,192.32,F*12
2025-03-20T20:10:45.8077874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.24,f,352.12,M,192.54,F*1C
2025-03-20T20:10:48.6375152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.23,f,352.11,M,192.54,F*18
2025-03-20T20:10:51.4672317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.38,f,352.16,M,192.56,F*17
2025-03-20T20:10:54.3079018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.94,f,352.02,M,192.49,F*1B
2025-03-20T20:10:57.1485863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.05,f,352.06,M,192.51,F*1F
2025-03-20T20:10:59.9785827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-03-20T20:11:02.8182514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-20T20:11:05.6487799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.30,f,352.14,M,192.55,F*1E
2025-03-20T20:11:08.4993685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-03-20T20:11:11.3193142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.46,f,351.88,M,192.41,F*1D
2025-03-20T20:11:14.1597047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.37,f,351.55,M,192.23,F*18
2025-03-20T20:11:16.9990587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.99,f,352.35,M,192.67,F*1F
2025-03-20T20:11:19.8392461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.12,f,351.78,M,192.35,F*10
2025-03-20T20:11:22.6702980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.58,f,351.61,M,192.26,F*13
2025-03-20T20:11:25.4998777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.39,f,351.86,M,192.40,F*1A
2025-03-20T20:11:28.3405597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-20T20:11:31.1908583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.71,f,352.26,M,192.62,F*1E
2025-03-20T20:11:34.0106385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.73,f,351.35,M,192.12,F*1D
2025-03-20T20:11:36.8509091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.84,f,351.69,M,192.31,F*1C
2025-03-20T20:11:39.6814563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.61,f,351.32,M,192.10,F*1B
2025-03-20T20:11:42.5323697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.88,f,351.70,M,192.31,F*18
2025-03-20T20:11:45.3615679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.27,f,351.52,M,192.21,F*1C
2025-03-20T20:11:48.1912756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.78,f,351.67,M,192.30,F*10
2025-03-20T20:11:51.0318055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.03,f,352.05,M,192.51,F*1A
2025-03-20T20:11:53.8725601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.61,f,351.62,M,192.27,F*1B
2025-03-20T20:11:56.7022639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-03-20T20:11:59.5359251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.77,f,351.97,M,192.46,F*16
2025-03-20T20:12:02.3726436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.46,f,351.57,M,192.24,F*1B
2025-03-20T20:12:05.2232719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.36,f,350.94,M,191.89,F*14
2025-03-20T20:12:08.0434013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.70,f,352.26,M,192.62,F*1F
2025-03-20T20:12:10.8834524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.81,f,351.38,M,192.13,F*1C
2025-03-20T20:12:13.7233311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.54,f,350.99,M,191.92,F*17
2025-03-20T20:12:16.5564667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.44,f,351.57,M,192.24,F*19
2025-03-20T20:12:19.3796473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.46,f,351.57,M,192.24,F*1B
2025-03-20T20:12:22.2098827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.46,f,351.27,M,192.08,F*13
2025-03-20T20:12:25.0500057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-20T20:12:27.9007811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.68,f,351.03,M,191.95,F*1D
2025-03-20T20:12:30.7201116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.33,f,350.93,M,191.89,F*16
2025-03-20T20:12:33.5609306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.08,f,351.46,M,192.18,F*1E
2025-03-20T20:12:36.3906688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.66,f,351.63,M,192.28,F*12
2025-03-20T20:12:39.2408201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.04,f,350.84,M,191.84,F*19
2025-03-20T20:12:42.0616806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.84,f,352.00,M,192.47,F*16
2025-03-20T20:12:44.9013622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-03-20T20:12:47.7420972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.31,f,350.61,M,191.72,F*1C
2025-03-20T20:12:50.5818616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.24,f,350.59,M,191.71,F*10
2025-03-20T20:12:53.4121911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.77,f,351.06,M,191.96,F*15
2025-03-20T20:12:56.2522257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.66,f,351.64,M,192.28,F*15
2025-03-20T20:12:59.0829761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-03-20T20:13:01.9327107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.75,f,350.75,M,191.79,F*12
2025-03-20T20:13:04.7528801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.60,f,350.40,M,191.60,F*10
2025-03-20T20:13:07.5935617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.38,f,351.25,M,192.06,F*16
2025-03-20T20:13:10.4334432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.51,f,350.37,M,191.58,F*19
2025-03-20T20:13:13.2731194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.46,f,351.27,M,192.08,F*13
2025-03-20T20:13:16.1041373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.97,f,350.81,M,191.83,F*10
2025-03-20T20:13:18.9334674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.17,f,350.57,M,191.69,F*17
2025-03-20T20:13:21.7738971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.91,f,350.80,M,191.82,F*16
2025-03-20T20:13:24.6244859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-03-20T20:13:27.4443929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.29,f,350.30,M,191.55,F*1C
2025-03-20T20:13:30.2842683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.62,f,351.32,M,192.10,F*18
2025-03-20T20:13:33.1152616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.85,f,350.78,M,191.81,F*17
2025-03-20T20:13:35.9649235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.42,f,350.04,M,191.40,F*13
2025-03-20T20:13:38.7856981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-20T20:13:41.6253864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.15,f,349.65,M,191.19,F*1D
2025-03-20T20:13:44.4652586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.06,f,350.23,M,191.51,F*17
2025-03-20T20:13:47.3059070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.33,f,350.93,M,191.89,F*16
2025-03-20T20:13:50.1363278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.17,f,350.57,M,191.69,F*17
2025-03-20T20:13:52.9667233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-03-20T20:13:55.8064509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.00,f,350.22,M,191.50,F*11
2025-03-20T20:13:58.6565938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.42,f,350.04,M,191.40,F*13
2025-03-20T20:14:01.4764498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.72,f,350.74,M,191.79,F*14
2025-03-20T20:14:04.3171528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.00,f,350.22,M,191.50,F*11
2025-03-20T20:14:07.1574125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.90,f,350.19,M,191.48,F*18
2025-03-20T20:14:09.9977773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.03,f,350.22,M,191.50,F*12
2025-03-20T20:14:12.8279533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.63,f,350.10,M,191.44,F*11
2025-03-20T20:14:15.6680439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.35,f,350.63,M,191.73,F*1B
2025-03-20T20:14:18.4984465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-03-20T20:14:21.3487489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-03-20T20:14:24.1688964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-03-20T20:14:27.0091035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.84,f,349.86,M,191.31,F*12
2025-03-20T20:14:29.8388076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.84,f,349.86,M,191.31,F*12
2025-03-20T20:14:32.6887259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.00,f,350.22,M,191.50,F*11
2025-03-20T20:14:35.5088346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.42,f,350.04,M,191.40,F*13
2025-03-20T20:14:38.3490869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-03-20T20:14:41.1898146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-03-20T20:14:44.0298582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.74,f,349.53,M,191.12,F*15
2025-03-20T20:14:46.8605811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-03-20T20:14:49.6907396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.53,f,350.38,M,191.59,F*15
2025-03-20T20:14:52.5304194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.67,f,349.51,M,191.11,F*16
2025-03-20T20:14:55.3811583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.67,f,349.51,M,191.11,F*16
2025-03-20T20:14:58.2009300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.67,f,349.51,M,191.11,F*16
2025-03-20T20:15:01.0408259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.84,f,349.86,M,191.31,F*12
2025-03-20T20:15:03.8714525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-03-20T20:15:06.7214011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.09,f,349.33,M,191.01,F*1B
2025-03-20T20:15:09.5514458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.50,f,349.45,M,191.08,F*1F
2025-03-20T20:15:12.3814637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.42,f,350.04,M,191.40,F*13
2025-03-20T20:15:15.2222496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.84,f,349.86,M,191.31,F*12
2025-03-20T20:15:18.0723991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-03-20T20:15:20.8920729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.51,f,349.15,M,190.92,F*1A
2025-03-20T20:15:23.7327451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.69,f,350.12,M,191.45,F*18
2025-03-20T20:15:26.5630809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.49,f,349.15,M,190.92,F*13
2025-03-20T20:15:29.4135070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.84,f,349.86,M,191.31,F*12
2025-03-20T20:15:32.2328813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-03-20T20:15:35.0738483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.51,f,349.15,M,190.92,F*1A
2025-03-20T20:15:37.9134141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.51,f,349.15,M,190.92,F*1A
2025-03-20T20:15:40.7542053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.67,f,349.51,M,191.11,F*16
2025-03-20T20:15:43.5841460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.84,f,349.86,M,191.31,F*12
2025-03-20T20:15:46.4138692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.76,f,348.62,M,190.63,F*16
2025-03-20T20:15:49.2546269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.09,f,349.33,M,191.01,F*1B
2025-03-20T20:15:52.1043346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-03-20T20:15:54.9245151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.34,f,348.80,M,190.72,F*1B
2025-03-20T20:15:57.7653711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.51,f,349.15,M,190.92,F*1A
2025-03-20T20:16:00.5957338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.51,f,349.15,M,190.92,F*1A
2025-03-20T20:16:03.4450534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.51,f,349.15,M,190.92,F*1A
2025-03-20T20:16:06.2654596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.55,f,349.77,M,191.26,F*16
2025-03-20T20:16:09.1054352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.76,f,348.62,M,190.63,F*16
2025-03-20T20:16:11.9489857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.99,f,348.08,M,190.33,F*1C
2025-03-20T20:16:14.7864874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.01,f,350.83,M,191.83,F*1C
2025-03-20T20:16:17.6167750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.21,f,348.76,M,190.70,F*14
2025-03-20T20:16:20.4571419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.34,f,348.80,M,190.72,F*1B
2025-03-20T20:16:23.2864405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.92,f,348.97,M,190.82,F*1E
2025-03-20T20:16:26.1370629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.92,f,348.97,M,190.82,F*1E
2025-03-20T20:16:28.9573832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.84,f,349.86,M,191.31,F*12
2025-03-20T20:16:31.7970659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.39,f,349.11,M,190.90,F*12
2025-03-20T20:16:34.6153971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.34,f,348.80,M,190.72,F*1B
2025-03-20T20:16:37.4638422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.76,f,348.62,M,190.63,F*16
2025-03-20T20:16:40.2940097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.98,f,349.90,M,191.33,F*1A
2025-03-20T20:16:43.1237179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.14,f,349.95,M,191.36,F*11
2025-03-20T20:16:45.9644170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.76,f,348.62,M,190.63,F*16
2025-03-20T20:16:48.8140431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.47,f,348.53,M,190.58,F*1E
2025-03-20T20:16:51.6346244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.92,f,348.97,M,190.82,F*1E
2025-03-20T20:16:54.4752842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.31,f,348.79,M,190.72,F*18
2025-03-20T20:16:57.3046244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.18,f,348.44,M,190.53,F*19
2025-03-20T20:17:00.1553748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.34,f,348.80,M,190.72,F*1B
2025-03-20T20:17:02.9753196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.57,f,348.56,M,190.59,F*1B
2025-03-20T20:17:05.8160976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.34,f,348.80,M,190.72,F*1B
2025-03-20T20:17:08.6557965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.92,f,348.97,M,190.82,F*1E
2025-03-20T20:17:11.4956254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.76,f,348.01,M,190.29,F*1F
2025-03-20T20:17:14.3267532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.92,f,348.97,M,190.82,F*1E
2025-03-20T20:17:17.1662263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.73,f,348.91,M,190.79,F*13
2025-03-20T20:17:19.9965593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.76,f,348.62,M,190.63,F*16
2025-03-20T20:17:22.8473317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.76,f,348.62,M,190.63,F*16
2025-03-20T20:17:25.6675866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.71,f,348.60,M,190.62,F*12
2025-03-20T20:17:28.5074012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.34,f,348.80,M,190.72,F*1B
2025-03-20T20:17:31.3482669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.76,f,348.62,M,190.63,F*16
2025-03-20T20:17:34.1879287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-03-20T20:17:37.0178896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.92,f,348.97,M,190.82,F*1E
2025-03-20T20:17:39.8480349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.43,f,347.91,M,190.24,F*12
2025-03-20T20:17:42.6887217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.34,f,348.80,M,190.72,F*1B
2025-03-20T20:17:45.5285082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.75,f,348.61,M,190.62,F*17
2025-03-20T20:17:48.3591247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.64,f,349.19,M,190.94,F*16
2025-03-20T20:17:51.1991517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.45,f,348.22,M,190.41,F*13
2025-03-20T20:17:54.0292676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.43,f,348.21,M,190.40,F*17
2025-03-20T20:17:56.8789062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.56,f,348.25,M,190.43,F*14
2025-03-20T20:17:59.6996766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.34,f,348.80,M,190.72,F*1B
2025-03-20T20:18:02.5393515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.18,f,348.44,M,190.53,F*19
2025-03-20T20:18:05.3800279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.59,f,348.26,M,190.43,F*18
2025-03-20T20:18:08.2197111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.34,f,348.80,M,190.72,F*1B
2025-03-20T20:18:11.0505179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.56,f,348.25,M,190.43,F*14
2025-03-20T20:18:13.8802219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.81,f,348.33,M,190.47,F*1D
2025-03-20T20:18:16.7208622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.59,f,348.26,M,190.43,F*18
2025-03-20T20:18:19.5707322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.26,f,348.77,M,190.71,F*13
2025-03-20T20:18:22.3908817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.94,f,349.28,M,190.99,F*16
2025-03-20T20:18:25.2309611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.50,f,348.23,M,190.42,F*15
2025-03-20T20:18:28.0616819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.59,f,348.26,M,190.43,F*18
2025-03-20T20:18:30.9113282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.31,f,347.87,M,190.22,F*16
2025-03-20T20:18:33.7421930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.07,f,348.41,M,190.51,F*10
2025-03-20T20:18:36.5725661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.92,f,348.97,M,190.82,F*1E
2025-03-20T20:18:39.4125522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.38,f,347.89,M,190.23,F*10
2025-03-20T20:18:42.2528397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.55,f,348.55,M,190.59,F*1A
2025-03-20T20:18:45.0828486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.59,f,348.26,M,190.43,F*18
2025-03-20T20:18:47.9229101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.55,f,347.94,M,190.26,F*12
2025-03-20T20:18:50.7528671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.76,f,348.62,M,190.63,F*16
2025-03-20T20:18:53.6035027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.94,f,348.37,M,190.49,F*13
2025-03-20T20:18:56.4230248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.97,f,348.38,M,190.49,F*1F
2025-03-20T20:18:59.2634694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.32,f,348.18,M,190.39,F*15
2025-03-20T20:19:02.1037566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.19,f,348.44,M,190.53,F*18
2025-03-20T20:19:04.9445113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.66,f,348.59,M,190.61,F*1D
2025-03-20T20:19:07.7739028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.43,f,347.91,M,190.24,F*12
2025-03-20T20:19:10.6042318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.65,f,348.28,M,190.44,F*1E
2025-03-20T20:19:13.4444835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.36,f,348.80,M,190.73,F*18
2025-03-20T20:19:16.2944167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.18,f,348.44,M,190.53,F*19
2025-03-20T20:19:19.1152933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.60,f,347.66,M,190.10,F*1D
2025-03-20T20:19:21.9548361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.90,f,348.35,M,190.48,F*14
2025-03-20T20:19:24.7859586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.76,f,348.62,M,190.63,F*16
2025-03-20T20:19:27.6361701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.62,f,347.97,M,190.27,F*14
2025-03-20T20:19:30.4555646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.30,f,348.48,M,190.55,F*19
2025-03-20T20:19:33.2963473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.38,f,348.20,M,190.40,F*1A
2025-03-20T20:19:36.1358532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.78,f,348.32,M,190.46,F*1B
2025-03-20T20:19:38.9763028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.93,f,348.37,M,190.49,F*14
2025-03-20T20:19:41.8066938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.59,f,347.96,M,190.26,F*1C
2025-03-20T20:19:44.6370572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-03-20T20:19:47.4767277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.85,f,348.34,M,190.47,F*1E
2025-03-20T20:19:50.3271421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.35,f,348.19,M,190.39,F*13
2025-03-20T20:19:53.1475734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.30,f,348.17,M,190.38,F*19
2025-03-20T20:19:55.9881797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.95,f,348.07,M,190.32,F*1E
2025-03-20T20:19:58.8179738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.15,f,348.43,M,190.53,F*13
2025-03-20T20:20:01.6685088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.85,f,348.64,M,190.64,F*1B
2025-03-20T20:20:04.4979840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.06,f,348.40,M,190.51,F*10
2025-03-20T20:20:07.3288202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.18,f,348.14,M,190.36,F*1E
2025-03-20T20:20:10.1685950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.56,f,348.25,M,190.43,F*14
2025-03-20T20:20:13.0092606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.34,f,348.18,M,190.39,F*13
2025-03-20T20:20:15.8389851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.59,f,348.26,M,190.43,F*18
2025-03-20T20:20:18.6788717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.55,f,347.94,M,190.26,F*12
2025-03-20T20:20:21.5195538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.34,f,348.80,M,190.72,F*1B
2025-03-20T20:20:24.3594980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.36,f,348.19,M,190.39,F*10
2025-03-20T20:20:27.1796133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.90,f,348.05,M,190.32,F*19
2025-03-20T20:20:30.0204964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.42,f,349.12,M,190.90,F*1D
2025-03-20T20:20:32.8603832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.09,f,348.11,M,190.35,F*18
2025-03-20T20:20:35.7100907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.04,f,348.40,M,190.51,F*12
2025-03-20T20:20:38.5308672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.22,f,348.45,M,190.54,F*16
2025-03-20T20:20:41.3607387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.95,f,347.76,M,190.16,F*10
2025-03-20T20:20:44.2010851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.86,f,348.04,M,190.31,F*1C
2025-03-20T20:20:47.0508325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.25,f,348.46,M,190.54,F*12
2025-03-20T20:20:49.8718565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.29,f,348.47,M,190.55,F*1E
2025-03-20T20:20:52.6970383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-03-20T20:20:55.5382010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.45,f,348.22,M,190.41,F*13
2025-03-20T20:20:58.3777172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.31,f,348.48,M,190.55,F*18
2025-03-20T20:21:01.2083334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.83,f,349.55,M,191.14,F*1D
2025-03-20T20:21:04.0383403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.34,f,348.80,M,190.72,F*1B
2025-03-20T20:21:06.8783356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.80,f,348.02,M,190.30,F*1D
2025-03-20T20:21:09.7188295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.66,f,347.98,M,190.28,F*10
2025-03-20T20:21:12.5493200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.56,f,348.56,M,190.59,F*1A
2025-03-20T20:21:15.3890702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.59,f,347.65,M,190.10,F*14
2025-03-20T20:21:18.2194467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.32,f,348.48,M,190.55,F*1B
2025-03-20T20:21:21.0697538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.97,f,348.07,M,190.33,F*1D
2025-03-20T20:21:23.8896594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.34,f,348.80,M,190.72,F*1B
2025-03-20T20:21:26.7294551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.30,f,347.87,M,190.22,F*17
2025-03-20T20:21:29.5602204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.21,f,347.54,M,190.03,F*1B
2025-03-20T20:21:32.4099798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.50,f,348.23,M,190.42,F*15
2025-03-20T20:21:35.2403669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.40,f,348.51,M,190.57,F*14
2025-03-20T20:21:38.0807261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.78,f,348.01,M,190.30,F*19
2025-03-20T20:21:40.9104461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-03-20T20:21:43.7615713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.89,f,348.35,M,190.48,F*1C
2025-03-20T20:21:46.5813330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-03-20T20:21:49.4213399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.76,f,348.62,M,190.63,F*16
2025-03-20T20:21:52.2513403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.05,f,347.79,M,190.17,F*16
2025-03-20T20:21:55.1019801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.78,f,348.32,M,190.46,F*1B
2025-03-20T20:21:57.9317090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.42,f,347.91,M,190.24,F*13
2025-03-20T20:22:00.7624938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.59,f,348.26,M,190.43,F*18
2025-03-20T20:22:03.6025053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.18,f,348.44,M,190.53,F*19
2025-03-20T20:22:06.4429770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.70,f,348.30,M,190.45,F*12
2025-03-20T20:22:09.2728110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.92,f,348.06,M,190.32,F*18
2025-03-20T20:22:12.1126385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.42,f,348.51,M,190.57,F*16
2025-03-20T20:22:14.9436657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.72,f,348.30,M,190.45,F*10
2025-03-20T20:22:17.7932842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.32,f,347.88,M,190.22,F*1A
2025-03-20T20:22:20.6139259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.33,F*1E
2025-03-20T20:22:23.4536033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.90,f,347.75,M,190.15,F*15
2025-03-20T20:22:26.2943766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.59,f,348.26,M,190.43,F*18
2025-03-20T20:22:29.1345670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.34,f,348.19,M,190.39,F*12
2025-03-20T20:22:31.9640282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.26,f,347.85,M,190.21,F*11
2025-03-20T20:22:34.7947424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.25,f,348.16,M,190.38,F*1C
2025-03-20T20:22:37.6346793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.85,f,347.73,M,190.14,F*16
2025-03-20T20:22:40.4755638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.38,f,348.20,M,190.40,F*1A
2025-03-20T20:22:43.3051958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-03-20T20:22:46.1458595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.22,f,347.84,M,190.20,F*15
2025-03-20T20:22:48.9755978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.18,f,348.44,M,190.53,F*19
2025-03-20T20:22:51.8262879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.53,f,349.46,M,191.09,F*1E
2025-03-20T20:22:54.6559884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.85,f,347.73,M,190.14,F*16
2025-03-20T20:22:57.4863432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.25,f,347.55,M,190.04,F*19
2025-03-20T20:23:00.3260330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.78,f,348.02,M,190.30,F*1A
2025-03-20T20:23:03.1662350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.83,f,348.94,M,190.81,F*1E
2025-03-20T20:23:05.9973730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.02,f,347.78,M,190.17,F*10
2025-03-20T20:23:08.8270468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.77,f,348.01,M,190.29,F*1E
2025-03-20T20:23:11.6672158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.82,f,348.03,M,190.30,F*1E
2025-03-20T20:23:14.5178118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.76,f,348.62,M,190.63,F*16
2025-03-20T20:23:17.3380578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.52,f,347.94,M,190.25,F*16
2025-03-20T20:23:20.1777400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.07,f,348.71,M,190.68,F*1E
2025-03-20T20:23:23.0184146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-03-20T20:23:25.8586003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.68,f,348.59,M,190.61,F*13
2025-03-20T20:23:28.6881144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.66,f,347.98,M,190.28,F*10
2025-03-20T20:23:31.5190925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.53,f,349.16,M,190.92,F*1B
2025-03-20T20:23:34.3585161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.88,f,348.05,M,190.31,F*13
2025-03-20T20:23:37.2086250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.09,f,349.33,M,191.01,F*1B
2025-03-20T20:23:40.0291491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.92,f,348.97,M,190.82,F*1E
2025-03-20T20:23:42.8698399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.67,f,349.51,M,191.11,F*16
2025-03-20T20:23:45.6995515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.51,f,349.15,M,190.92,F*1A
2025-03-20T20:23:48.5494246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.85,f,348.95,M,190.81,F*19
2025-03-20T20:23:51.3703787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.84,f,349.25,M,190.97,F*14
2025-03-20T20:23:54.2107674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.74,f,349.83,M,191.29,F*11
2025-03-20T20:23:57.0507371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.66,f,349.50,M,191.11,F*16
2025-03-20T20:23:59.9002921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.67,f,349.50,M,191.11,F*17
2025-03-20T20:24:02.7207379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.00,f,350.22,M,191.50,F*11
2025-03-20T20:24:05.5510838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.17,f,349.66,M,191.19,F*1C
2025-03-20T20:24:08.3908596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.08,f,351.46,M,192.18,F*1E
2025-03-20T20:24:11.2416187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.33,f,350.32,M,191.56,F*16
2025-03-20T20:24:14.0613570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.75,f,350.75,M,191.79,F*12
2025-03-20T20:24:16.9020470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-03-20T20:24:19.7418297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.66,f,351.64,M,192.28,F*15
2025-03-20T20:24:22.5822579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.75,f,350.75,M,191.79,F*12
2025-03-20T20:24:25.4126861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.78,f,352.28,M,192.63,F*18
2025-03-20T20:24:28.2424222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.98,f,352.34,M,192.66,F*1E
2025-03-20T20:24:31.0825551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.99,f,352.35,M,192.67,F*1F
2025-03-20T20:24:33.9233553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.48,f,352.50,M,192.75,F*10
2025-03-20T20:24:36.7535233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.58,f,353.14,M,193.10,F*1C
2025-03-20T20:24:39.5937484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.92,f,353.24,M,193.15,F*1C
2025-03-20T20:24:42.4237917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.02,f,353.57,M,193.34,F*19
2025-03-20T20:24:45.2734521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-03-20T20:24:48.0941947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.28,f,354.26,M,193.71,F*13
2025-03-20T20:24:50.9339791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-20T20:24:53.7743122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.38,f,354.29,M,193.73,F*1F
2025-03-20T20:24:56.6146860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.91,f,354.76,M,193.98,F*12
2025-03-20T20:24:59.4445818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.25,f,355.17,M,194.21,F*18
2025-03-20T20:25:02.2750981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.72,f,355.31,M,194.29,F*16
2025-03-20T20:25:05.1154226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.66,f,355.90,M,194.61,F*16
2025-03-20T20:25:07.9620282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.18,f,355.45,M,194.36,F*14
2025-03-20T20:25:10.7715750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.19,f,355.76,M,194.53,F*17
2025-03-20T20:25:13.6113381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.84,f,355.96,M,194.64,F*19
2025-03-20T20:25:16.4441059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.98,f,356.31,M,194.83,F*1C
2025-03-20T20:25:19.2916393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.62,f,356.50,M,194.94,F*19
2025-03-20T20:25:22.1224897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.06,f,356.33,M,194.84,F*1F
2025-03-20T20:25:24.9523020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.47,f,356.15,M,194.74,F*10
2025-03-20T20:25:27.7928221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.25,f,356.39,M,194.87,F*17
2025-03-20T20:25:30.6325191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.64,f,356.51,M,194.94,F*1E
2025-03-20T20:25:33.4626454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.39,f,356.43,M,194.90,F*11
2025-03-20T20:25:36.3032943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.07,f,356.94,M,195.18,F*1E
2025-03-20T20:25:39.1335878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.77,f,356.55,M,194.96,F*1A
2025-03-20T20:25:41.9832504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.07,f,357.25,M,195.35,F*19
2025-03-20T20:25:44.8039885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.11,f,357.26,M,195.35,F*1D
2025-03-20T20:25:47.6444731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.56,f,356.79,M,195.09,F*18
2025-03-20T20:25:50.4746159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.45,f,357.36,M,195.41,F*1E
2025-03-20T20:25:53.3269128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.85,f,357.18,M,195.31,F*1A
2025-03-20T20:25:56.3051523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.42,f,357.96,M,195.74,F*13
2025-03-20T20:25:58.9852777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.68,f,357.74,M,195.61,F*14
2025-03-20T20:26:01.8249630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.96,f,358.13,M,195.83,F*10
2025-03-20T20:26:04.6755207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.91,f,358.11,M,195.82,F*14
2025-03-20T20:26:07.4952797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.14,f,358.18,M,195.86,F*15
2025-03-20T20:26:10.3358536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.91,f,359.03,M,196.32,F*1D
2025-03-20T20:26:13.1661560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.62,f,359.24,M,196.44,F*1A
2025-03-20T20:26:16.0157376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.56,f,359.53,M,196.59,F*10
2025-03-20T20:26:18.8365084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.14,f,359.71,M,196.69,F*13
2025-03-20T20:26:21.6762501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.89,f,361.15,M,197.48,F*18
2025-03-20T20:26:24.5171137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.17,f,360.94,M,197.36,F*1E
2025-03-20T20:26:27.3567834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.88,f,360.85,M,197.31,F*18
2025-03-20T20:26:30.1872417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.59,f,361.98,M,197.93,F*15
2025-03-20T20:26:33.0168413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.82,f,362.05,M,197.97,F*10
2025-03-20T20:26:35.8576456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.59,f,362.59,M,198.26,F*14
2025-03-20T20:26:38.7075784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.04,f,362.11,M,198.01,F*14
2025-03-20T20:26:41.5281538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.28,f,362.49,M,198.21,F*14
2025-03-20T20:26:44.3678329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.94,f,363.30,M,198.66,F*16
2025-03-20T20:26:47.2085080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.28,f,363.71,M,198.88,F*16
2025-03-20T20:26:50.0488601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.59,f,364.11,M,199.10,F*16
2025-03-20T20:26:52.8784986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.16,f,363.68,M,198.86,F*1D
2025-03-20T20:26:55.7089530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.19,f,364.29,M,199.20,F*1B
2025-03-20T20:26:58.5488879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.16,f,364.59,M,199.36,F*17
2025-03-20T20:27:01.3895688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.73,f,364.76,M,199.46,F*1E
2025-03-20T20:27:04.2194812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1198.91,f,365.43,M,199.82,F*13
2025-03-20T20:27:07.0637117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.56,f,365.63,M,199.93,F*1B
2025-03-20T20:27:09.8901515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.39,f,366.79,M,200.57,F*11
2025-03-20T20:27:12.7404803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.02,f,366.38,M,200.34,F*18
2025-03-20T20:27:15.5606419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.57,f,367.15,M,200.76,F*16
2025-03-20T20:27:18.4001767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.52,f,367.44,M,200.92,F*1C
2025-03-20T20:27:21.2407587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1208.43,f,368.33,M,201.41,F*11
2025-03-20T20:27:24.0808541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.45,f,368.64,M,201.58,F*1C
2025-03-20T20:27:26.9111679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.13,f,368.85,M,201.69,F*1A
2025-03-20T20:27:29.7408829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.82,f,369.36,M,201.97,F*1B
2025-03-20T20:27:32.5819370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.30,f,370.12,M,202.38,F*1F
2025-03-20T20:27:35.4318030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.04,f,370.65,M,202.67,F*10
2025-03-20T20:27:38.2516261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.17,f,370.99,M,202.86,F*1F
2025-03-20T20:27:41.0924971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.05,f,372.18,M,203.51,F*19
2025-03-20T20:27:43.9227511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.97,f,372.45,M,203.66,F*1E
2025-03-20T20:27:46.7743770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.49,f,372.92,M,203.92,F*1E
2025-03-20T20:27:49.6028287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.53,f,373.54,M,204.25,F*13
2025-03-20T20:27:52.4325544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1226.57,f,373.86,M,204.43,F*1B
2025-03-20T20:27:55.2731417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.16,f,375.26,M,205.19,F*1A
2025-03-20T20:27:58.1231230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.74,f,375.43,M,205.29,F*1E
2025-03-20T20:28:00.9438632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.92,f,376.40,M,205.82,F*12
2025-03-20T20:28:03.7835652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1237.15,f,377.08,M,206.19,F*12
2025-03-20T20:28:06.6139987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1236.18,f,376.79,M,206.03,F*12
2025-03-20T20:28:09.4640597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1242.23,f,378.63,M,207.04,F*1A
2025-03-20T20:28:12.2841639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1243.39,f,378.99,M,207.23,F*10
2025-03-20T20:28:15.1248294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1246.62,f,379.97,M,207.77,F*15
2025-03-20T20:28:17.9649993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1246.89,f,380.05,M,207.81,F*14
2025-03-20T20:28:20.8047417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1250.89,f,381.27,M,208.48,F*18
2025-03-20T20:28:23.6346147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1252.56,f,381.78,M,208.76,F*1F
2025-03-20T20:28:26.4651647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1253.98,f,382.21,M,209.00,F*13
2025-03-20T20:28:29.3059176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1257.34,f,383.24,M,209.56,F*16
2025-03-20T20:28:32.1458698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1261.46,f,384.49,M,210.24,F*17
2025-03-20T20:28:34.9756002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1259.89,f,384.02,M,209.98,F*1F
2025-03-20T20:28:37.8162769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1266.04,f,385.89,M,211.01,F*1D
2025-03-20T20:28:40.6464677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1267.67,f,386.38,M,211.28,F*1B
2025-03-20T20:28:43.4961000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1270.44,f,387.23,M,211.74,F*1E
2025-03-20T20:28:46.3268158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1270.20,f,387.16,M,211.70,F*1E
2025-03-20T20:28:49.1565409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1272.06,f,387.72,M,212.01,F*1F
2025-03-20T20:28:51.9968877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1273.11,f,388.04,M,212.18,F*1E
2025-03-20T20:28:54.8375584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1274.86,f,388.58,M,212.48,F*1B
2025-03-20T20:28:57.6678077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1275.89,f,388.89,M,212.65,F*16
2025-03-20T20:29:00.4975397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1277.38,f,389.34,M,212.90,F*13
2025-03-20T20:29:03.3382227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1277.77,f,389.46,M,212.96,F*1B
2025-03-20T20:29:06.1881183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1280.32,f,390.24,M,213.39,F*1A
2025-03-20T20:29:09.0080015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1280.68,f,390.35,M,213.45,F*1E
2025-03-20T20:29:11.8488652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1284.76,f,391.60,M,214.13,F*10
2025-03-20T20:29:14.6788945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1284.77,f,391.60,M,214.13,F*11
2025-03-20T20:29:17.5290331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1286.51,f,392.13,M,214.42,F*14
2025-03-20T20:29:20.3592232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1285.34,f,391.77,M,214.22,F*13
2025-03-20T20:29:23.1889686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1288.84,f,392.84,M,214.81,F*13
2025-03-20T20:29:26.0206500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1286.31,f,392.07,M,214.38,F*1A
2025-03-20T20:29:28.8559560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1289.42,f,393.02,M,214.90,F*17
2025-03-20T20:29:31.6861031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1290.30,f,393.28,M,215.05,F*1F
2025-03-20T20:29:34.5258833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1292.18,f,393.86,M,215.36,F*13
2025-03-20T20:29:37.3556950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1294.07,f,394.43,M,215.68,F*1E
2025-03-20T20:29:40.2067195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1295.10,f,394.75,M,215.85,F*1F
2025-03-20T20:29:43.0260655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1297.99,f,395.63,M,216.33,F*14
2025-03-20T20:29:45.8681991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1300.38,f,396.36,M,216.73,F*17
2025-03-20T20:29:48.7066537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1304.17,f,397.51,M,217.36,F*1E
2025-03-20T20:29:51.5473148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1303.56,f,397.32,M,217.26,F*18
2025-03-20T20:29:54.3771945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1306.04,f,398.08,M,217.67,F*19
2025-03-20T20:29:57.2077417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1308.90,f,398.95,M,218.15,F*14
2025-03-20T20:30:00.0475015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1308.63,f,398.87,M,218.10,F*1E
2025-03-20T20:30:02.8982638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1308.39,f,398.80,M,218.07,F*10
2025-03-20T20:30:05.7181415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1313.00,f,400.20,M,218.83,F*10
2025-03-20T20:30:08.5579087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1315.15,f,400.86,M,219.19,F*1C
2025-03-20T20:30:11.3990174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1312.73,f,400.12,M,218.79,F*11
2025-03-20T20:30:14.2388737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1312.17,f,399.95,M,218.70,F*12
2025-03-20T20:30:17.0686526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1314.64,f,400.70,M,219.11,F*1A
2025-03-20T20:30:19.8993531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1312.64,f,400.09,M,218.77,F*13
2025-03-20T20:30:22.7396983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1315.64,f,401.01,M,219.27,F*19
2025-03-20T20:30:25.5899902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1314.37,f,400.62,M,219.06,F*19
2025-03-20T20:30:28.4099653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1317.39,f,401.54,M,219.57,F*14
2025-03-20T20:30:31.2496511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1318.62,f,401.92,M,219.77,F*1D
2025-03-20T20:30:34.0804001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1320.71,f,402.55,M,220.12,F*15
2025-03-20T20:30:36.9302410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1322.05,f,402.96,M,220.34,F*1F
2025-03-20T20:30:39.7600867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1325.48,f,404.01,M,220.91,F*16
2025-03-20T20:30:42.5908167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1327.88,f,404.74,M,221.31,F*11
2025-03-20T20:30:45.4304877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1328.30,f,404.87,M,221.38,F*18
2025-03-20T20:30:48.2707862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1332.54,f,406.16,M,222.09,F*1A
2025-03-20T20:30:51.1013568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1336.04,f,407.22,M,222.67,F*15
2025-03-20T20:30:53.9316889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1336.62,f,407.40,M,222.77,F*10
2025-03-20T20:30:56.7741515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1340.38,f,408.55,M,223.40,F*10
2025-03-20T20:30:59.6320990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1343.03,f,409.35,M,223.84,F*14
2025-03-20T20:31:02.4417564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1346.52,f,410.42,M,224.42,F*10
2025-03-20T20:31:05.2823673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1350.60,f,411.66,M,225.10,F*17
2025-03-20T20:31:08.1221822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1354.10,f,412.73,M,225.68,F*1C
2025-03-20T20:31:10.9626082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1357.59,f,413.79,M,226.27,F*11
2025-03-20T20:31:13.7931074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1356.43,f,413.44,M,226.07,F*17
2025-03-20T20:31:16.6233377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1359.93,f,414.51,M,226.65,F*12
2025-03-20T20:31:19.4630250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1359.89,f,414.49,M,226.65,F*10
2025-03-20T20:31:22.3034233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1363.04,f,415.46,M,227.17,F*16
2025-03-20T20:31:25.1336937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1361.53,f,414.99,M,226.92,F*19
2025-03-20T20:31:27.9736328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1364.41,f,415.87,M,227.40,F*1F
2025-03-20T20:31:30.8041602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1368.08,f,416.99,M,228.01,F*18
2025-03-20T20:31:33.6548021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1367.31,f,416.76,M,227.88,F*12
2025-03-20T20:31:36.4743188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1369.83,f,417.52,M,228.31,F*1F
2025-03-20T20:31:39.3148618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1373.33,f,418.59,M,228.89,F*18
2025-03-20T20:31:42.1546973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1376.82,f,419.66,M,229.47,F*19
2025-03-20T20:31:44.9953835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1377.41,f,419.83,M,229.57,F*1D
2025-03-20T20:31:47.8251126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1382.07,f,421.25,M,230.34,F*1F
2025-03-20T20:31:50.6558458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1381.47,f,421.07,M,230.25,F*18
2025-03-20T20:31:53.4960802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1379.15,f,420.37,M,229.86,F*1B
2025-03-20T20:31:56.3455387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1379.07,f,420.34,M,229.84,F*19
2025-03-20T20:31:59.1684084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1379.15,f,420.37,M,229.86,F*1B
2025-03-20T20:32:02.0064497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1382.37,f,421.35,M,230.40,F*1E
2025-03-20T20:32:04.8362944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1383.89,f,421.81,M,230.65,F*12
2025-03-20T20:32:07.6869288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1382.88,f,421.50,M,230.48,F*11
2025-03-20T20:32:10.5072154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1388.62,f,423.25,M,231.44,F*12
2025-03-20T20:32:13.3467314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1387.40,f,422.88,M,231.23,F*1A
2025-03-20T20:32:16.1868374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1387.96,f,423.05,M,231.33,F*14
2025-03-20T20:32:19.0278965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1392.85,f,424.54,M,232.14,F*17
2025-03-20T20:32:21.8573195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1393.14,f,424.63,M,232.19,F*17
2025-03-20T20:32:24.6906219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1394.74,f,425.12,M,232.46,F*1B
2025-03-20T20:32:27.5279984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1396.05,f,425.52,M,232.68,F*17
2025-03-20T20:32:30.3786166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1400.45,f,426.86,M,233.41,F*1B
2025-03-20T20:32:33.1980552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1402.72,f,427.55,M,233.79,F*19
2025-03-20T20:32:36.0383007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1403.88,f,427.90,M,233.98,F*1B
2025-03-20T20:32:38.8892483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1406.34,f,428.65,M,234.39,F*10
2025-03-20T20:32:41.7390940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1407.70,f,429.07,M,234.62,F*1A
2025-03-20T20:32:44.5491520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1410.56,f,429.94,M,235.09,F*1E
2025-03-20T20:32:47.3898148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1414.70,f,431.20,M,235.78,F*1E
2025-03-20T20:32:50.2195894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1415.15,f,431.34,M,235.86,F*18
2025-03-20T20:32:53.0702242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1417.58,f,432.08,M,236.26,F*16
2025-03-20T20:32:55.9002594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1421.69,f,433.33,M,236.95,F*10
2025-03-20T20:32:58.7300110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1422.27,f,433.51,M,237.04,F*14
2025-03-20T20:33:01.5703017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1423.97,f,434.03,M,237.33,F*1A
2025-03-20T20:33:04.4206779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1426.25,f,434.72,M,237.71,F*16
2025-03-20T20:33:07.2412985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1431.59,f,436.35,M,238.60,F*15
2025-03-20T20:33:10.0811306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1432.02,f,436.48,M,238.67,F*15
2025-03-20T20:33:12.9110936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1432.03,f,436.48,M,238.67,F*14
2025-03-20T20:33:15.7616076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1440.33,f,439.01,M,240.06,F*18
2025-03-20T20:33:18.5814514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1437.42,f,438.13,M,239.57,F*16
2025-03-20T20:33:21.4219331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1441.64,f,439.41,M,240.27,F*1C
2025-03-20T20:33:24.2517108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1444.41,f,440.26,M,240.74,F*17
2025-03-20T20:33:27.1019275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1447.32,f,441.14,M,241.22,F*12
2025-03-20T20:33:29.9322415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1449.65,f,441.85,M,241.61,F*11
2025-03-20T20:33:32.7729335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1449.60,f,441.84,M,241.60,F*14
2025-03-20T20:33:35.6029492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1453.73,f,443.10,M,242.29,F*1C
2025-03-20T20:33:38.4432327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1459.56,f,444.87,M,243.26,F*16
2025-03-20T20:33:41.2729566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1460.73,f,445.23,M,243.45,F*11
2025-03-20T20:33:44.0994841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1463.06,f,445.94,M,243.84,F*11
2025-03-20T20:33:46.9411590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1465.39,f,446.65,M,244.23,F*1C
2025-03-20T20:33:49.7801041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1469.47,f,447.89,M,244.91,F*13
2025-03-20T20:33:52.5998285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1472.96,f,448.96,M,245.49,F*10
2025-03-20T20:33:55.4403123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1470.57,f,448.23,M,245.09,F*15
2025-03-20T20:33:58.2799794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1471.14,f,448.40,M,245.19,F*17
2025-03-20T20:34:01.1207180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1474.13,f,449.31,M,245.69,F*15
2025-03-20T20:34:03.9504422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1473.54,f,449.14,M,245.59,F*15
2025-03-20T20:34:06.7911267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1473.54,f,449.14,M,245.59,F*15
2025-03-20T20:34:09.6212811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1476.35,f,449.99,M,246.06,F*1B
2025-03-20T20:34:12.4808734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1477.62,f,450.38,M,246.27,F*18
2025-03-20T20:34:15.3014271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1477.01,f,450.19,M,246.17,F*1D
2025-03-20T20:34:18.1321472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1477.62,f,450.38,M,246.27,F*18
2025-03-20T20:34:20.9714718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1482.08,f,451.74,M,247.01,F*12
2025-03-20T20:34:23.8123297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1480.54,f,451.27,M,246.76,F*1E
2025-03-20T20:34:26.6424649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1483.36,f,452.13,M,247.23,F*1C
2025-03-20T20:34:29.4721814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1486.36,f,453.04,M,247.73,F*1B
2025-03-20T20:34:32.3154246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1483.45,f,452.16,M,247.24,F*1A
2025-03-20T20:34:35.1628820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1486.26,f,453.01,M,247.71,F*1D
2025-03-20T20:34:37.9827167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1487.53,f,453.40,M,247.92,F*16
2025-03-20T20:34:40.8236549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1487.73,f,453.46,M,247.96,F*16
2025-03-20T20:34:43.6537985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1488.78,f,453.78,M,248.13,F*1D
2025-03-20T20:34:46.5034541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1491.47,f,454.60,M,248.58,F*18
2025-03-20T20:34:49.3242107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1492.71,f,454.98,M,248.78,F*1B
2025-03-20T20:34:52.1638928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1491.41,f,454.58,M,248.57,F*1A
2025-03-20T20:34:55.0044876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1493.35,f,455.17,M,248.89,F*12
2025-03-20T20:34:57.8441507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1497.36,f,456.40,M,249.56,F*17
2025-03-20T20:35:00.6691894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1495.71,f,455.89,M,249.29,F*18
2025-03-20T20:35:03.5044456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1498.60,f,456.77,M,249.77,F*1C
2025-03-20T20:35:06.3451328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1500.93,f,457.48,M,250.15,F*11
2025-03-20T20:35:09.1957073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1503.60,f,458.30,M,250.60,F*1C
2025-03-20T20:35:12.0157557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1504.35,f,458.53,M,250.73,F*1C
2025-03-20T20:35:14.8559739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1505.05,f,458.74,M,250.84,F*13
2025-03-20T20:35:17.6955114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1507.50,f,459.49,M,251.25,F*14
2025-03-20T20:35:20.5357173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1509.54,f,460.11,M,251.59,F*12
2025-03-20T20:35:23.3561671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1512.77,f,461.09,M,252.13,F*1C
2025-03-20T20:35:26.2065773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1512.55,f,461.03,M,252.09,F*1D
2025-03-20T20:35:29.0365538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1517.51,f,462.54,M,252.92,F*1F
2025-03-20T20:35:31.8764880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1519.57,f,463.17,M,253.26,F*1F
2025-03-20T20:35:34.7071654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1521.46,f,463.74,M,253.58,F*18
2025-03-20T20:35:37.5471676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1522.49,f,464.05,M,253.75,F*1A
2025-03-20T20:35:40.3770608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1524.82,f,464.76,M,254.14,F*1F
2025-03-20T20:35:43.2379818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1525.40,f,464.94,M,254.23,F*18
2025-03-20T20:35:46.0478073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1525.40,f,464.94,M,254.23,F*18
2025-03-20T20:35:48.8885245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1525.40,f,464.94,M,254.23,F*18
2025-03-20T20:35:51.7286647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1530.06,f,466.36,M,255.01,F*15
2025-03-20T20:35:54.5683639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1529.48,f,466.19,M,254.91,F*12
2025-03-20T20:35:57.3990865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1530.06,f,466.36,M,255.01,F*15
2025-03-20T20:36:00.2291604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1532.39,f,467.07,M,255.40,F*1D
2025-03-20T20:36:03.0694359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1529.48,f,466.19,M,254.91,F*12
2025-03-20T20:36:05.9190806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1529.48,f,466.19,M,254.91,F*12
2025-03-20T20:36:08.7398327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1536.17,f,468.22,M,256.03,F*19
2025-03-20T20:36:11.5795296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1531.74,f,466.87,M,255.29,F*11
2025-03-20T20:36:14.4102547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1530.06,f,466.36,M,255.01,F*15
2025-03-20T20:36:17.2603663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1530.05,f,466.36,M,255.01,F*16
2025-03-20T20:36:20.0802029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1529.09,f,466.07,M,254.85,F*1D
2025-03-20T20:36:22.9204380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1532.39,f,467.07,M,255.40,F*1D
2025-03-20T20:36:25.7602559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1531.23,f,466.72,M,255.20,F*10
2025-03-20T20:36:28.6007055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1532.97,f,467.25,M,255.50,F*18
2025-03-20T20:36:31.4314320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1532.85,f,467.21,M,255.48,F*16
2025-03-20T20:36:34.2611931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1534.14,f,467.61,M,255.69,F*1F
2025-03-20T20:36:37.1014478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1534.65,f,467.76,M,255.77,F*10
2025-03-20T20:36:39.9521322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1537.58,f,468.65,M,256.26,F*17
2025-03-20T20:36:42.7720895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1539.38,f,469.20,M,256.56,F*18
2025-03-20T20:36:45.6117830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1539.38,f,469.20,M,256.56,F*18
2025-03-20T20:36:48.4524635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1541.13,f,469.74,M,256.86,F*12
2025-03-20T20:36:51.2960819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1543.32,f,470.40,M,257.22,F*13
2025-03-20T20:36:54.1228558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1544.05,f,470.63,M,257.34,F*16
2025-03-20T20:36:56.9526790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1545.65,f,471.11,M,257.61,F*15
2025-03-20T20:36:59.7835178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1549.29,f,472.22,M,258.21,F*19
2025-03-20T20:37:02.6430501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1552.20,f,473.11,M,258.70,F*1F
2025-03-20T20:37:05.4635694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1553.95,f,473.64,M,258.99,F*15
2025-03-20T20:37:08.3036571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1555.70,f,474.18,M,259.28,F*1F
2025-03-20T20:37:11.1339464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1560.94,f,475.78,M,260.16,F*13
2025-03-20T20:37:13.9939359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1561.53,f,475.95,M,260.25,F*1A
2025-03-20T20:37:16.8047592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1568.52,f,478.08,M,261.42,F*1B
2025-03-20T20:37:19.6442375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1568.52,f,478.08,M,261.42,F*1B
2025-03-20T20:37:22.4850489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1576.67,f,480.57,M,262.78,F*15
2025-03-20T20:37:25.3350762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1579.00,f,481.28,M,263.17,F*1A
2025-03-20T20:37:28.1548225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1574.34,f,479.86,M,262.39,F*1E
2025-03-20T20:37:30.9857044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1576.09,f,480.39,M,262.68,F*14
2025-03-20T20:37:33.8254665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1572.60,f,479.33,M,262.10,F*1C
2025-03-20T20:37:36.6754964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1570.27,f,478.62,M,261.71,F*1C
2025-03-20T20:37:39.5062142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1569.68,f,478.44,M,261.61,F*1A
2025-03-20T20:37:42.3359402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1570.85,f,478.79,M,261.81,F*11
2025-03-20T20:37:45.1666727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1570.85,f,478.79,M,261.81,F*11
2025-03-20T20:37:48.0186587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1571.43,f,478.97,M,261.91,F*1B
2025-03-20T20:37:50.8468054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1567.93,f,477.91,M,261.32,F*11
2025-03-20T20:37:53.7771731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1573.76,f,479.68,M,262.29,F*1E
2025-03-20T20:37:56.5172765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1572.01,f,479.15,M,262.00,F*1E
2025-03-20T20:37:59.3666705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1574.34,f,479.86,M,262.39,F*1E
2025-03-20T20:38:02.1736592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1574.34,f,479.86,M,262.39,F*1E
2025-03-20T20:38:05.0138123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1574.93,f,480.04,M,262.49,F*18
2025-03-20T20:38:07.8435416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1577.84,f,480.93,M,262.97,F*10
2025-03-20T20:38:10.6938610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1577.26,f,480.75,M,262.88,F*1E
2025-03-20T20:38:13.5238923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1577.26,f,480.75,M,262.88,F*1E
2025-03-20T20:38:16.3547454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1580.75,f,481.81,M,263.46,F*19
2025-03-20T20:38:19.1845092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1581.92,f,482.17,M,263.65,F*1C
2025-03-20T20:38:22.0344195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1580.75,f,481.81,M,263.46,F*19
2025-03-20T20:38:24.8651439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1582.50,f,482.35,M,263.75,F*10
2025-03-20T20:38:27.7052957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1587.74,f,483.94,M,264.62,F*18
2025-03-20T20:38:30.5350361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1584.83,f,483.06,M,264.14,F*19
2025-03-20T20:38:33.3856576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1586.58,f,483.59,M,264.43,F*15
2025-03-20T20:38:36.2062487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1588.33,f,484.12,M,264.72,F*1C
2025-03-20T20:38:39.0455934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1590.08,f,484.65,M,265.01,F*18
2025-03-20T20:38:41.8865927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1591.82,f,485.19,M,265.30,F*13
2025-03-20T20:38:44.7364618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1591.82,f,485.19,M,265.30,F*13
2025-03-20T20:38:47.5562332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1593.57,f,485.72,M,265.60,F*11
2025-03-20T20:38:50.3869615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1595.90,f,486.43,M,265.98,F*1A
2025-03-20T20:38:53.2272611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1599.40,f,487.50,M,266.57,F*18
2025-03-20T20:38:56.0773717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1597.65,f,486.96,M,266.28,F*12
2025-03-20T20:38:58.8975632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1601.73,f,488.21,M,266.95,F*1D
2025-03-20T20:39:01.7379064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1602.31,f,488.38,M,267.05,F*18
2025-03-20T20:39:04.5677452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1604.06,f,488.92,M,267.34,F*18
2025-03-20T20:39:07.4183826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1605.19,f,489.26,M,267.53,F*18
2025-03-20T20:39:10.2385927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1611.63,f,491.23,M,268.61,F*12
2025-03-20T20:39:13.0779291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1608.72,f,490.34,M,268.12,F*19
2025-03-20T20:39:15.9181142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1612.80,f,491.58,M,268.80,F*1F
2025-03-20T20:39:18.7583493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1612.80,f,491.58,M,268.80,F*1F
2025-03-20T20:39:21.5885759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1612.80,f,491.58,M,268.80,F*1F
2025-03-20T20:39:24.4194765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1612.80,f,491.58,M,268.80,F*1F
2025-03-20T20:39:27.2490039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.86,f,-6.97,M,-3.81,F*37
2025-03-20T20:39:30.0996410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.76,f,-6.33,M,-3.46,F*3F
2025-03-20T20:39:32.9299633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.73,f,-7.54,M,-4.12,F*38
2025-03-20T20:39:35.7597608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.18,f,-7.06,M,-3.86,F*3F
2025-03-20T20:39:38.6004408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.29,f,-6.79,M,-3.71,F*3D
2025-03-20T20:39:41.4501782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.76,f,1.45,M,0.79,F*2D
2025-03-20T20:39:44.2705385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-20T20:39:47.1112211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-20T20:39:50.0409362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-20T20:39:52.7910027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:39:55.6213218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:39:58.4520489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:40:01.2913013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:40:04.1415599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:40:06.9621056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:40:09.8025256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:40:12.6424067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:40:15.4929174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:40:18.3126750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:40:21.1428306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:40:23.9736002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:40:26.8239119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:40:29.6532944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:40:32.4840174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:40:35.3239592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:40:38.1642826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:40:40.9942524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-20T20:40:43.8246007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.00,f,4.27,M,2.33,F*10
2025-03-20T20:40:46.6752402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-20T20:40:49.5148712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-20T20:40:52.3456575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-03-20T20:40:55.1755551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-03-20T20:40:58.0156906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:41:00.8555510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:41:03.6862725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:41:06.5261836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:41:09.3569020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:41:12.2065470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:41:15.0273709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-20T20:41:17.8673156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-20T20:41:20.7072504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-03-20T20:41:23.5472761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-03-20T20:41:26.3772984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:41:29.2079971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-20T20:41:32.0483141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:41:34.8986287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:41:37.7183977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:41:40.5585684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:41:43.3985806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-20T20:41:46.2492112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:41:49.0596123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:41:51.9095550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:41:54.7399391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-20T20:41:57.5796232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:42:00.4104716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:42:03.2501957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:42:06.0804194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:42:08.9310380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-20T20:42:11.7508078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:42:14.5909023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:42:17.4271082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:42:20.2570439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-20T20:42:23.0777816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-20T20:42:25.9174840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-20T20:42:28.7577705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-20T20:42:31.6077376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-20T20:42:34.4285163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:42:37.2684039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:42:40.1090760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-20T20:42:42.9490946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-20T20:42:45.7788289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:42:48.6091223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:42:51.4491857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-20T20:42:54.2899558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-03-20T20:42:57.1200686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:42:59.9500306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:43:02.7901419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-20T20:43:05.6407793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-20T20:43:08.4611306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-03-20T20:43:11.3009730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:43:14.1411057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.69,f,1.43,M,0.78,F*24
2025-03-20T20:43:17.0009882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:43:19.8111306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-20T20:43:22.6419166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-20T20:43:25.4817144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-20T20:43:28.3323475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-20T20:43:31.1521178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-20T20:43:33.9928612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:43:36.8224474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:43:39.6734096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:43:42.4927469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:43:45.3330707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:43:48.1638288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:43:51.0134686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-20T20:43:53.8441109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-20T20:43:56.6738836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-03-20T20:43:59.5141864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-03-20T20:44:02.3549900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:44:05.1845482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:44:08.0245257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-20T20:44:10.8648805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-20T20:44:13.7056457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-20T20:44:16.5355435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-20T20:44:19.3653484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-20T20:44:22.1958615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-20T20:44:25.0457127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-20T20:44:27.8766141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.72,f,6.93,M,3.79,F*12
2025-03-20T20:44:30.7185209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.13,f,8.88,M,4.86,F*1D
2025-03-20T20:44:33.5572200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.13,f,8.88,M,4.86,F*1D
2025-03-20T20:44:36.3965232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-20T20:44:39.2172638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-20T20:44:42.0577870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-20T20:44:44.8875108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-20T20:44:47.7480974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-20T20:44:50.5677391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-20T20:44:53.3984820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:44:56.2383798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:44:59.0882113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-03-20T20:45:01.9089685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-20T20:45:04.7487197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-20T20:45:07.5794312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-20T20:45:10.4294711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:45:13.2499176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:45:16.0895953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:45:18.9302664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:45:21.7799181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:45:24.6006654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:45:27.4403560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-20T20:45:30.2710912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:45:33.1207131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:45:35.9514276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:45:38.7811530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:45:41.6119048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:45:44.4615207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-20T20:45:47.2922407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-20T20:45:50.1219702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-20T20:45:52.9626479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-20T20:45:55.8023252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-20T20:45:58.6330372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:46:01.4627693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:46:04.3034379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-20T20:46:07.1530857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-20T20:46:09.9738573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-20T20:46:12.8135389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-20T20:46:15.6442550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.38,f,4.99,M,2.73,F*18
2025-03-20T20:46:18.5038545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-20T20:46:21.3246249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:46:24.1643559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:46:26.9950239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:46:29.8446561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:46:32.6654069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:46:35.4934718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-20T20:46:38.3216688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-20T20:46:41.1713205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:46:43.9920870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:46:46.8417143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:46:49.6724196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:46:52.5121042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-03-20T20:46:55.3428379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:46:58.1825152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:47:01.0132286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:47:03.8628938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-20T20:47:06.6836394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-20T20:47:09.5233171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-20T20:47:12.3639969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-03-20T20:47:15.2036901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-03-20T20:47:18.0344062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-03-20T20:47:20.8641130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-20T20:47:23.7048042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-20T20:47:26.5544285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-20T20:47:29.3752097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:47:32.2148821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:47:35.0456011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:47:37.8952404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:47:40.7259718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:47:43.5556893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:47:46.3963698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:47:49.2460024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:47:52.0667827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:47:54.9064523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:47:57.7371712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-20T20:48:00.5868646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-20T20:48:03.4075918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-20T20:48:06.2472554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-20T20:48:09.0825786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-20T20:48:11.9375771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-20T20:48:14.7583441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:48:17.5880601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-03-20T20:48:20.4287438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-03-20T20:48:23.2783898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-20T20:48:26.1090964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-20T20:48:28.9391068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-20T20:48:31.7689151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-20T20:48:34.6198408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:48:37.4396728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:48:40.2895267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-20T20:48:43.1201970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-20T20:48:45.9627078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-20T20:48:48.7903611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-20T20:48:51.6308814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-20T20:48:54.4605880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-03-20T20:48:57.3113567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:49:00.1311247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:49:02.9718114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:49:05.8019148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:49:08.6515062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:49:11.4826126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:49:14.3119419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-20T20:49:17.1528330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-20T20:49:20.0131825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-03-20T20:49:22.8229087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-03-20T20:49:25.6533242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:49:28.4930030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-20T20:49:31.3436655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:49:34.1738613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:49:37.0042930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:49:39.8439349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-03-20T20:49:42.6840574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:49:45.5147889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:49:48.3449121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:49:51.1849729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-20T20:49:54.0356000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-20T20:49:56.8556385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-20T20:49:59.6956222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-20T20:50:02.5254249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-20T20:50:05.3758177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-03-20T20:50:08.1959176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:50:11.0360104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:50:13.8669227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-20T20:50:16.7165635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-20T20:50:19.5472215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-20T20:50:22.3870272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-03-20T20:50:25.2168791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-20T20:50:28.0679611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-20T20:50:30.8882388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-20T20:50:33.7282194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-20T20:50:36.5586001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-20T20:50:39.4088569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-20T20:50:42.2390464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-20T20:50:45.0688139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-20T20:50:47.9085180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-20T20:50:50.7595831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-20T20:50:53.5651995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:50:56.4052396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:50:59.2452274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:51:02.0857725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:51:04.9160249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:51:07.7457481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:51:10.5867681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:51:13.4369238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:51:16.2564031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:51:19.0867854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:51:21.9275248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-20T20:51:24.7773980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:51:27.5977494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:51:30.4380219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-20T20:51:33.2680985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:51:36.1179979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:51:38.9482290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:51:41.7789430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:51:44.6186405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:51:47.4692612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:51:50.2891169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:51:53.1291405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:51:55.9594767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:51:58.8100585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:52:01.6401121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:52:04.4700263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:52:07.3108290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-03-20T20:52:10.1602387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-03-20T20:52:12.9803721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:52:15.8214857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-20T20:52:18.6508379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:52:21.5119633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:52:24.3211678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:52:27.1617616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:52:29.9917771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.50,f,-6.86,M,-3.75,F*37
2025-03-20T20:52:32.8425465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:52:35.6624994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:52:38.5024443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:52:41.3427093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:52:44.1925386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:52:47.0132847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:52:49.8537585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:52:52.6838639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-20T20:52:55.5335994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-20T20:52:58.3543006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-20T20:53:01.1937740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:53:04.0341818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:53:06.8749485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:53:09.7044147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:53:12.5353003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:53:15.3752675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-20T20:53:18.2253987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-20T20:53:21.0459199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-20T20:53:23.8859096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-20T20:53:26.7157717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.29,f,-7.10,M,-3.88,F*34
2025-03-20T20:53:29.5657116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-20T20:53:32.3864329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-20T20:53:35.2270752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-03-20T20:53:38.0665476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:53:40.9072154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:53:43.7383369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:53:46.5769062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:53:49.4074474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.99,f,-7.01,M,-3.83,F*35
2025-03-20T20:53:52.2680235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.72,f,6.93,M,3.79,F*12
2025-03-20T20:53:55.0784812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.05,f,7.64,M,4.18,F*1C
2025-03-20T20:53:57.9181007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-20T20:54:00.7587173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-03-20T20:54:03.5986785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-03-20T20:54:06.4285125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-20T20:54:09.2592159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-20T20:54:12.0987497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-20T20:54:14.9396682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-20T20:54:17.7694033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:54:20.6095620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:54:23.4404599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:54:26.2906589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-03-20T20:54:29.1107787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-03-20T20:54:31.9502473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:54:34.7903386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:54:37.6414669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:54:40.4607582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:54:43.3014444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:54:46.1311551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:54:48.9718289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:54:51.8017327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:54:54.6420061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-20T20:54:57.4820889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:55:00.3225252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:55:03.1555313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:55:05.9830524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:55:08.8197778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-20T20:55:11.6588116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-20T20:55:14.4795555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-20T20:55:17.3192218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-20T20:55:20.1499464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-20T20:55:23.0098319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-20T20:55:25.8198649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-20T20:55:28.6602240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-20T20:55:31.4906511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-03-20T20:55:34.3512428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-03-20T20:55:37.1712512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-20T20:55:40.0011204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-20T20:55:42.8412862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-20T20:55:45.6919353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-20T20:55:48.5116865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-20T20:55:51.3519290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.54,f,3.21,M,1.76,F*16
2025-03-20T20:55:54.1825828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-20T20:55:57.0324466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-20T20:55:59.8522154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:56:02.6928864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:56:05.5325761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:56:08.3729660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:56:11.2036309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:56:14.0337220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:56:16.8739703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:56:19.7242771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:56:22.5441673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:56:25.3848792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:56:28.2264380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-20T20:56:31.0646274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-20T20:56:33.8948715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-20T20:56:36.7253231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-03-20T20:56:39.5655288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-03-20T20:56:42.4057418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-20T20:56:45.2359058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-20T20:56:48.0755511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-20T20:56:50.9164848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-20T20:56:53.7661249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-20T20:56:56.5868967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-20T20:56:59.4163447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-03-20T20:57:02.2574505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-03-20T20:57:05.1068476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-20T20:57:07.9275686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-20T20:57:10.7577518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-20T20:57:13.5974962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-20T20:57:16.4483844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-20T20:57:19.2683665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-20T20:57:22.1080676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:57:24.9388727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:57:27.7888134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-20T20:57:30.6192082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:57:33.4489174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:57:36.2896407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:57:39.1392108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:57:41.9602913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:57:44.7999630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-20T20:57:47.6306907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-20T20:57:50.4808106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-20T20:57:53.3106421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-20T20:57:56.1406609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-03-20T20:57:58.9807118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:58:01.8315896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:58:04.6515526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:58:07.4818767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:58:10.3215656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-20T20:58:13.1622368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-20T20:58:15.9918466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-20T20:58:18.8322486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-20T20:58:21.6621687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-20T20:58:24.5225362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-20T20:58:27.3428350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-20T20:58:30.1729930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-20T20:58:33.0132218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-03-20T20:58:35.8631996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-03-20T20:58:38.6842219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-20T20:58:41.5180580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:58:44.3544150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:58:47.2040438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:58:50.0245524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:58:52.8649994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:58:55.6952916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-20T20:58:58.5554502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-20T20:59:01.3749412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-20T20:59:04.2053130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-03-20T20:59:07.0460085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-03-20T20:59:09.8964716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-20T20:59:12.7162293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:59:15.5562243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:59:18.3862125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:59:21.2365467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:59:24.0673899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:59:26.8889053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T20:59:29.7229100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-20T20:59:32.5636060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-20T20:59:35.3940338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-03-20T20:59:38.2342428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-03-20T20:59:41.0640468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-20T20:59:43.9147603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-20T20:59:46.7444866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.39,f,6.22,M,3.40,F*1F
2025-03-20T20:59:49.5750525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-20T20:59:52.4146833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-20T20:59:55.2649884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-20T20:59:58.0847683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-20T21:00:00.9155040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-20T21:00:03.7560513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-20T21:00:06.5956398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-20T21:00:09.4259418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-20T21:00:12.2658263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-20T21:00:15.0967813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-20T21:00:17.9469870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-20T21:00:20.7667636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-20T21:00:23.6074319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-20T21:00:26.4473456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-03-20T21:00:29.2871843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T21:00:32.1174820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T21:00:34.9477302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T21:00:37.7881298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T21:00:40.6483308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.49,f,-6.55,M,-3.58,F*3D
2025-03-20T21:00:43.4681185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T21:00:46.2988185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T21:00:49.1283719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T21:00:51.9789842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-20T21:00:54.8091094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-20T21:00:57.6393532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-20T21:01:00.4799823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-20T21:01:03.3294030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-20T21:01:06.1501622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-20T21:01:08.9902905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.22,f,7.99,M,4.37,F*15
2025-03-20T21:01:11.8206849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.22,f,7.99,M,4.37,F*15
2025-03-20T21:01:14.6703825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.05,f,7.64,M,4.18,F*1C
2025-03-20T21:01:17.4913309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.22,f,7.99,M,4.37,F*15
2025-03-20T21:01:20.3310003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-20T21:01:23.1713571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-20T21:01:26.0210663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-20T21:01:28.8418299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.37,f,8.34,M,4.56,F*1F
2025-03-20T21:01:31.6718582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.05,f,7.64,M,4.18,F*1C
2025-03-20T21:01:34.5117987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.72,f,6.93,M,3.79,F*12
2025-03-20T21:01:37.3619242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.72,f,6.93,M,3.79,F*12
2025-03-20T21:01:40.1824242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-20T21:01:43.0228259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-20T21:01:45.8525494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-20T21:01:48.7130055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.64,f,7.81,M,4.27,F*1C
2025-03-20T21:01:51.5333878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.64,f,7.81,M,4.27,F*1C
2025-03-20T21:01:54.3733713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.57,f,3.53,M,1.93,F*1A
2025-03-20T21:01:57.2033294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-20T21:02:00.0540152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-03-20T21:02:02.8737646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-03-20T21:02:05.7138814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.89,f,7.28,M,3.98,F*19
2025-03-20T21:02:08.5547680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.89,f,7.28,M,3.98,F*19
2025-03-20T21:02:11.3988423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-20T21:02:14.2146782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-20T21:02:17.0553686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-20T21:02:19.8853451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-20T21:02:22.7357428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-20T21:02:25.5656699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-20T21:02:28.3957645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-20T21:02:31.2360008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-03-20T21:02:34.0766645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-20T21:02:36.9064429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-20T21:02:39.7461658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-20T21:02:42.5870368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.31,f,7.10,M,3.88,F*10
2025-03-20T21:02:45.4267430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.80,f,8.17,M,4.47,F*13
2025-03-20T21:02:48.2569817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.80,f,8.17,M,4.47,F*13
2025-03-20T21:02:51.0872929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-20T21:02:53.9273371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-20T21:02:56.7812607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-20T21:02:59.5981295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-20T21:03:02.4377920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-20T21:03:05.2687649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-20T21:03:08.1190364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.14,f,6.75,M,3.69,F*1B
2025-03-20T21:03:10.9388341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.14,f,6.75,M,3.69,F*1B
2025-03-20T21:03:13.7786402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-20T21:03:16.6096874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-20T21:03:19.4693032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-20T21:03:22.2893195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-03-20T21:03:25.1193827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T21:03:27.9597504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T21:03:30.8103922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T21:03:33.6300006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T21:03:36.4707607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T21:03:39.3010051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-20T21:03:42.1607495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-20T21:03:44.9688113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-03-20T21:03:47.7975439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T21:03:50.6374925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T21:03:53.4875869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-20T21:03:56.3075072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-20T21:03:59.1382322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-20T21:04:01.9782479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-20T21:04:04.8285145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-20T21:04:07.6485183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-20T21:04:10.4889190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-03-20T21:04:13.3290564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-03-20T21:04:16.1694692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-03-20T21:04:18.9995275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-20T21:04:21.8392448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-20T21:04:24.6694953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-20T21:04:27.6196681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-20T21:04:30.3399238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-20T21:04:33.1801513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-20T21:04:36.0202274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-20T21:04:38.8608334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-03-20T21:04:41.6806185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-20T21:04:44.5208363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-20T21:04:47.3652590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-20T21:04:50.2121192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-20T21:04:53.0318794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-20T21:04:55.8720621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-20T21:04:58.7019516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.08,f,-7.34,M,-4.01,F*30
2025-03-20T21:05:01.5525141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-20T21:05:04.3724826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-20T21:05:07.2129835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.72,f,6.93,M,3.79,F*12
2025-03-20T21:05:10.0526689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.72,f,6.93,M,3.79,F*12
2025-03-20T21:05:12.8933440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.72,f,6.93,M,3.79,F*12
2025-03-20T21:05:15.7331965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.72,f,6.93,M,3.79,F*12
2025-03-20T21:05:18.5635821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.72,f,6.93,M,3.79,F*12
2025-03-20T21:05:21.3942813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-20T21:05:24.2341509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-20T21:05:27.0642666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-20T21:05:29.8947448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-20T21:05:32.7364381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.22,f,7.99,M,4.37,F*15
2025-03-20T21:05:35.5844671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.22,f,7.99,M,4.37,F*15
2025-03-20T21:05:38.4053722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-20T21:05:41.2450678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-20T21:05:44.0858154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-20T21:05:46.9354456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-20T21:05:49.7558083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-20T21:05:52.5956258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-20T21:05:55.4265562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-20T21:05:58.2861153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.32,f,-7.11,M,-3.89,F*3E
2025-03-20T21:06:01.0969262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.31,f,7.10,M,3.88,F*10
2025-03-20T21:06:03.9368544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.31,f,7.10,M,3.88,F*10
2025-03-20T21:06:06.7673893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-20T21:06:09.6168387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-20T21:06:12.4376595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-20T21:06:15.2771787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-20T21:06:18.1178300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.14,f,6.75,M,3.69,F*1B
2025-03-20T21:06:20.9678223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.14,f,6.75,M,3.69,F*1B
2025-03-20T21:06:23.7907415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-20T21:06:26.6287598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-20T21:06:29.4585373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-20T21:06:32.3089846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-20T21:06:35.1395416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-20T21:06:37.9696421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-20T21:06:40.8094846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-20T21:06:43.6491780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-20T21:06:46.4798857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-20T21:06:49.3096090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-20T21:06:52.1502929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-20T21:06:55.0001769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-20T21:06:57.8201918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-20T21:07:00.6609812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-20T21:07:03.4914433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-20T21:07:06.3409542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-20T21:07:09.1613684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-03-20T21:07:12.0016254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-03-20T21:07:14.8418957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-20T21:07:17.6920872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-20T21:07:20.5118716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-03-20T21:07:23.3526886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-20T21:07:26.1825094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-20T21:07:29.0423663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-20T21:07:31.8631306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-20T21:07:34.6931510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-20T21:07:37.5235601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-20T21:07:40.3731596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-03-20T21:07:43.2042093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T21:07:46.0339204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T21:07:48.8745541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T21:07:51.7143642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T21:07:54.5442156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T21:07:57.3847951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-20T21:08:00.2153026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-20T21:08:03.0510665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.47,f,3.19,M,1.75,F*1C
2025-03-20T21:08:05.8715145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-20T21:08:08.7111720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-20T21:08:11.5514145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-20T21:08:14.3920928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T21:08:17.2217884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T21:08:20.0624613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-20T21:08:22.8923831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-20T21:08:25.7429353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-20T21:08:28.5724403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-03-20T21:08:31.4032351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T21:08:34.2436554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T21:08:37.0837416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T21:08:39.9137258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T21:08:42.7436629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T21:08:45.5843507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-20T21:08:48.4247031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-20T21:08:51.2543553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T21:08:54.0947429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T21:08:56.9250903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-20T21:08:59.7851572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-20T21:09:02.6049783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-20T21:09:05.4351599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-03-20T21:09:08.2759312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.89,f,7.28,M,3.98,F*19
2025-03-20T21:09:11.1155293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.05,f,7.64,M,4.18,F*1C
2025-03-20T21:09:13.9464389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-03-20T21:09:16.7764353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.89,f,7.28,M,3.98,F*19
2025-03-20T21:09:19.6166780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.72,f,6.93,M,3.79,F*12
2025-03-20T21:09:22.4666536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.80,f,8.17,M,4.47,F*13
2025-03-20T21:09:25.2864138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-20T21:09:28.1274117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.72,f,6.93,M,3.79,F*12
2025-03-20T21:09:30.9571300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-20T21:09:33.8076960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.14,f,6.75,M,3.69,F*1B
2025-03-20T21:09:36.6279534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-20T21:09:39.4677044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-20T21:09:42.3084096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-20T21:09:45.1482863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-20T21:09:47.9783433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-03-20T21:09:50.8182168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T21:09:53.6492302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T21:09:56.4986308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T21:09:59.3194071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-20T21:10:02.1597175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-20T21:10:04.9894416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-20T21:10:07.8500357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-20T21:10:10.6704117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-20T21:10:13.5003751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T21:10:16.3401730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T21:10:19.1804879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T21:10:22.0104366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T21:10:24.8511188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T21:10:27.6816354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T21:10:30.5413402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T21:10:33.3515119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-20T21:10:36.1917237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T21:10:39.0316921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T21:10:41.8720577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T21:10:44.7028596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T21:10:47.5325876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.79,f,-6.34,M,-3.47,F*36
2025-03-20T21:10:50.3723938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T21:10:53.2230217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T21:10:56.0427923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T21:10:58.8834565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T21:11:01.7133791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T21:11:04.5637035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T21:11:07.3955560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T21:11:10.2241438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-20T21:11:13.3948463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.31,f,-6.80,M,-3.72,F*31
2025-03-20T21:11:16.2547501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.26,f,-7.09,M,-3.88,F*33
2025-03-20T21:11:19.0749058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.92,f,-6.68,M,-3.65,F*3B
2025-03-20T21:11:21.9150383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1795.17,f,547.17,M,299.19,F*10
2025-03-20T21:11:24.7457543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1797.50,f,547.88,M,299.58,F*12
2025-03-20T21:11:27.5957814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.25,f,548.41,M,299.87,F*16
2025-03-20T21:11:30.4158781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.92,f,547.70,M,299.49,F*1A
2025-03-20T21:11:33.2571741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1795.75,f,547.35,M,299.29,F*17
2025-03-20T21:11:36.0859271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1795.17,f,547.17,M,299.20,F*1A
2025-03-20T21:11:38.9366014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1797.50,f,547.88,M,299.58,F*12
2025-03-20T21:11:41.7562771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1795.75,f,547.35,M,299.29,F*17
2025-03-20T21:11:44.5970175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1794.59,f,546.99,M,299.10,F*15
2025-03-20T21:11:47.4367070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1793.42,f,546.64,M,298.90,F*13
2025-03-20T21:11:50.2773948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1795.17,f,547.17,M,299.20,F*1A
2025-03-20T21:11:53.1075880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1795.17,f,547.17,M,299.20,F*1A
2025-03-20T21:11:55.9372797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1794.01,f,546.81,M,299.00,F*10
2025-03-20T21:11:58.7779555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1794.01,f,546.81,M,299.00,F*10
2025-03-20T21:12:01.6276114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1794.01,f,546.81,M,299.00,F*10
2025-03-20T21:12:04.4483689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1794.01,f,546.81,M,299.00,F*10
2025-03-20T21:12:07.2880476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1793.42,f,546.64,M,298.90,F*13
2025-03-20T21:12:10.1287342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1793.42,f,546.64,M,298.90,F*13
2025-03-20T21:12:12.9684083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1792.84,f,546.46,M,298.81,F*18
2025-03-20T21:12:15.7991385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1792.84,f,546.46,M,298.81,F*18
2025-03-20T21:12:18.6208094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1792.84,f,546.46,M,298.81,F*18
2025-03-20T21:12:21.4546358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1834.50,f,559.16,M,305.75,F*17
2025-03-20T21:12:24.2955876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1834.62,f,559.19,M,305.77,F*1B
2025-03-20T21:12:27.1358084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1793.42,f,546.64,M,298.90,F*13
2025-03-20T21:12:29.9655544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.09,f,545.93,M,298.52,F*1B
2025-03-20T21:12:32.7962673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1792.84,f,546.46,M,298.81,F*18
2025-03-20T21:12:35.6465838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1790.51,f,545.75,M,298.42,F*1E
2025-03-20T21:12:38.4663333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.09,f,545.93,M,298.52,F*1B
2025-03-20T21:12:41.3060393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.09,f,545.93,M,298.52,F*1B
2025-03-20T21:12:43.8470060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.09,f,545.93,M,298.52,F*1B
2025-03-20T21:12:46.6866883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.34,f,545.39,M,298.22,F*1B
2025-03-20T21:12:49.5166695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.93,f,545.57,M,298.32,F*1F
2025-03-20T21:12:52.3472133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.68,f,546.10,M,298.61,F*14
2025-03-20T21:12:55.4879539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.18,f,545.04,M,298.03,F*19
2025-03-20T21:12:58.3376041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.68,f,546.10,M,298.61,F*14
2025-03-20T21:13:01.1583549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.34,f,545.39,M,298.22,F*1B
2025-03-20T21:13:03.9983243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.34,f,545.39,M,298.22,F*1B
2025-03-20T21:13:06.8280438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1790.86,f,545.85,M,298.48,F*11
2025-03-20T21:13:09.6786915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.16,f,545.34,M,298.19,F*1E
2025-03-20T21:13:12.4983607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.34,f,545.39,M,298.22,F*1B
2025-03-20T21:13:15.3390427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.60,f,544.86,M,297.93,F*14
2025-03-20T21:13:18.1794392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.02,f,545.90,M,298.50,F*11
2025-03-20T21:13:21.0189325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.65,f,545.18,M,298.11,F*1D
2025-03-20T21:13:23.5323884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.98,f,545.28,M,298.16,F*1B
2025-03-20T21:13:26.3692254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.40,f,544.80,M,297.90,F*13
2025-03-20T21:13:29.2099196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.93,f,545.57,M,298.32,F*1F
2025-03-20T21:13:32.0398612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.52,f,545.14,M,298.09,F*1C
2025-03-20T21:13:35.2100754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.76,f,545.21,M,298.13,F*17
2025-03-20T21:13:38.0300379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.56,f,544.85,M,297.93,F*12
2025-03-20T21:13:40.8606456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.76,f,545.21,M,298.13,F*17
2025-03-20T21:13:43.7112693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.01,f,544.68,M,297.84,F*15
2025-03-20T21:13:46.5410031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.76,f,545.21,M,298.13,F*17
2025-03-20T21:13:49.3709733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.26,f,544.76,M,297.88,F*13
2025-03-20T21:13:52.2117355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.36,f,545.09,M,298.06,F*1D
2025-03-20T21:13:55.0612683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.23,f,545.05,M,298.04,F*17
2025-03-20T21:13:57.8820432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.18,f,545.04,M,298.03,F*19
2025-03-20T21:14:00.7217847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.60,f,544.56,M,297.77,F*12
2025-03-20T21:14:03.5523130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.74,f,544.60,M,297.79,F*1C
2025-03-20T21:14:06.4020851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.18,f,545.04,M,298.03,F*19
2025-03-20T21:14:09.2324213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.63,f,545.18,M,298.11,F*1B
2025-03-20T21:14:12.0625292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.35,f,544.48,M,297.73,F*19
2025-03-20T21:14:14.9033276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.60,f,544.86,M,297.93,F*14
2025-03-20T21:14:17.7432420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.20,f,544.74,M,297.87,F*18
2025-03-20T21:14:20.5736683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.60,f,544.86,M,297.93,F*14
2025-03-20T21:14:23.4033779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.43,f,544.50,M,297.74,F*16
2025-03-20T21:14:26.2441663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.00,f,544.68,M,297.83,F*13
2025-03-20T21:14:29.0942933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.54,f,545.15,M,298.09,F*1B
2025-03-20T21:14:31.9139754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1784.96,f,544.06,M,297.49,F*11
2025-03-20T21:14:34.7549237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.76,f,545.21,M,298.13,F*17
2025-03-20T21:14:37.5851900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.43,f,544.50,M,297.74,F*16
2025-03-20T21:14:40.4351285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.49,f,544.83,M,297.92,F*1B
2025-03-20T21:14:43.2580028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.43,f,544.50,M,297.74,F*16
2025-03-20T21:14:46.0957703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.46,f,544.82,M,297.91,F*16
2025-03-20T21:14:48.9352960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.95,f,544.66,M,297.82,F*11
2025-03-20T21:14:51.7757749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.01,f,544.68,M,297.84,F*15
2025-03-20T21:14:54.6055329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.31,f,544.47,M,297.72,F*13
2025-03-20T21:14:57.4458099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.43,f,544.50,M,297.74,F*16
2025-03-20T21:15:00.2767112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1785.27,f,544.15,M,297.54,F*14
2025-03-20T21:15:03.1269122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.17,f,544.73,M,297.86,F*1A
2025-03-20T21:15:05.9571000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1785.85,f,544.33,M,297.64,F*1B
2025-03-20T21:15:08.7870983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1785.85,f,544.33,M,297.64,F*1B
2025-03-20T21:15:11.6273854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.43,f,544.50,M,297.74,F*16
2025-03-20T21:15:14.4672420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.67,f,544.58,M,297.78,F*14
2025-03-20T21:15:17.2975050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.71,f,544.59,M,297.79,F*13
2025-03-20T21:15:20.1272685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1785.72,f,544.29,M,297.62,F*1E
2025-03-20T21:15:22.9680810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1785.22,f,544.14,M,297.54,F*10
2025-03-20T21:15:25.8179236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.09,f,544.40,M,297.68,F*14
2025-03-20T21:15:28.6386429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.40,f,544.50,M,297.73,F*12
2025-03-20T21:15:31.4783263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.43,f,544.50,M,297.74,F*16
2025-03-20T21:15:34.3083370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1785.77,f,544.30,M,297.63,F*12
2025-03-20T21:15:37.1591700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.01,f,544.68,M,297.84,F*15
2025-03-20T21:15:39.6693855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1785.61,f,544.25,M,297.60,F*12
2025-03-20T21:15:42.4994333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1785.86,f,544.33,M,297.64,F*18
2025-03-20T21:15:45.3396591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.70,f,544.59,M,297.78,F*13
2025-03-20T21:15:48.1793155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.01,f,544.68,M,297.84,F*15
2025-03-20T21:15:51.0001538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.04,f,544.38,M,297.67,F*19
2025-03-20T21:15:53.8500624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1785.81,f,544.32,M,297.64,F*1E
2025-03-20T21:15:56.6801211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1785.27,f,544.15,M,297.54,F*14
2025-03-20T21:15:59.5303407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1785.85,f,544.33,M,297.64,F*1B
2025-03-20T21:16:02.3603427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.27,f,544.45,M,297.71,F*15
2025-03-20T21:16:05.5108557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.85,f,544.63,M,297.81,F*16
2025-03-20T21:16:08.3515282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1784.74,f,543.99,M,297.46,F*13
2025-03-20T21:16:11.2010506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1785.85,f,544.33,M,297.64,F*1B
2025-03-20T21:16:14.0218189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1785.85,f,544.33,M,297.64,F*1B
2025-03-20T21:16:16.8514510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.43,f,544.50,M,297.74,F*16
2025-03-20T21:16:19.6915979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.12,f,544.41,M,297.69,F*1E
2025-03-20T21:16:22.5416034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1785.27,f,544.15,M,297.54,F*14
2025-03-20T21:16:25.3623085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1785.85,f,544.33,M,297.64,F*1B
2025-03-20T21:16:28.2022690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.11,f,544.41,M,297.69,F*1D
2025-03-20T21:16:31.0329486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.43,f,544.50,M,297.74,F*16
2025-03-20T21:16:33.8832808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1785.77,f,544.30,M,297.63,F*12
2025-03-20T21:16:36.6993865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.24,f,544.45,M,297.71,F*16
2025-03-20T21:16:39.5286655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.33,f,544.47,M,297.72,F*11
2025-03-20T21:16:42.3695232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1785.13,f,544.11,M,297.52,F*11
2025-03-20T21:16:45.2092235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1785.85,f,544.33,M,297.64,F*1B
2025-03-20T21:16:47.7295218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1785.85,f,544.33,M,297.64,F*1B
2025-03-20T21:16:50.5497472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.01,f,544.68,M,297.84,F*15
2025-03-20T21:16:53.3901020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1785.50,f,544.22,M,297.58,F*1C
2025-03-20T21:16:56.2406014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1785.18,f,544.12,M,297.53,F*18
2025-03-20T21:16:59.0609350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.61,f,544.86,M,297.93,F*15
2025-03-20T21:17:01.9002323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1785.82,f,544.32,M,297.64,F*1D
2025-03-20T21:17:04.7409860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1785.85,f,544.33,M,297.64,F*1B
2025-03-20T21:17:07.5915538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1785.85,f,544.33,M,297.64,F*1B
2025-03-20T21:17:10.4119930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.60,f,544.86,M,297.93,F*14
2025-03-20T21:17:13.5712452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1785.73,f,544.29,M,297.62,F*1F
2025-03-20T21:17:16.0816536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.84,f,544.63,M,297.81,F*17
2025-03-20T21:17:18.9314878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1783.88,f,543.73,M,297.31,F*13
2025-03-20T21:17:21.7618635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.00,f,544.68,M,297.83,F*13
2025-03-20T21:17:24.5827268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.48,f,544.82,M,297.91,F*18
2025-03-20T21:17:27.4321793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.23,f,544.44,M,297.71,F*10
2025-03-20T21:17:30.2722145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1785.87,f,544.33,M,297.64,F*19
2025-03-20T21:17:33.0932417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.29,f,544.77,M,297.88,F*1D
2025-03-20T21:17:35.9331923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.46,f,544.51,M,297.74,F*12
2025-03-20T21:17:38.7732122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.43,f,544.50,M,297.74,F*16
2025-03-20T21:17:41.6139470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1784.10,f,543.79,M,297.35,F*1B
2025-03-20T21:17:44.4441034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.76,f,545.21,M,298.13,F*17
2025-03-20T21:17:47.2738271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.93,f,544.66,M,297.82,F*17
2025-03-20T21:17:50.4440597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.03,f,544.38,M,297.67,F*1E
2025-03-20T21:17:53.2847009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1785.75,f,544.30,M,297.62,F*11
2025-03-20T21:17:56.1048900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.17,f,544.42,M,297.69,F*18
2025-03-20T21:17:58.6245433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.18,f,545.04,M,298.03,F*19
2025-03-20T21:18:01.4651847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.37,f,544.49,M,297.73,F*1A
2025-03-20T21:18:04.3051847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1784.37,f,543.88,M,297.40,F*12
2025-03-20T21:18:07.1350500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.01,f,544.68,M,297.84,F*15
2025-03-20T21:18:09.9659207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.60,f,544.86,M,297.93,F*14
2025-03-20T21:18:12.8057801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.76,f,544.91,M,297.96,F*10
2025-03-20T21:18:15.6555367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1784.68,f,543.97,M,297.45,F*13
2025-03-20T21:18:18.4756274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.73,f,544.59,M,297.79,F*11
2025-03-20T21:18:21.6360689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.86,f,544.64,M,297.81,F*12
2025-03-20T21:18:24.4667912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.86,f,544.63,M,297.81,F*15
2025-03-20T21:18:27.3167204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1785.85,f,544.33,M,297.64,F*1B
2025-03-20T21:18:30.1368551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.41,f,544.50,M,297.74,F*14
2025-03-20T21:18:32.9766587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.09,f,544.70,M,297.85,F*15
2025-03-20T21:18:35.8171346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.00,f,544.98,M,298.00,F*17
2025-03-20T21:18:38.6571290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.01,f,544.68,M,297.84,F*15
2025-03-20T21:18:41.4876299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1784.68,f,543.97,M,297.45,F*13
2025-03-20T21:18:44.3183421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.31,f,544.47,M,297.72,F*13
2025-03-20T21:18:47.1580220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.82,f,544.93,M,297.97,F*18
2025-03-20T21:18:50.0087582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.24,f,544.44,M,297.71,F*17
2025-03-20T21:18:52.8326739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.15,f,545.03,M,298.02,F*12
2025-03-20T21:18:55.6684111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1785.93,f,544.35,M,297.65,F*1B
2025-03-20T21:18:58.4991827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.40,f,544.49,M,297.73,F*1A
2025-03-20T21:19:01.3488587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.84,f,544.63,M,297.81,F*17
2025-03-20T21:19:04.1792212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1785.86,f,544.33,M,297.64,F*18
2025-03-20T21:19:07.0094041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.43,f,544.50,M,297.74,F*16
2025-03-20T21:19:09.8498407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.49,f,544.83,M,297.91,F*18
2025-03-20T21:19:12.6895087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.17,f,544.73,M,297.86,F*1A
2025-03-20T21:19:15.5203132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1785.04,f,544.08,M,297.51,F*1C
2025-03-20T21:19:18.3600119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.42,f,544.81,M,297.90,F*10
2025-03-20T21:19:21.2001847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1785.77,f,544.30,M,297.63,F*12
2025-03-20T21:19:24.0410412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.60,f,544.86,M,297.93,F*14
2025-03-20T21:19:26.8607703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1785.91,f,544.35,M,297.65,F*19
2025-03-20T21:19:29.7011789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.43,f,544.50,M,297.74,F*16
2025-03-20T21:19:32.5315484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1785.90,f,544.34,M,297.65,F*19
2025-03-20T21:19:35.3814359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.68,f,544.58,M,297.78,F*1B
2025-03-20T21:19:38.2117087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.37,f,544.49,M,297.73,F*1A
2025-03-20T21:19:41.0415720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.18,f,544.43,M,297.70,F*1E
2025-03-20T21:19:43.8873908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.91,f,544.65,M,297.82,F*16
2025-03-20T21:19:46.7320073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1785.69,f,544.28,M,297.61,F*16
2025-03-20T21:19:49.5529119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.18,f,545.04,M,298.03,F*19
2025-03-20T21:19:52.3938776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.87,f,544.94,M,297.98,F*15
2025-03-20T21:19:55.2226364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1785.84,f,544.32,M,297.64,F*1B
2025-03-20T21:19:58.0731158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.32,f,544.47,M,297.72,F*10
2025-03-20T21:20:00.9033969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.60,f,544.86,M,297.93,F*14
2025-03-20T21:20:03.7332284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.14,f,544.72,M,297.86,F*18
2025-03-20T21:20:06.5737512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.01,f,544.68,M,297.84,F*15
2025-03-20T21:20:09.4134192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.41,f,544.50,M,297.73,F*13
2025-03-20T21:20:12.2442149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.24,f,544.75,M,297.87,F*1D
2025-03-20T21:20:15.0747676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1785.85,f,544.33,M,297.64,F*1B
2025-03-20T21:20:17.9148603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.19,f,545.04,M,298.03,F*18
2025-03-20T21:20:20.7644926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.29,f,544.77,M,297.88,F*1D
2025-03-20T21:20:23.5850753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.43,f,544.50,M,297.74,F*16
2025-03-20T21:20:26.4254026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.83,f,544.62,M,297.80,F*10
2025-03-20T21:20:29.2648072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.33,f,545.08,M,298.06,F*19
2025-03-20T21:20:32.1051491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.01,f,544.99,M,298.00,F*17
2025-03-20T21:20:34.9359891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.57,f,544.85,M,297.93,F*13
2025-03-20T21:20:37.7661477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1785.85,f,544.33,M,297.64,F*1B
2025-03-20T21:20:40.6058051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.18,f,545.04,M,298.03,F*19
2025-03-20T21:20:43.4564822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.66,f,545.18,M,298.11,F*1E
2025-03-20T21:20:45.9565966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.23,f,544.75,M,297.87,F*1A
2025-03-20T21:20:48.7969380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.02,f,544.38,M,297.67,F*1F
2025-03-20T21:20:51.6269175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.76,f,545.21,M,298.13,F*17
2025-03-20T21:20:54.4630827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.92,f,544.96,M,297.99,F*12
2025-03-20T21:20:57.2834652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.08,f,544.40,M,297.68,F*15
2025-03-20T21:21:00.1232905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.18,f,545.04,M,298.03,F*19
2025-03-20T21:21:02.9633804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.66,f,544.57,M,297.78,F*1A
2025-03-20T21:21:05.8140620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.76,f,545.21,M,298.13,F*17
2025-03-20T21:21:08.6338083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.45,f,545.12,M,298.07,F*12
2025-03-20T21:21:11.7946191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.18,f,545.04,M,298.03,F*19
2025-03-20T21:21:14.3045567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1785.64,f,544.26,M,297.61,F*15
2025-03-20T21:21:17.1544390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.62,f,545.48,M,298.27,F*1B
2025-03-20T21:21:19.9844498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.54,f,545.15,M,298.09,F*1B
2025-03-20T21:21:22.8149011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.35,f,544.48,M,297.72,F*18
2025-03-20T21:21:25.9746646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.53,f,544.84,M,297.92,F*17
2025-03-20T21:21:28.5056675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.84,f,545.54,M,298.31,F*19
2025-03-20T21:21:31.3154454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.43,f,544.50,M,297.74,F*16
2025-03-20T21:21:34.1559038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.71,f,544.90,M,297.95,F*15
2025-03-20T21:21:36.9957367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.66,f,545.18,M,298.11,F*1E
2025-03-20T21:21:40.1661893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.43,f,544.81,M,297.90,F*11
2025-03-20T21:21:42.9862417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.60,f,544.86,M,297.93,F*14
2025-03-20T21:21:45.5063160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.96,f,544.97,M,297.99,F*17
2025-03-20T21:21:48.3371551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.49,f,544.83,M,297.92,F*1B
2025-03-20T21:21:51.1867952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.04,f,544.99,M,298.01,F*13
2025-03-20T21:21:54.0075761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.83,f,544.93,M,297.97,F*19
2025-03-20T21:21:56.8474139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.18,f,545.04,M,298.03,F*19
2025-03-20T21:21:59.6880048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.01,f,544.68,M,297.84,F*15
2025-03-20T21:22:02.5279608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.46,f,545.12,M,298.08,F*1E
2025-03-20T21:22:05.3683903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.40,f,545.11,M,298.07,F*14
2025-03-20T21:22:08.5185836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.76,f,545.21,M,298.13,F*17
2025-03-20T21:22:11.3479490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.17,f,545.03,M,298.03,F*11
2025-03-20T21:22:14.1985570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.20,f,544.74,M,297.87,F*18
2025-03-20T21:22:17.0185959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1790.36,f,545.70,M,298.39,F*16
2025-03-20T21:22:19.8584734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.67,f,544.88,M,297.95,F*1B
2025-03-20T21:22:22.6896079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.60,f,544.86,M,297.93,F*14
2025-03-20T21:22:25.5392542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.18,f,545.04,M,298.03,F*19
2025-03-20T21:22:28.3695664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.10,f,545.32,M,298.18,F*1F
2025-03-20T21:22:31.1995427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.01,f,544.68,M,297.84,F*15
2025-03-20T21:22:34.0394977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.18,f,545.04,M,298.03,F*19
2025-03-20T21:22:36.8804754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1790.38,f,545.71,M,298.40,F*17
2025-03-20T21:22:39.7106692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.52,f,545.14,M,298.09,F*1C
2025-03-20T21:22:42.5507886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1790.17,f,545.64,M,298.36,F*1F
2025-03-20T21:22:45.3805128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.36,f,544.48,M,297.73,F*1A
2025-03-20T21:22:48.2311530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.93,f,545.57,M,298.32,F*1F
2025-03-20T21:22:51.0516057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.21,f,545.35,M,298.20,F*11
2025-03-20T21:22:53.8915442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.75,f,544.91,M,297.96,F*13
2025-03-20T21:22:56.7219457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.38,f,545.40,M,298.23,F*18
2025-03-20T21:22:59.5712287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.98,f,545.28,M,298.16,F*1B
2025-03-20T21:23:02.4022347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.76,f,545.21,M,298.13,F*17
2025-03-20T21:23:05.2324859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.02,f,545.29,M,298.17,F*19
2025-03-20T21:23:07.7526200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.81,f,545.23,M,298.13,F*1D
2025-03-20T21:23:10.5923065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.12,f,545.32,M,298.19,F*1C
2025-03-20T21:23:13.4230183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.97,f,545.28,M,298.16,F*14
2025-03-20T21:23:16.2628118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.93,f,545.57,M,298.32,F*1F
2025-03-20T21:23:19.4232016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.38,f,545.40,M,298.23,F*18
2025-03-20T21:23:21.9430608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.14,f,545.03,M,298.02,F*13
2025-03-20T21:23:24.7631767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1790.51,f,545.75,M,298.42,F*1E
2025-03-20T21:23:27.6038470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.34,f,545.39,M,298.22,F*1B
2025-03-20T21:23:30.4443430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.30,f,545.38,M,298.22,F*1E
2025-03-20T21:23:33.2845621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.13,f,545.33,M,298.19,F*1C
2025-03-20T21:23:36.1144058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.99,f,545.59,M,298.33,F*1A
2025-03-20T21:23:39.2749246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.02,f,545.29,M,298.17,F*19
2025-03-20T21:23:42.1049691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.49,f,545.13,M,298.08,F*10
2025-03-20T21:23:44.9545696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.25,f,545.97,M,298.54,F*17
2025-03-20T21:23:47.4646578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.93,f,545.57,M,298.32,F*1F
2025-03-20T21:23:50.2950047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1790.41,f,545.72,M,298.40,F*1A
2025-03-20T21:23:53.1253611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.40,f,545.41,M,298.23,F*16
2025-03-20T21:23:55.9852741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1790.51,f,545.75,M,298.42,F*1E
2025-03-20T21:23:58.7962861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1790.35,f,545.70,M,298.39,F*15
2025-03-20T21:24:01.9656950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1790.03,f,545.60,M,298.34,F*1C
2025-03-20T21:24:04.7961149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1790.51,f,545.75,M,298.42,F*1E
2025-03-20T21:24:07.6566931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.18,f,545.04,M,298.03,F*19
2025-03-20T21:24:10.4666068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1790.51,f,545.75,M,298.42,F*1E
2025-03-20T21:24:13.3072856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1792.26,f,546.28,M,298.71,F*17
2025-03-20T21:24:16.1372991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.55,f,545.45,M,298.26,F*13
2025-03-20T21:24:18.6772653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.34,f,545.39,M,298.22,F*1B
2025-03-20T21:24:21.4874020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.31,f,545.99,M,298.55,F*1D
2025-03-20T21:24:24.3275632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.09,f,545.93,M,298.52,F*1B
2025-03-20T21:24:27.1582810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1790.68,f,545.80,M,298.45,F*19
2025-03-20T21:24:30.0080645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.76,f,545.21,M,298.13,F*17
2025-03-20T21:24:32.8387611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.55,f,546.06,M,298.59,F*16
2025-03-20T21:24:35.6688141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1792.84,f,546.46,M,298.81,F*18
2025-03-20T21:24:38.5087714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.72,f,545.20,M,298.12,F*13
2025-03-20T21:24:41.3589424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.09,f,545.93,M,298.52,F*1B
2025-03-20T21:24:44.1791130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.63,f,545.48,M,298.27,F*1A
2025-03-20T21:24:47.0188190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.68,f,546.10,M,298.61,F*14
2025-03-20T21:24:49.8599573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1792.21,f,546.26,M,298.70,F*1F
2025-03-20T21:24:53.0197459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.04,f,545.30,M,298.17,F*17
2025-03-20T21:24:55.8500170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.68,f,546.10,M,298.61,F*14
2025-03-20T21:24:58.6797479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1790.73,f,545.81,M,298.45,F*12
2025-03-20T21:25:01.5204631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1790.51,f,545.75,M,298.42,F*1E
2025-03-20T21:25:04.3700412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.93,f,545.57,M,298.32,F*1F
2025-03-20T21:25:07.1902502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1792.15,f,546.25,M,298.69,F*13
2025-03-20T21:25:10.0262375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.68,f,546.10,M,298.61,F*14
2025-03-20T21:25:12.8468615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.71,f,545.50,M,298.29,F*1E
2025-03-20T21:25:15.6974670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.75,f,545.51,M,298.29,F*1B
2025-03-20T21:25:18.1968752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1790.76,f,545.82,M,298.46,F*17
2025-03-20T21:25:21.0379329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.88,f,546.16,M,298.65,F*18
2025-03-20T21:25:23.8776311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1790.82,f,545.84,M,298.47,F*1B
2025-03-20T21:25:26.7274693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.68,f,546.10,M,298.61,F*14
2025-03-20T21:25:29.5482035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.29,f,545.37,M,298.21,F*1A
2025-03-20T21:25:32.7082225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.68,f,546.10,M,298.61,F*14
2025-03-20T21:25:35.5389533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1790.81,f,545.84,M,298.47,F*18
2025-03-20T21:25:38.0683568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1790.88,f,545.86,M,298.48,F*1C
2025-03-20T21:25:40.8886645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.09,f,545.93,M,298.52,F*1B
2025-03-20T21:25:43.7292186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.09,f,545.93,M,298.52,F*1B
2025-03-20T21:25:46.5589250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.09,f,545.93,M,298.52,F*1B
2025-03-20T21:25:49.7293224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1790.32,f,545.69,M,298.39,F*1A
2025-03-20T21:25:52.5600480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1790.86,f,545.85,M,298.48,F*11
2025-03-20T21:25:55.3897654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.09,f,545.93,M,298.52,F*1B
2025-03-20T21:25:58.2304517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.59,f,546.08,M,298.60,F*1E
2025-03-20T21:26:01.0704134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.93,f,545.57,M,298.32,F*1F
2025-03-20T21:26:03.9007696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1792.26,f,546.28,M,298.71,F*17
2025-03-20T21:26:06.7402687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.34,f,545.39,M,298.22,F*1B
2025-03-20T21:26:09.5710015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1790.47,f,545.73,M,298.41,F*1C
2025-03-20T21:26:12.4210149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1792.04,f,546.21,M,298.67,F*19
2025-03-20T21:26:15.2414926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.02,f,545.90,M,298.50,F*11
2025-03-20T21:26:17.7616910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.68,f,546.10,M,298.61,F*14
2025-03-20T21:26:20.5920379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1790.82,f,545.84,M,298.47,F*1B
2025-03-20T21:26:23.4418107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1790.85,f,545.85,M,298.47,F*1D
2025-03-20T21:26:26.2716973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1790.48,f,545.74,M,298.41,F*14
2025-03-20T21:26:29.1026336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.68,f,546.10,M,298.61,F*14
2025-03-20T21:26:31.9426535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.94,f,546.18,M,298.66,F*18
2025-03-20T21:26:34.7929594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1790.37,f,545.71,M,298.40,F*18
2025-03-20T21:26:37.6126050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1790.63,f,545.78,M,298.44,F*14
2025-03-20T21:26:40.4533007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.04,f,545.91,M,298.51,F*17
2025-03-20T21:26:43.2830168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1790.51,f,545.75,M,298.42,F*1E
2025-03-20T21:26:46.1336349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.68,f,546.10,M,298.61,F*14
2025-03-20T21:26:49.2839862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.09,f,545.93,M,298.52,F*1B
2025-03-20T21:26:51.7941659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.99,f,545.59,M,298.33,F*1A
2025-03-20T21:26:54.6338652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1790.51,f,545.75,M,298.42,F*1E
2025-03-20T21:26:57.4745555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.44,f,546.03,M,298.57,F*1D
2025-03-20T21:27:00.3042869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.06,f,545.92,M,298.51,F*16
2025-03-20T21:27:03.4651029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.20,f,545.96,M,298.53,F*14
2025-03-20T21:27:06.2954338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1790.99,f,545.89,M,298.50,F*1A
2025-03-20T21:27:09.1450554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.57,f,546.07,M,298.60,F*1F
2025-03-20T21:27:11.9651556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.97,f,545.28,M,298.16,F*14
2025-03-20T21:27:14.8055023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1792.84,f,546.46,M,298.81,F*18
2025-03-20T21:27:17.3158548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.64,f,546.09,M,298.61,F*10
2025-03-20T21:27:20.1692196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1790.51,f,545.75,M,298.42,F*1E
2025-03-20T21:27:22.9858916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.68,f,546.10,M,298.61,F*14
2025-03-20T21:27:25.8365384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.08,f,545.92,M,298.51,F*18
2025-03-20T21:27:28.9892860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.51,f,546.05,M,298.59,F*11
2025-03-20T21:27:31.8365745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1790.68,f,545.80,M,298.45,F*19
2025-03-20T21:27:34.6571771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1790.51,f,545.75,M,298.42,F*1E
2025-03-20T21:27:37.4968833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1790.96,f,545.88,M,298.49,F*1C
2025-03-20T21:27:40.3273926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.84,f,546.15,M,298.64,F*16
2025-03-20T21:27:43.1778417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.66,f,545.49,M,298.28,F*11
2025-03-20T21:27:45.9975924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.09,f,545.93,M,298.52,F*1B
2025-03-20T21:27:48.8377670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.34,f,545.39,M,298.22,F*1B
2025-03-20T21:27:51.6806798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.25,f,545.97,M,298.54,F*17
2025-03-20T21:27:54.5186635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.09,f,545.93,M,298.52,F*1B
2025-03-20T21:27:57.3483757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.76,f,545.52,M,298.29,F*1B
2025-03-20T21:28:00.1782698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.93,f,545.57,M,298.32,F*1F
2025-03-20T21:28:03.0189281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1790.51,f,545.75,M,298.42,F*1E
2025-03-20T21:28:05.8693515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1790.63,f,545.78,M,298.44,F*14
2025-03-20T21:28:08.6892377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.33,f,545.39,M,298.22,F*1C
2025-03-20T21:28:11.5294128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.34,f,545.39,M,298.22,F*1B
2025-03-20T21:28:14.3600759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1790.50,f,545.75,M,298.42,F*1F
2025-03-20T21:28:17.2097004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1790.83,f,545.85,M,298.47,F*1B
2025-03-20T21:28:20.0397148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1790.51,f,545.75,M,298.42,F*1E
2025-03-20T21:28:22.8706665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.53,f,545.15,M,298.09,F*1C
2025-03-20T21:28:25.7106858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.09,f,545.93,M,298.52,F*1B
2025-03-20T21:28:28.5607636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.90,f,545.56,M,298.32,F*1D
2025-03-20T21:28:31.3811145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.09,f,545.93,M,298.52,F*1B
2025-03-20T21:28:34.2311443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1790.28,f,545.68,M,298.38,F*11
2025-03-20T21:28:37.7416298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.61,f,545.47,M,298.27,F*17
2025-03-20T21:28:40.6020554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.09,f,545.93,M,298.52,F*1B
2025-03-20T21:28:43.4120734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1790.51,f,545.75,M,298.42,F*1E
2025-03-20T21:28:46.2517464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.51,f,545.44,M,298.25,F*15
2025-03-20T21:28:49.0923447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.93,f,545.57,M,298.32,F*1F
2025-03-20T21:28:51.9324963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.93,f,545.57,M,298.32,F*1F
2025-03-20T21:28:54.7522495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.03,f,545.91,M,298.50,F*11
2025-03-20T21:28:57.6030578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.71,f,545.50,M,298.28,F*1F
2025-03-20T21:29:00.4334333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.93,f,545.57,M,298.32,F*1F
2025-03-20T21:29:03.2832787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.34,f,545.39,M,298.22,F*1B
2025-03-20T21:29:06.1035187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.76,f,545.52,M,298.29,F*1B
2025-03-20T21:29:08.9340633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.88,f,545.56,M,298.31,F*17
2025-03-20T21:29:11.7736790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.33,f,545.39,M,298.22,F*1C
2025-03-20T21:29:13.9638987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1790.57,f,545.76,M,298.43,F*1A
2025-03-20T21:29:16.7840163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.34,f,545.39,M,298.22,F*1B
2025-03-20T21:29:19.6239526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.19,f,545.35,M,298.20,F*1A
2025-03-20T21:29:22.4547087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.34,f,545.39,M,298.22,F*1B
2025-03-20T21:29:25.2984476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.93,f,545.57,M,298.32,F*1F
2025-03-20T21:29:28.1139932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.31,f,545.38,M,298.22,F*1F
2025-03-20T21:29:30.9514652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.68,f,546.10,M,298.61,F*14
2025-03-20T21:29:33.7916775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.76,f,545.21,M,298.13,F*17
2025-03-20T21:29:36.6315172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.34,f,545.39,M,298.22,F*1B
2025-03-20T21:29:39.4616462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.34,f,545.39,M,298.22,F*1B
2025-03-20T21:29:42.2916506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.34,f,545.39,M,298.22,F*1B
2025-03-20T21:29:45.1323226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.93,f,545.57,M,298.32,F*1F
2025-03-20T21:29:47.9819781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.29,f,545.38,M,298.22,F*16
2025-03-20T21:29:50.8023574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.76,f,545.21,M,298.13,F*17
2025-03-20T21:29:53.6321815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1790.22,f,545.66,M,298.37,F*1A
2025-03-20T21:29:56.4732219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.93,f,545.57,M,298.32,F*1F
2025-03-20T21:29:59.3231109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.89,f,545.56,M,298.32,F*15
2025-03-20T21:30:02.1427692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.67,f,545.19,M,298.11,F*1E
2025-03-20T21:30:04.9832952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1790.16,f,545.64,M,298.36,F*1E
2025-03-20T21:30:07.8132284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.41,f,545.41,M,298.23,F*17
2025-03-20T21:30:10.6635148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.65,f,545.18,M,298.11,F*1D
2025-03-20T21:30:13.4936607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.76,f,545.21,M,298.13,F*17
2025-03-20T21:30:16.3243736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1790.51,f,545.75,M,298.42,F*1E
2025-03-20T21:30:19.1639247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.19,f,545.34,M,298.20,F*1B
2025-03-20T21:30:22.0048250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.48,f,545.43,M,298.25,F*1A
2025-03-20T21:30:24.8343150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.76,f,545.21,M,298.13,F*17
2025-03-20T21:30:27.6674822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.76,f,545.21,M,298.13,F*17
2025-03-20T21:30:30.5054950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.76,f,545.21,M,298.13,F*17
2025-03-20T21:30:33.3552901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.93,f,545.57,M,298.32,F*1F
2025-03-20T21:30:36.1751543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.55,f,544.85,M,297.93,F*11
2025-03-20T21:30:39.0155129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.58,f,545.16,M,298.10,F*1C
2025-03-20T21:30:41.8462182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.76,f,545.21,M,298.13,F*17
2025-03-20T21:30:44.7058193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.67,f,545.19,M,298.11,F*1E
2025-03-20T21:30:47.5168364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.95,f,545.27,M,298.16,F*19
2025-03-20T21:30:50.3665950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.60,f,544.86,M,297.93,F*14
2025-03-20T21:30:53.1963008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.93,f,545.57,M,298.32,F*1F
2025-03-20T21:30:56.0470840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.20,f,545.35,M,298.20,F*10
2025-03-20T21:30:58.8673415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.60,f,544.86,M,297.93,F*14
2025-03-20T21:31:01.7074426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.76,f,545.21,M,298.13,F*17
2025-03-20T21:31:04.5372444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.22,f,545.05,M,298.04,F*16
2025-03-20T21:31:07.3880136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.57,f,545.15,M,298.09,F*18
2025-03-20T21:31:10.2206740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.18,f,545.04,M,298.03,F*19
2025-03-20T21:31:13.0483329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.46,f,544.82,M,297.91,F*16
2025-03-20T21:31:15.8881808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.55,f,544.85,M,297.93,F*11
2025-03-20T21:31:18.7281890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.92,f,544.96,M,297.99,F*12
2025-03-20T21:31:21.5584624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.76,f,545.21,M,298.13,F*17
2025-03-20T21:31:24.3891716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.71,f,545.20,M,298.12,F*10
2025-03-20T21:31:27.2289591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.04,f,544.69,M,297.84,F*11
2025-03-20T21:31:30.0797555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.18,f,545.04,M,298.03,F*19
2025-03-20T21:31:32.9039476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.44,f,544.81,M,297.91,F*17
2025-03-20T21:31:35.7498924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.01,f,544.68,M,297.84,F*15
2025-03-20T21:31:38.5796025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.60,f,544.86,M,297.93,F*14
2025-03-20T21:31:41.4197621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.18,f,545.04,M,298.03,F*19
2025-03-20T21:31:44.2506136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.01,f,544.68,M,297.84,F*15
2025-03-20T21:31:47.0903010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.60,f,544.56,M,297.77,F*12
2025-03-20T21:31:49.9304569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.64,f,544.57,M,297.77,F*17
2025-03-20T21:31:52.7707976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.01,f,544.68,M,297.84,F*15
2025-03-20T21:31:55.6015173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.47,f,544.82,M,297.91,F*17
2025-03-20T21:31:58.4312365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.81,f,544.62,M,297.80,F*12
2025-03-20T21:32:01.2618849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.40,f,544.49,M,297.73,F*1A
2025-03-20T21:32:04.1122681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.60,f,544.86,M,297.93,F*14
2025-03-20T21:32:06.9415710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1784.84,f,544.02,M,297.47,F*18
2025-03-20T21:32:09.7718246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.51,f,544.83,M,297.92,F*12
2025-03-20T21:32:12.6121577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.06,f,544.70,M,297.84,F*1B
2025-03-20T21:32:15.4628100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.01,f,544.68,M,297.84,F*15
2025-03-20T21:32:18.2824530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1785.85,f,544.33,M,297.64,F*1B
2025-03-20T21:32:21.1224929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1785.88,f,544.34,M,297.65,F*10
2025-03-20T21:32:23.9527147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1785.85,f,544.33,M,297.64,F*1B
2025-03-20T21:32:26.8033363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.60,f,544.86,M,297.93,F*14
2025-03-20T21:32:29.6231136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.43,f,544.50,M,297.74,F*16
2025-03-20T21:32:32.4634326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.60,f,544.86,M,297.93,F*14
2025-03-20T21:32:35.3034866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1784.35,f,543.87,M,297.39,F*11
2025-03-20T21:32:38.1442090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.68,f,544.58,M,297.78,F*1B
2025-03-20T21:32:40.9744725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.90,f,544.65,M,297.82,F*17
2025-03-20T21:32:43.8144975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1785.06,f,544.09,M,297.51,F*1F
2025-03-20T21:32:46.6551692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1785.18,f,544.12,M,297.53,F*18
2025-03-20T21:32:49.4852274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.01,f,544.68,M,297.84,F*15
2025-03-20T21:32:52.3251588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.92,f,544.65,M,297.82,F*15
2025-03-20T21:32:55.1551016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1783.52,f,543.62,M,297.25,F*11
2025-03-20T21:32:57.9960332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1785.69,f,544.28,M,297.62,F*15
2025-03-20T21:33:00.8458912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.83,f,544.63,M,297.81,F*10
2025-03-20T21:33:03.6656123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1785.85,f,544.33,M,297.64,F*1B
2025-03-20T21:33:06.5057276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.09,f,544.40,M,297.68,F*14
2025-03-20T21:33:09.3266297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1784.10,f,543.79,M,297.35,F*1B
2025-03-20T21:33:12.1864469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1784.07,f,543.79,M,297.35,F*1D
2025-03-20T21:33:15.0072207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1785.20,f,544.13,M,297.53,F*12
2025-03-20T21:33:17.8370132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.20,f,544.43,M,297.70,F*15
2025-03-20T21:33:20.6772726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1784.68,f,543.97,M,297.45,F*13
2025-03-20T21:33:23.5269479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1784.53,f,543.93,M,297.42,F*18
2025-03-20T21:33:26.3474884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1785.82,f,544.32,M,297.64,F*1D
2025-03-20T21:33:29.1874539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.27,f,544.46,M,297.71,F*16
2025-03-20T21:33:32.0177820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1784.70,f,543.98,M,297.45,F*15
2025-03-20T21:33:34.8684260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1784.34,f,543.87,M,297.39,F*10
2025-03-20T21:33:37.6981770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1783.52,f,543.62,M,297.25,F*11
2025-03-20T21:33:40.5289604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1785.85,f,544.33,M,297.64,F*1B
2025-03-20T21:33:43.3686434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1784.69,f,543.97,M,297.45,F*12
2025-03-20T21:33:46.2051387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1783.17,f,543.51,M,297.20,F*15
2025-03-20T21:33:49.0250359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1784.68,f,543.97,M,297.45,F*13
2025-03-20T21:33:51.8555094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1785.09,f,544.09,M,297.51,F*10
2025-03-20T21:33:54.6956825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1784.65,f,543.96,M,297.44,F*1E
2025-03-20T21:33:57.5453027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1784.10,f,543.79,M,297.35,F*1B
2025-03-20T21:34:00.3762940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1784.42,f,543.89,M,297.40,F*11
2025-03-20T21:34:03.2060621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1784.10,f,543.79,M,297.35,F*1B
2025-03-20T21:34:06.0459613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1782.61,f,543.34,M,297.10,F*15
2025-03-20T21:34:08.8866878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1784.68,f,543.97,M,297.45,F*13
2025-03-20T21:34:11.7164111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1784.91,f,544.04,M,297.49,F*14
2025-03-20T21:34:14.5570878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1782.33,f,543.26,M,297.06,F*16
2025-03-20T21:34:17.3873594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1783.41,f,543.58,M,297.23,F*1C
2025-03-20T21:34:20.2369569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1784.22,f,543.83,M,297.37,F*1D
2025-03-20T21:34:23.0570684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1784.30,f,543.86,M,297.38,F*14
2025-03-20T21:34:25.8980741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1782.80,f,543.40,M,297.13,F*1A
2025-03-20T21:34:28.7282584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1783.57,f,543.63,M,297.26,F*16
2025-03-20T21:34:31.5775966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1784.14,f,543.81,M,297.36,F*1B
2025-03-20T21:34:34.4077774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1781.79,f,543.09,M,296.96,F*1E
2025-03-20T21:34:37.2385452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1783.44,f,543.59,M,297.24,F*1F
2025-03-20T21:34:40.0790044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1782.91,f,543.43,M,297.15,F*1F
2025-03-20T21:34:42.9183314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1782.35,f,543.26,M,297.06,F*10
2025-03-20T21:34:45.7490517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1782.94,f,543.44,M,297.16,F*1E
2025-03-20T21:34:48.5790811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1783.36,f,543.57,M,297.23,F*13
2025-03-20T21:34:51.4197147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1781.63,f,543.04,M,296.94,F*1A
2025-03-20T21:34:54.2593454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1782.14,f,543.20,M,297.02,F*11
2025-03-20T21:34:57.0902534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1781.57,f,543.02,M,296.93,F*1C
2025-03-20T21:34:59.9302948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1783.52,f,543.62,M,297.25,F*11
2025-03-20T21:35:02.7601025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1781.10,f,542.88,M,296.85,F*1B
2025-03-20T21:35:05.6107468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1782.35,f,543.26,M,297.06,F*10
2025-03-20T21:35:08.4401268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1781.19,f,542.91,M,296.86,F*19
2025-03-20T21:35:11.2806359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1782.35,f,543.26,M,297.06,F*10
2025-03-20T21:35:14.1114301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1782.35,f,543.26,M,297.06,F*10
2025-03-20T21:35:16.9515153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1780.73,f,542.77,M,296.79,F*1C
2025-03-20T21:35:19.7817184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1781.77,f,543.08,M,296.96,F*11
2025-03-20T21:35:22.6116227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1781.16,f,542.90,M,296.86,F*17
2025-03-20T21:35:25.4622116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1782.35,f,543.26,M,297.06,F*10
2025-03-20T21:35:28.3023583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1781.61,f,543.03,M,296.93,F*18
2025-03-20T21:35:31.1322818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1780.73,f,542.77,M,296.79,F*1C
2025-03-20T21:35:33.9620029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1782.29,f,543.24,M,297.05,F*1C
2025-03-20T21:35:36.7927406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1780.66,f,542.75,M,296.78,F*1B
2025-03-20T21:35:39.6523195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1781.70,f,543.06,M,296.95,F*1B
2025-03-20T21:35:42.4729409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1780.60,f,542.73,M,296.77,F*14
2025-03-20T21:35:45.3036724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1781.40,f,542.97,M,296.90,F*14
2025-03-20T21:35:48.1433883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1781.77,f,543.08,M,296.96,F*11
2025-03-20T21:35:50.9833085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1781.61,f,543.03,M,296.93,F*18
2025-03-20T21:35:53.8133473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1780.60,f,542.73,M,296.77,F*14
2025-03-20T21:35:56.6540283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1780.02,f,542.55,M,296.67,F*15
2025-03-20T21:35:59.4937098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1780.51,f,542.70,M,296.75,F*17
2025-03-20T21:36:02.3346808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1781.67,f,543.05,M,296.94,F*1F
2025-03-20T21:36:05.1547122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1780.02,f,542.55,M,296.67,F*15
2025-03-20T21:36:07.9943290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1779.44,f,542.37,M,296.57,F*16
2025-03-20T21:36:10.8354074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1781.46,f,542.99,M,296.91,F*1D
2025-03-20T21:36:13.6750913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1780.02,f,542.55,M,296.67,F*15
2025-03-20T21:36:16.5057417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1780.02,f,542.55,M,296.67,F*15
2025-03-20T21:36:19.3451439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1781.21,f,542.91,M,296.87,F*13
2025-03-20T21:36:22.1758385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1780.45,f,542.68,M,296.74,F*1A
2025-03-20T21:36:25.0259843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1779.44,f,542.37,M,296.57,F*16
2025-03-20T21:36:27.8461625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1779.31,f,542.33,M,296.55,F*12
2025-03-20T21:36:30.6864568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1780.02,f,542.55,M,296.67,F*15
2025-03-20T21:36:33.5161879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1780.52,f,542.70,M,296.75,F*14
2025-03-20T21:36:36.3671037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1779.29,f,542.33,M,296.55,F*1B
2025-03-20T21:36:39.1973341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1780.35,f,542.65,M,296.72,F*16
2025-03-20T21:36:42.0276395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1780.02,f,542.55,M,296.67,F*15
2025-03-20T21:36:44.8671884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1780.02,f,542.55,M,296.67,F*15
2025-03-20T21:36:47.7178381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1779.67,f,542.44,M,296.61,F*16
2025-03-20T21:36:50.5376081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1780.02,f,542.55,M,296.67,F*15
2025-03-20T21:36:53.3781782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1779.44,f,542.37,M,296.57,F*16
2025-03-20T21:36:56.2083080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1779.81,f,542.49,M,296.64,F*16
2025-03-20T21:36:59.0579331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1779.26,f,542.32,M,296.54,F*14
2025-03-20T21:37:01.8788267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1780.56,f,542.72,M,296.76,F*11
2025-03-20T21:37:04.7184887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1778.79,f,542.18,M,296.47,F*15
2025-03-20T21:37:07.5686672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1778.86,f,542.20,M,296.48,F*11
2025-03-20T21:37:10.3989463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1781.00,f,542.85,M,296.83,F*11
2025-03-20T21:37:13.2296761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1779.68,f,542.45,M,296.61,F*18
2025-03-20T21:37:16.0693598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1780.02,f,542.55,M,296.67,F*15
2025-03-20T21:37:18.9002507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1779.53,f,542.40,M,296.59,F*1E
2025-03-20T21:37:21.7499491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1779.92,f,542.52,M,296.65,F*1F
2025-03-20T21:37:24.5799305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1779.94,f,542.53,M,296.66,F*1B
2025-03-20T21:37:27.4100985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1780.60,f,542.73,M,296.77,F*14
2025-03-20T21:37:30.9201824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1779.86,f,542.50,M,296.64,F*19
2025-03-20T21:37:33.7604183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1779.06,f,542.26,M,296.51,F*16
2025-03-20T21:37:36.5813297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1779.43,f,542.37,M,296.57,F*11
2025-03-20T21:37:39.4317101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1778.77,f,542.17,M,296.46,F*15
2025-03-20T21:37:42.2614890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1778.86,f,542.20,M,296.48,F*11
2025-03-20T21:37:45.1220773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1779.44,f,542.37,M,296.57,F*16
2025-03-20T21:37:47.9319041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1779.80,f,542.48,M,296.63,F*11
2025-03-20T21:37:50.7719630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1779.40,f,542.36,M,296.57,F*13
2025-03-20T21:37:53.6132379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1778.27,f,542.02,M,296.38,F*1D
2025-03-20T21:37:56.4525797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1778.86,f,542.20,M,296.48,F*11
2025-03-20T21:37:59.2828074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1781.12,f,542.89,M,296.85,F*18
2025-03-20T21:38:02.1165334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1777.69,f,541.84,M,296.28,F*14
2025-03-20T21:38:04.9392090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1780.02,f,542.55,M,296.67,F*15
2025-03-20T21:38:07.7889756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1780.02,f,542.55,M,296.67,F*15
2025-03-20T21:38:10.6095194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1777.69,f,541.84,M,296.28,F*14
2025-03-20T21:38:13.4394609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1780.60,f,542.73,M,296.77,F*14
2025-03-20T21:38:16.2900883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1778.52,f,542.09,M,296.42,F*19
2025-03-20T21:38:19.1198267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1779.44,f,542.37,M,296.57,F*16
2025-03-20T21:38:21.9501261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1778.98,f,542.23,M,296.50,F*14
2025-03-20T21:38:24.1198452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1778.16,f,541.98,M,296.36,F*11
2025-03-20T21:38:26.9601917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1778.76,f,542.17,M,296.46,F*14
2025-03-20T21:38:29.8105611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1779.44,f,542.37,M,296.57,F*16
2025-03-20T21:38:32.6303884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1777.86,f,541.89,M,296.31,F*10
2025-03-20T21:38:35.4711720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1778.27,f,542.02,M,296.38,F*1D
2025-03-20T21:38:38.3016840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1780.02,f,542.55,M,296.67,F*15
2025-03-20T21:38:41.1516700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1779.81,f,542.49,M,296.64,F*16
2025-03-20T21:38:43.9815061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1776.77,f,541.56,M,296.13,F*1D
2025-03-20T21:38:46.8114251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1780.02,f,542.55,M,296.67,F*15
2025-03-20T21:38:49.6421117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1778.84,f,542.19,M,296.47,F*16
2025-03-20T21:38:52.4925758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1778.86,f,542.20,M,296.48,F*11
2025-03-20T21:38:55.3227555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1778.27,f,542.02,M,296.38,F*1D
2025-03-20T21:38:58.1524763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1778.00,f,541.93,M,296.33,F*18
2025-03-20T21:39:00.9831979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1778.46,f,542.08,M,296.41,F*1E
2025-03-20T21:39:03.8333164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1779.40,f,542.36,M,296.57,F*13
2025-03-20T21:39:06.6632101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1777.01,f,541.63,M,296.17,F*1F
2025-03-20T21:39:09.5038930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1780.02,f,542.55,M,296.67,F*15
2025-03-20T21:39:12.3336108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1776.93,f,541.61,M,296.16,F*16
2025-03-20T21:39:15.1755862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1778.86,f,542.20,M,296.48,F*11
2025-03-20T21:39:18.0135200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1778.08,f,541.96,M,296.35,F*13
2025-03-20T21:39:20.8442028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1778.86,f,542.20,M,296.48,F*11
2025-03-20T21:39:23.6848041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1778.79,f,542.18,M,296.47,F*15
2025-03-20T21:39:26.5241270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1777.11,f,541.66,M,296.18,F*14
2025-03-20T21:39:29.3548168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1779.26,f,542.32,M,296.54,F*14
2025-03-20T21:39:32.1951220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1777.75,f,541.86,M,296.29,F*1A
2025-03-20T21:39:35.0254937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1777.48,f,541.78,M,296.25,F*19
2025-03-20T21:39:37.8753613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1777.69,f,541.84,M,296.28,F*14
2025-03-20T21:39:40.6951211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1777.69,f,541.84,M,296.28,F*14
2025-03-20T21:39:43.5255688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1777.96,f,541.92,M,296.33,F*19
2025-03-20T21:39:46.3762052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1777.47,f,541.77,M,296.24,F*18
2025-03-20T21:39:49.2158836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1777.11,f,541.66,M,296.18,F*14
2025-03-20T21:39:52.0359499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1777.69,f,541.84,M,296.28,F*14
2025-03-20T21:39:54.8761788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1776.94,f,541.61,M,296.16,F*11
2025-03-20T21:39:57.7167749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1777.69,f,541.84,M,296.28,F*14
2025-03-20T21:40:00.5667031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1776.85,f,541.58,M,296.14,F*19
2025-03-20T21:40:03.3875038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1777.05,f,541.65,M,296.18,F*12
2025-03-20T21:40:06.2172375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1776.96,f,541.62,M,296.16,F*10
2025-03-20T21:40:09.0577967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1777.44,f,541.76,M,296.24,F*1A
2025-03-20T21:40:11.9081539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1776.31,f,541.42,M,296.05,F*1D
2025-03-20T21:40:14.7381466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1777.69,f,541.84,M,296.28,F*14
2025-03-20T21:40:17.5681316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1777.63,f,541.82,M,296.27,F*17
2025-03-20T21:40:20.4092178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1777.11,f,541.66,M,296.18,F*14
2025-03-20T21:40:23.2484740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1775.86,f,541.28,M,295.98,F*19
2025-03-20T21:40:26.0687854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1777.69,f,541.84,M,296.28,F*14
2025-03-20T21:40:28.9094756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1775.58,f,541.20,M,295.93,F*19
2025-03-20T21:40:31.7494230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1777.54,f,541.80,M,296.26,F*10
2025-03-20T21:40:34.5996665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1776.53,f,541.49,M,296.09,F*1E
2025-03-20T21:40:37.4194205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1774.78,f,540.95,M,295.80,F*17
2025-03-20T21:40:40.2499012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1777.11,f,541.66,M,296.18,F*14
2025-03-20T21:40:43.0898452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1777.10,f,541.66,M,296.18,F*15
2025-03-20T21:40:45.9305331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1776.32,f,541.42,M,296.05,F*1E
2025-03-20T21:40:48.7604415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1775.94,f,541.31,M,295.99,F*13
2025-03-20T21:40:51.6007468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1775.94,f,541.31,M,295.99,F*13
2025-03-20T21:40:54.4404271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1777.11,f,541.66,M,296.18,F*14
2025-03-20T21:40:57.2907209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1774.78,f,540.95,M,295.80,F*17
2025-03-20T21:41:00.1113270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1776.53,f,541.49,M,296.09,F*1E
2025-03-20T21:41:02.9510960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1775.74,f,541.25,M,295.96,F*17
2025-03-20T21:41:05.7818563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1775.78,f,541.26,M,295.96,F*18
2025-03-20T21:41:08.6218085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1775.34,f,541.12,M,295.89,F*19
2025-03-20T21:41:11.4615148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1775.66,f,541.22,M,295.94,F*11
2025-03-20T21:41:14.2825174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1775.94,f,541.31,M,295.99,F*13
2025-03-20T21:41:17.1273028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1775.65,f,541.22,M,295.94,F*12
2025-03-20T21:41:19.9727548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1774.78,f,540.95,M,295.80,F*17
2025-03-20T21:41:22.8029155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1776.29,f,541.41,M,296.05,F*17
2025-03-20T21:41:25.6426076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1774.67,f,540.92,M,295.78,F*19
2025-03-20T21:41:28.4730691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1776.53,f,541.49,M,296.09,F*1E
2025-03-20T21:41:31.3131572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1774.27,f,540.80,M,295.71,F*17
2025-03-20T21:41:34.1432802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1776.47,f,541.47,M,296.08,F*14
2025-03-20T21:41:36.9839763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1774.16,f,540.76,M,295.69,F*15
2025-03-20T21:41:39.8137224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1776.53,f,541.49,M,296.09,F*1E
2025-03-20T21:41:42.6637308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1773.03,f,540.42,M,295.51,F*1A
2025-03-20T21:41:45.4944662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1775.36,f,541.13,M,295.89,F*1A
2025-03-20T21:41:48.3241793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1775.33,f,541.12,M,295.89,F*1E
2025-03-20T21:41:51.1551985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1774.78,f,540.95,M,295.80,F*17
2025-03-20T21:41:54.0049091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1774.78,f,540.95,M,295.80,F*17
2025-03-20T21:41:56.8347509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1773.40,f,540.53,M,295.57,F*1B
2025-03-20T21:41:59.6651463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1774.20,f,540.77,M,295.70,F*19
2025-03-20T21:42:02.5053715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1774.78,f,540.95,M,295.80,F*17
2025-03-20T21:42:05.3460303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1773.61,f,540.60,M,295.60,F*1C
2025-03-20T21:42:08.1757577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1773.61,f,540.60,M,295.60,F*1C
2025-03-20T21:42:11.0161648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1773.78,f,540.65,M,295.63,F*12
2025-03-20T21:42:13.8461365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1774.20,f,540.77,M,295.70,F*19
2025-03-20T21:42:16.6968811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1774.26,f,540.80,M,295.71,F*16
2025-03-20T21:42:19.5195199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1773.03,f,540.42,M,295.51,F*1A
2025-03-20T21:42:22.3426282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1773.61,f,540.60,M,295.60,F*1C
2025-03-20T21:42:25.1832623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.97,f,540.10,M,295.33,F*16
2025-03-20T21:42:28.0235606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1775.83,f,541.27,M,295.97,F*1C
2025-03-20T21:42:30.8532272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.51,f,539.96,M,295.25,F*1B
2025-03-20T21:42:33.6939031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1773.61,f,540.60,M,295.60,F*1C
2025-03-20T21:42:36.5242804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1773.47,f,540.55,M,295.58,F*15
2025-03-20T21:42:39.3736450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1773.61,f,540.60,M,295.60,F*1C
2025-03-20T21:42:42.2039912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1772.45,f,540.24,M,295.41,F*18
2025-03-20T21:42:45.0341896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1773.03,f,540.42,M,295.51,F*1A
2025-03-20T21:42:47.8643455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.73,f,540.02,M,295.29,F*14
2025-03-20T21:42:50.7143619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1772.88,f,540.37,M,295.48,F*12
2025-03-20T21:42:53.5445932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1772.79,f,540.35,M,295.47,F*11
2025-03-20T21:42:56.3754303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1772.16,f,540.16,M,295.36,F*1F
2025-03-20T21:42:59.2151926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1772.45,f,540.24,M,295.41,F*18
2025-03-20T21:43:02.0655808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.86,f,540.06,M,295.31,F*13
2025-03-20T21:43:04.8853894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1772.45,f,540.24,M,295.41,F*18
2025-03-20T21:43:07.7259186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.84,f,540.06,M,295.31,F*11
2025-03-20T21:43:10.5666004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1772.33,f,540.21,M,295.39,F*13
2025-03-20T21:43:13.4064276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1772.45,f,540.24,M,295.41,F*18
2025-03-20T21:43:16.2262577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.30,f,539.59,M,295.05,F*1C
2025-03-20T21:43:19.0669385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.69,f,540.01,M,295.28,F*1D
2025-03-20T21:43:21.8972468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.76,f,540.03,M,295.29,F*10
2025-03-20T21:43:24.7468743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.28,f,539.89,M,295.21,F*1F
2025-03-20T21:43:27.5776244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.86,f,540.06,M,295.31,F*13
2025-03-20T21:43:30.4172941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.28,f,539.89,M,295.21,F*1F
2025-03-20T21:43:33.2479470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1772.14,f,540.15,M,295.36,F*1E
2025-03-20T21:43:36.0879644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.28,f,539.89,M,295.21,F*1F
2025-03-20T21:43:38.9186361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1769.54,f,539.36,M,294.92,F*10
2025-03-20T21:43:41.7582559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.70,f,539.71,M,295.12,F*14
2025-03-20T21:43:44.5989546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.65,f,539.69,M,295.11,F*1A
2025-03-20T21:43:47.4386244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.09,f,539.52,M,295.02,F*1A
2025-03-20T21:43:50.2589262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.97,f,539.79,M,295.16,F*11
2025-03-20T21:43:53.0996189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.12,f,539.53,M,295.02,F*11
2025-03-20T21:43:55.9298564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.01,f,539.50,M,295.00,F*12
2025-03-20T21:43:58.7898407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.12,f,539.53,M,295.02,F*11
2025-03-20T21:44:01.6193733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1769.28,f,539.28,M,294.88,F*1F
2025-03-20T21:44:04.4501896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.35,f,539.60,M,295.06,F*10
2025-03-20T21:44:07.2799275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1769.53,f,539.35,M,294.92,F*14
2025-03-20T21:44:10.1206746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.12,f,539.53,M,295.02,F*11
2025-03-20T21:44:12.9603912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1768.63,f,539.08,M,294.77,F*13
2025-03-20T21:44:15.7911360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.51,f,539.65,M,295.08,F*19
2025-03-20T21:44:18.6307933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1768.67,f,539.09,M,294.78,F*19
2025-03-20T21:44:21.4807332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.07,f,539.52,M,295.01,F*17
2025-03-20T21:44:24.2917158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1768.33,f,538.99,M,294.72,F*1A
2025-03-20T21:44:27.1412289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.12,f,539.53,M,295.02,F*11
2025-03-20T21:44:29.9713579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.47,f,538.73,M,294.58,F*1A
2025-03-20T21:44:32.8216341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1768.37,f,539.00,M,294.73,F*1E
2025-03-20T21:44:35.6422989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1769.42,f,539.32,M,294.90,F*11
2025-03-20T21:44:38.4827741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.97,f,538.88,M,294.66,F*1E
2025-03-20T21:44:41.3226398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.20,f,538.64,M,294.53,F*16
2025-03-20T21:44:44.1623410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1768.14,f,538.93,M,294.69,F*1F
2025-03-20T21:44:46.9830761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1768.95,f,539.18,M,294.83,F*10
2025-03-20T21:44:49.8232341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.99,f,538.58,M,294.50,F*19
2025-03-20T21:44:52.6629483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.65,f,538.78,M,294.61,F*1B
2025-03-20T21:44:55.5034373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.66,f,538.78,M,294.61,F*18
2025-03-20T21:44:58.3439753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.58,f,538.76,M,294.60,F*1A
2025-03-20T21:45:01.1739120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.13,f,538.62,M,294.52,F*11
2025-03-20T21:45:04.0037362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1768.49,f,539.04,M,294.75,F*15
2025-03-20T21:45:06.8543441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1765.29,f,538.06,M,294.21,F*1C
2025-03-20T21:45:09.6741812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.20,f,538.64,M,294.53,F*16
2025-03-20T21:45:12.5150487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.20,f,538.64,M,294.53,F*16
2025-03-20T21:45:15.3549538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.20,f,538.64,M,294.53,F*16
2025-03-20T21:45:18.1948128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.20,f,538.64,M,294.53,F*16
2025-03-20T21:45:21.0257522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1765.13,f,538.01,M,294.19,F*19
2025-03-20T21:45:23.8557340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.66,f,538.78,M,294.61,F*18
2025-03-20T21:45:26.7055751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1765.46,f,538.11,M,294.24,F*16
2025-03-20T21:45:29.5468652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1765.49,f,538.12,M,294.25,F*1B
2025-03-20T21:45:32.3759599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1764.76,f,537.90,M,294.13,F*16
2025-03-20T21:45:35.1959103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1765.53,f,538.13,M,294.26,F*12
2025-03-20T21:45:38.0491352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1765.46,f,538.11,M,294.24,F*16
2025-03-20T21:45:40.8870339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1764.75,f,537.90,M,294.13,F*15
2025-03-20T21:45:43.7073831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1763.68,f,537.57,M,293.95,F*1C
2025-03-20T21:45:46.5470750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.04,f,538.29,M,294.34,F*19
2025-03-20T21:45:49.3777887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1764.29,f,537.76,M,294.05,F*13
2025-03-20T21:45:52.2374425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1763.81,f,537.61,M,293.97,F*1C
2025-03-20T21:45:55.0579100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1765.92,f,538.25,M,294.32,F*1F
2025-03-20T21:45:57.8876415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1761.96,f,537.05,M,293.66,F*14
2025-03-20T21:46:00.7277500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1765.76,f,538.20,M,294.29,F*1A
2025-03-20T21:46:03.5781949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1765.42,f,538.10,M,294.24,F*13
2025-03-20T21:46:06.4088399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1763.05,f,537.38,M,293.84,F*1E
2025-03-20T21:46:09.2387017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1763.57,f,537.54,M,293.93,F*15
2025-03-20T21:46:12.0786305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1764.85,f,537.93,M,294.14,F*1E
2025-03-20T21:46:14.9190992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1763.60,f,537.55,M,293.93,F*10
2025-03-20T21:46:17.7495831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1762.85,f,537.32,M,293.81,F*18
2025-03-20T21:46:20.5799526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1763.13,f,537.40,M,293.85,F*17
2025-03-20T21:46:23.4198694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1762.59,f,537.24,M,293.77,F*17
2025-03-20T21:46:26.2698055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1764.87,f,537.93,M,294.15,F*1D
2025-03-20T21:46:29.0905913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1761.96,f,537.05,M,293.66,F*14
2025-03-20T21:46:31.9300989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1761.70,f,536.97,M,293.62,F*12
2025-03-20T21:46:34.7705934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1762.54,f,537.22,M,293.76,F*1D
2025-03-20T21:46:37.5975643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1762.39,f,537.18,M,293.73,F*1A
2025-03-20T21:46:40.4271384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1762.68,f,537.26,M,293.78,F*18
2025-03-20T21:46:43.2571375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1761.96,f,537.05,M,293.66,F*14
2025-03-20T21:46:46.0968031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1761.83,f,537.01,M,293.64,F*16
2025-03-20T21:46:48.9474337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1761.03,f,536.76,M,293.51,F*19
2025-03-20T21:46:51.7672244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1760.46,f,536.59,M,293.41,F*15
2025-03-20T21:46:54.5980447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1761.25,f,536.83,M,293.54,F*12
2025-03-20T21:46:57.4384190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1761.37,f,536.87,M,293.56,F*17
2025-03-20T21:47:00.2883653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1760.66,f,536.65,M,293.44,F*1D
2025-03-20T21:47:03.1183841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1761.96,f,537.05,M,293.66,F*14
2025-03-20T21:47:05.9481413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1760.20,f,536.51,M,293.37,F*1C
2025-03-20T21:47:08.7792573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1759.51,f,536.30,M,293.25,F*14
2025-03-20T21:47:11.6287445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1760.90,f,536.72,M,293.48,F*1E
2025-03-20T21:47:14.4590312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1761.96,f,537.05,M,293.66,F*14
2025-03-20T21:47:17.2893855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1760.11,f,536.48,M,293.35,F*14
2025-03-20T21:47:20.1291412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1759.34,f,536.25,M,293.22,F*14
2025-03-20T21:47:22.9700114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1760.74,f,536.67,M,293.46,F*1E
2025-03-20T21:47:25.7999576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1760.26,f,536.53,M,293.38,F*17
2025-03-20T21:47:28.6297318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1759.63,f,536.33,M,293.27,F*14
2025-03-20T21:47:31.4705291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1760.79,f,536.69,M,293.47,F*1C
2025-03-20T21:47:34.3208183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1760.15,f,536.49,M,293.36,F*12
2025-03-20T21:47:37.1531067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1759.63,f,536.33,M,293.27,F*14
2025-03-20T21:47:39.9811310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1757.79,f,535.78,M,292.97,F*17
2025-03-20T21:47:42.8208317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1760.21,f,536.51,M,293.37,F*1D
2025-03-20T21:47:45.6714736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1760.04,f,536.46,M,293.34,F*1F
2025-03-20T21:47:48.4913789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1759.72,f,536.36,M,293.29,F*1F
2025-03-20T21:47:51.3318716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1758.40,f,535.96,M,293.07,F*1A
2025-03-20T21:47:54.1620813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1758.22,f,535.91,M,293.04,F*1A
2025-03-20T21:47:57.0017655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1760.64,f,536.64,M,293.44,F*1E
2025-03-20T21:47:59.8319508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1756.97,f,535.53,M,292.83,F*1A
2025-03-20T21:48:02.6624759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1757.88,f,535.80,M,292.98,F*11
2025-03-20T21:48:05.5028468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1759.84,f,536.40,M,293.31,F*1E
2025-03-20T21:48:08.3527088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1759.61,f,536.33,M,293.27,F*16
2025-03-20T21:48:11.1835196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1757.30,f,535.62,M,292.88,F*1F
2025-03-20T21:48:14.0132275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1757.83,f,535.79,M,292.97,F*13
2025-03-20T21:48:16.8435173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1759.52,f,536.30,M,293.25,F*17
2025-03-20T21:48:19.6937573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1757.54,f,535.70,M,292.92,F*15
2025-03-20T21:48:22.5237319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1758.46,f,535.98,M,293.08,F*1D
2025-03-20T21:48:25.3646512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1757.30,f,535.62,M,292.88,F*1F
2025-03-20T21:48:28.1947889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1757.28,f,535.62,M,292.88,F*16
2025-03-20T21:48:31.0348303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1756.19,f,535.29,M,292.70,F*1D
2025-03-20T21:48:33.8744099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1757.88,f,535.80,M,292.98,F*11
2025-03-20T21:48:36.7047168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1756.86,f,535.49,M,292.81,F*13
2025-03-20T21:48:39.5350746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1757.61,f,535.72,M,292.94,F*17
2025-03-20T21:48:42.3850111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1756.32,f,535.33,M,292.72,F*1D
2025-03-20T21:48:45.2057716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1757.28,f,535.62,M,292.88,F*16
2025-03-20T21:48:48.0457179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1756.13,f,535.27,M,292.69,F*11
2025-03-20T21:48:50.8855894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1756.74,f,535.46,M,292.79,F*16
2025-03-20T21:48:53.7257378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1756.87,f,535.49,M,292.81,F*12
2025-03-20T21:48:56.5564219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1757.68,f,535.74,M,292.95,F*19
2025-03-20T21:48:59.3868617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.97,f,534.91,M,292.49,F*11
2025-03-20T21:49:02.2270413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1757.71,f,535.75,M,292.95,F*10
2025-03-20T21:49:05.0768547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1756.07,f,535.25,M,292.68,F*17
2025-03-20T21:49:07.8967099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1755.42,f,535.05,M,292.57,F*1B
2025-03-20T21:49:10.7375808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1755.79,f,535.16,M,292.63,F*16
2025-03-20T21:49:13.5678488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1757.37,f,535.65,M,292.90,F*16
2025-03-20T21:49:16.4177421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1755.77,f,535.16,M,292.63,F*18
2025-03-20T21:49:19.2484527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.78,f,534.86,M,292.46,F*19
2025-03-20T21:49:22.0917360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1755.32,f,535.02,M,292.55,F*19
2025-03-20T21:49:24.9183589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1755.17,f,534.98,M,292.53,F*1A
2025-03-20T21:49:27.7686199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1756.59,f,535.41,M,292.77,F*10
2025-03-20T21:49:30.5887862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1755.55,f,535.09,M,292.59,F*1F
2025-03-20T21:49:33.4294567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.39,f,534.74,M,292.40,F*17
2025-03-20T21:49:36.2589949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1755.79,f,535.16,M,292.63,F*16
2025-03-20T21:49:39.1097712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1755.53,f,535.08,M,292.59,F*18
2025-03-20T21:49:41.9396888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1755.26,f,535.00,M,292.54,F*1F
2025-03-20T21:49:44.7798736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.39,f,534.74,M,292.40,F*17
2025-03-20T21:49:47.6103597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.97,f,534.91,M,292.49,F*11
2025-03-20T21:49:50.4604073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.75,f,534.85,M,292.46,F*17
2025-03-20T21:49:53.2806864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1755.38,f,535.04,M,292.56,F*16
2025-03-20T21:49:56.1208981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.82,f,534.87,M,292.47,F*1C
2025-03-20T21:49:58.9507197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.49,f,534.46,M,292.25,F*15
2025-03-20T21:50:01.8008057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.67,f,534.52,M,292.28,F*11
2025-03-20T21:50:04.6307277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.67,f,534.82,M,292.44,F*11
2025-03-20T21:50:07.4617518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1756.49,f,535.38,M,292.75,F*1D
2025-03-20T21:50:10.3020591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1752.32,f,534.11,M,292.05,F*18
2025-03-20T21:50:13.1414699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.39,f,534.74,M,292.40,F*17
2025-03-20T21:50:15.9616193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1755.60,f,535.11,M,292.60,F*1A
2025-03-20T21:50:18.8123332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.32,f,534.72,M,292.39,F*14
2025-03-20T21:50:21.6420615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.22,f,534.38,M,292.20,F*14
2025-03-20T21:50:24.4826742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.78,f,534.55,M,292.30,F*11
2025-03-20T21:50:27.3123846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.76,f,534.85,M,292.46,F*14
2025-03-20T21:50:30.1530928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.02,f,534.63,M,292.34,F*1A
2025-03-20T21:50:32.9827285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.77,f,534.85,M,292.46,F*15
2025-03-20T21:50:35.8336154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.05,f,534.33,M,292.17,F*1E
2025-03-20T21:50:38.6535148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.22,f,534.69,M,292.37,F*11
2025-03-20T21:50:41.5034315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.61,f,534.80,M,292.43,F*12
2025-03-20T21:50:44.3338918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.62,f,534.50,M,292.27,F*19
2025-03-20T21:50:47.1745452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.49,f,534.46,M,292.25,F*15
2025-03-20T21:50:50.0043348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.95,f,534.60,M,292.32,F*16
2025-03-20T21:50:52.8450081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.07,f,534.64,M,292.34,F*18
2025-03-20T21:50:55.6609943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1752.64,f,534.20,M,292.11,F*1C
2025-03-20T21:50:58.5106669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.12,f,534.66,M,292.35,F*1F
2025-03-20T21:51:01.3408419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.76,f,534.55,M,292.29,F*17
2025-03-20T21:51:04.1713489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.15,f,534.36,M,292.19,F*14
2025-03-20T21:51:07.0017346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.39,f,534.74,M,292.40,F*17
2025-03-20T21:51:09.8614857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.19,f,534.37,M,292.20,F*13
2025-03-20T21:51:12.6820323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1752.98,f,534.31,M,292.16,F*18
2025-03-20T21:51:15.5118634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.60,f,534.80,M,292.43,F*13
2025-03-20T21:51:18.3521905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.72,f,534.54,M,292.29,F*12
2025-03-20T21:51:21.1921585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.11,f,534.35,M,292.19,F*13
2025-03-20T21:51:24.0228959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.22,f,534.38,M,292.20,F*14
2025-03-20T21:51:26.8629699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.93,f,534.60,M,292.32,F*10
2025-03-20T21:51:29.7034975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1752.55,f,534.18,M,292.09,F*1C
2025-03-20T21:51:32.5531918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.34,f,534.72,M,292.39,F*12
2025-03-20T21:51:35.3734481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.64,f,534.51,M,292.27,F*1E
2025-03-20T21:51:38.2132248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.09,f,534.34,M,292.18,F*1A
2025-03-20T21:51:41.0340086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1751.86,f,533.97,M,291.98,F*1A
2025-03-20T21:51:43.8861904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.26,f,534.70,M,292.38,F*12
2025-03-20T21:51:46.7145378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.80,f,534.56,M,292.30,F*15
2025-03-20T21:51:49.5547181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.21,f,534.38,M,292.20,F*17
2025-03-20T21:51:52.3845175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1751.99,f,534.01,M,292.00,F*1E
2025-03-20T21:51:55.2345691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.07,f,534.64,M,292.35,F*19
2025-03-20T21:51:58.0652884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1752.03,f,534.02,M,292.00,F*1D
2025-03-20T21:52:00.8955560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.17,f,534.37,M,292.20,F*1D
2025-03-20T21:52:03.7249922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.86,f,534.58,M,292.31,F*1C
2025-03-20T21:52:06.5756171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1751.98,f,534.00,M,292.00,F*1E
2025-03-20T21:52:09.4062987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.19,f,534.37,M,292.20,F*13
2025-03-20T21:52:12.2362208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.07,f,534.64,M,292.34,F*18
2025-03-20T21:52:15.0759895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1752.35,f,534.12,M,292.06,F*1F
2025-03-20T21:52:17.9168110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1752.64,f,534.20,M,292.11,F*1C
2025-03-20T21:52:20.7465653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.23,f,534.38,M,292.21,F*14
2025-03-20T21:52:23.5865959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1752.64,f,534.20,M,292.11,F*1C
2025-03-20T21:52:26.4165110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.40,f,534.44,M,292.23,F*18
2025-03-20T21:52:29.2672221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1752.05,f,534.03,M,292.01,F*1B
2025-03-20T21:52:32.0972046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1752.96,f,534.30,M,292.16,F*17
2025-03-20T21:52:34.9275332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1752.57,f,534.18,M,292.10,F*16
2025-03-20T21:52:37.7673275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.39,f,534.74,M,292.40,F*17
2025-03-20T21:52:40.6082847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1751.87,f,533.97,M,291.98,F*1B
2025-03-20T21:52:43.4382666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.08,f,534.34,M,292.18,F*1B
2025-03-20T21:52:46.2679994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1752.64,f,534.20,M,292.11,F*1C
2025-03-20T21:52:49.1087748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.26,f,534.70,M,292.38,F*12
2025-03-20T21:52:51.9591471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1751.47,f,533.85,M,291.91,F*1D
2025-03-20T21:52:54.7786547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.22,f,534.38,M,292.20,F*14
2025-03-20T21:52:57.6096396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1752.96,f,534.30,M,292.16,F*17
2025-03-20T21:53:00.4598032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.05,f,534.33,M,292.17,F*1E
2025-03-20T21:53:03.3094532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1752.49,f,534.16,M,292.08,F*1E
2025-03-20T21:53:06.1299211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.22,f,534.38,M,292.20,F*14
2025-03-20T21:53:08.9602016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.80,f,534.56,M,292.30,F*15
2025-03-20T21:53:11.7905675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1752.60,f,534.19,M,292.10,F*13
2025-03-20T21:53:14.6506793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.02,f,534.63,M,292.34,F*1A
2025-03-20T21:53:17.4705251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1751.93,f,533.99,M,291.99,F*11
2025-03-20T21:53:20.3005944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.80,f,534.56,M,292.30,F*15
2025-03-20T21:53:23.1509407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1751.71,f,533.92,M,291.95,F*1A
2025-03-20T21:53:25.9914229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1752.80,f,534.25,M,292.13,F*11
2025-03-20T21:53:28.8211492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.71,f,534.84,M,292.45,F*11
2025-03-20T21:53:31.6519353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.09,f,534.34,M,292.18,F*1A
2025-03-20T21:53:34.4916348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1752.05,f,534.03,M,292.01,F*1B
2025-03-20T21:53:37.3424542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.37,f,534.43,M,292.23,F*1F
2025-03-20T21:53:40.1623587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.11,f,534.35,M,292.18,F*12
2025-03-20T21:53:43.0025103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.80,f,534.56,M,292.30,F*15
2025-03-20T21:53:45.8322272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1751.29,f,533.79,M,291.88,F*1E
2025-03-20T21:53:48.6729024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.39,f,534.74,M,292.40,F*17
2025-03-20T21:53:51.5032975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1752.89,f,534.28,M,292.15,F*13
2025-03-20T21:53:54.3343531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.22,f,534.38,M,292.20,F*14
2025-03-20T21:53:57.1834156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.11,f,534.35,M,292.18,F*12
2025-03-20T21:54:00.0331236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.03,f,534.32,M,292.17,F*19
2025-03-20T21:54:02.8436141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1752.67,f,534.22,M,292.11,F*1D
2025-03-20T21:54:05.6936636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.80,f,534.56,M,292.30,F*15
2025-03-20T21:54:08.5239877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.73,f,534.54,M,292.29,F*13
2025-03-20T21:54:11.3645244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1752.63,f,534.20,M,292.11,F*1B
2025-03-20T21:54:14.1946173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1752.44,f,534.15,M,292.07,F*1F
2025-03-20T21:54:17.0345722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.71,f,534.84,M,292.45,F*11
2025-03-20T21:54:19.8650757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1752.64,f,534.20,M,292.11,F*1C
2025-03-20T21:54:22.7147349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.22,f,534.38,M,292.20,F*14
2025-03-20T21:54:25.5452486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.11,f,534.65,M,292.35,F*1F
2025-03-20T21:54:28.3753299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.56,f,534.48,M,292.26,F*16
2025-03-20T21:54:31.2155440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1751.53,f,533.87,M,291.92,F*19
2025-03-20T21:54:34.0655983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.66,f,534.52,M,292.28,F*10
2025-03-20T21:54:36.8858481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.95,f,534.60,M,292.32,F*16
2025-03-20T21:54:39.7162892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.03,f,534.32,M,292.17,F*19
2025-03-20T21:54:42.5564991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.80,f,534.56,M,292.30,F*15
2025-03-20T21:54:45.4071432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.27,f,534.40,M,292.21,F*1F
2025-03-20T21:54:48.2269056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.08,f,534.34,M,292.18,F*1B
2025-03-20T21:54:51.0672430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.42,f,534.44,M,292.24,F*1D
2025-03-20T21:54:53.8972737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.53,f,534.48,M,292.25,F*10
2025-03-20T21:54:56.7474385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.04,f,534.33,M,292.17,F*1F
2025-03-20T21:54:59.5773212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1752.02,f,534.02,M,292.00,F*1C
2025-03-20T21:55:02.4078481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.97,f,534.91,M,292.49,F*11
2025-03-20T21:55:05.2483027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1752.64,f,534.20,M,292.11,F*1C
2025-03-20T21:55:08.0979630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.73,f,534.54,M,292.29,F*13
2025-03-20T21:55:10.9146955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1751.92,f,533.98,M,291.99,F*11
2025-03-20T21:55:13.7443529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1755.91,f,535.20,M,292.65,F*13
2025-03-20T21:55:16.5752082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1752.77,f,534.24,M,292.13,F*18
2025-03-20T21:55:19.4245608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.22,f,534.38,M,292.20,F*14
2025-03-20T21:55:22.2447533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1752.84,f,534.27,M,292.14,F*10
2025-03-20T21:55:25.0949610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.13,f,534.35,M,292.19,F*11
2025-03-20T21:55:27.9256942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.22,f,534.68,M,292.37,F*10
2025-03-20T21:55:30.7653778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1751.95,f,533.99,M,291.99,F*17
2025-03-20T21:55:33.5964820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.58,f,534.80,M,292.43,F*18
2025-03-20T21:55:36.4366471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1752.50,f,534.16,M,292.08,F*16
2025-03-20T21:55:39.2663638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.80,f,534.56,M,292.30,F*15
2025-03-20T21:55:42.1170014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.57,f,534.49,M,292.26,F*16
2025-03-20T21:55:44.9368885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.02,f,534.32,M,292.17,F*18
2025-03-20T21:55:47.7773734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.35,f,534.72,M,292.39,F*13
2025-03-20T21:55:50.6070261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.27,f,534.40,M,292.21,F*1F
2025-03-20T21:55:53.4577656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.17,f,534.37,M,292.20,F*1D
2025-03-20T21:55:56.2778647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.42,f,534.44,M,292.24,F*1D
2025-03-20T21:55:59.1175056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.49,f,534.46,M,292.25,F*15
2025-03-20T21:56:01.9584759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1752.92,f,534.29,M,292.15,F*18
2025-03-20T21:56:04.8082692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.99,f,534.92,M,292.50,F*14
2025-03-20T21:56:07.6285800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.31,f,534.41,M,292.22,F*1A
2025-03-20T21:56:10.4583534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.80,f,534.56,M,292.30,F*15
2025-03-20T21:56:13.2986790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1752.94,f,534.30,M,292.16,F*15
2025-03-20T21:56:16.1391297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.96,f,534.61,M,292.33,F*15
2025-03-20T21:56:18.9694187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.57,f,534.49,M,292.26,F*16
2025-03-20T21:56:21.8096468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.39,f,534.74,M,292.40,F*17
2025-03-20T21:56:24.6399938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.78,f,534.55,M,292.30,F*11
2025-03-20T21:56:27.4996140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.17,f,534.67,M,292.36,F*18
2025-03-20T21:56:30.3102472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.97,f,534.91,M,292.49,F*11
2025-03-20T21:56:33.1601464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1752.81,f,534.26,M,292.14,F*14
2025-03-20T21:56:35.9906592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1755.55,f,535.09,M,292.59,F*1F
2025-03-20T21:56:38.8302965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.58,f,534.80,M,292.43,F*18
2025-03-20T21:56:41.6603726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.65,f,534.82,M,292.44,F*13
2025-03-20T21:56:44.5011223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.26,f,534.70,M,292.38,F*12
2025-03-20T21:56:47.3308219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1755.16,f,534.97,M,292.53,F*14
2025-03-20T21:56:50.1809362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.88,f,534.89,M,292.48,F*17
2025-03-20T21:56:53.0014947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.39,f,534.74,M,292.40,F*17
2025-03-20T21:56:55.8417351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.85,f,534.88,M,292.48,F*1B
2025-03-20T21:56:58.6722121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.77,f,534.85,M,292.46,F*15
2025-03-20T21:57:01.5219283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1756.85,f,535.49,M,292.81,F*10
2025-03-20T21:57:04.3526913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.66,f,534.52,M,292.28,F*10
2025-03-20T21:57:07.1923009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1756.13,f,535.27,M,292.69,F*11
2025-03-20T21:57:10.0231280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1757.17,f,535.59,M,292.86,F*1C
2025-03-20T21:57:12.8627963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1756.72,f,535.45,M,292.79,F*13
2025-03-20T21:57:15.6929892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.86,f,534.88,M,292.48,F*18
2025-03-20T21:57:18.5333696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1756.13,f,535.27,M,292.69,F*11
2025-03-20T21:57:21.3640908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1757.50,f,535.69,M,292.92,F*19
2025-03-20T21:57:24.2136764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1757.30,f,535.62,M,292.88,F*1F
2025-03-20T21:57:27.0344489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1756.72,f,535.45,M,292.79,F*13
2025-03-20T21:57:29.8744050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1756.72,f,535.45,M,292.79,F*13
2025-03-20T21:57:32.7048335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1757.50,f,535.69,M,292.92,F*19
2025-03-20T21:57:35.5549364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1756.13,f,535.27,M,292.69,F*11
2025-03-20T21:57:38.3850285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1757.30,f,535.62,M,292.88,F*1F
2025-03-20T21:57:41.2253981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1757.88,f,535.80,M,292.98,F*11
2025-03-20T21:57:44.0547497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1757.88,f,535.80,M,292.98,F*11
2025-03-20T21:57:46.9053845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1758.46,f,535.98,M,293.08,F*1D
2025-03-20T21:57:49.7251528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1756.72,f,535.45,M,292.79,F*13
2025-03-20T21:57:52.5658558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1758.73,f,536.06,M,293.12,F*14
2025-03-20T21:57:55.3955547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1758.09,f,535.87,M,293.01,F*11
2025-03-20T21:57:58.2565779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1758.46,f,535.98,M,293.08,F*1D
2025-03-20T21:58:01.0660806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1758.43,f,535.97,M,293.07,F*18
2025-03-20T21:58:03.9104264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1760.21,f,536.51,M,293.37,F*1D
2025-03-20T21:58:06.7463460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1759.05,f,536.16,M,293.17,F*10
2025-03-20T21:58:09.5974441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1757.88,f,535.80,M,292.98,F*11
2025-03-20T21:58:12.4172007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1760.21,f,536.51,M,293.37,F*1D
2025-03-20T21:58:15.2578721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1759.63,f,536.33,M,293.27,F*14
2025-03-20T21:58:18.0874503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1760.73,f,536.67,M,293.45,F*1A
2025-03-20T21:58:20.9381732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1758.24,f,535.91,M,293.04,F*1C
2025-03-20T21:58:23.7580127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1759.05,f,536.16,M,293.17,F*10
2025-03-20T21:58:26.5980912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1760.21,f,536.51,M,293.37,F*1D
2025-03-20T21:58:29.4283307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1760.00,f,536.45,M,293.33,F*1F
2025-03-20T21:58:32.2785215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1760.00,f,536.45,M,293.33,F*1F
2025-03-20T21:58:35.1086601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1759.63,f,536.33,M,293.27,F*14
2025-03-20T21:58:37.9492956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1761.38,f,536.87,M,293.56,F*18
2025-03-20T21:58:40.7794932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1759.63,f,536.33,M,293.27,F*14
2025-03-20T21:58:43.6291574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1760.21,f,536.51,M,293.37,F*1D
2025-03-20T21:58:46.4598776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1760.21,f,536.51,M,293.37,F*1D
2025-03-20T21:58:49.2895659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1760.89,f,536.72,M,293.48,F*16
2025-03-20T21:58:52.1203532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1761.82,f,537.00,M,293.64,F*16
2025-03-20T21:58:54.9699804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1759.05,f,536.16,M,293.17,F*10
2025-03-20T21:58:57.8000702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1762.54,f,537.22,M,293.76,F*1D
2025-03-20T21:59:00.6410687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1761.09,f,536.78,M,293.52,F*1E
2025-03-20T21:59:03.4711298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1761.19,f,536.81,M,293.53,F*18
2025-03-20T21:59:06.3213314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1760.79,f,536.69,M,293.47,F*1C
2025-03-20T21:59:09.1415285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1761.96,f,537.05,M,293.66,F*14
2025-03-20T21:59:11.9813304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1761.96,f,537.05,M,293.66,F*14
2025-03-20T21:59:14.8116502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1760.32,f,536.55,M,293.39,F*15
2025-03-20T21:59:17.6615615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1762.43,f,537.19,M,293.74,F*11
2025-03-20T21:59:20.4920008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1762.54,f,537.22,M,293.76,F*1D
2025-03-20T21:59:23.3219522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1761.38,f,536.87,M,293.56,F*18
2025-03-20T21:59:26.1622856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1761.24,f,536.83,M,293.54,F*13
2025-03-20T21:59:29.0029904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1763.13,f,537.40,M,293.85,F*17
2025-03-20T21:59:31.8188956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1761.79,f,536.99,M,293.63,F*14
2025-03-20T21:59:34.6585489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1762.54,f,537.22,M,293.76,F*1D
2025-03-20T21:59:37.4892991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1763.13,f,537.40,M,293.85,F*17
2025-03-20T21:59:40.3391139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1762.54,f,537.22,M,293.76,F*1D
2025-03-20T21:59:43.1698960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1762.14,f,537.10,M,293.69,F*16
2025-03-20T21:59:45.9996214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1762.64,f,537.25,M,293.77,F*18
2025-03-20T21:59:48.8395352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1763.13,f,537.40,M,293.85,F*17
2025-03-20T21:59:51.6796477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1763.07,f,537.38,M,293.84,F*1C
2025-03-20T21:59:54.5098336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1762.54,f,537.22,M,293.76,F*1D
2025-03-20T21:59:57.3400671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1762.94,f,537.34,M,293.82,F*1D
2025-03-20T22:00:00.1802780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1763.60,f,537.55,M,293.93,F*10
2025-03-20T22:00:03.0305545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1762.54,f,537.22,M,293.76,F*1D
2025-03-20T22:00:05.8512997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1763.64,f,537.56,M,293.94,F*10
2025-03-20T22:00:08.6911645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1763.13,f,537.40,M,293.85,F*17
2025-03-20T22:00:11.5211520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1762.47,f,537.20,M,293.74,F*1F
2025-03-20T22:00:14.3816208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1764.29,f,537.76,M,294.05,F*13
2025-03-20T22:00:17.1914296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1764.29,f,537.76,M,294.05,F*13
2025-03-20T22:00:20.0316292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1762.54,f,537.22,M,293.76,F*1D
2025-03-20T22:00:22.8718679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1765.32,f,538.07,M,294.22,F*14
2025-03-20T22:00:25.7224127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1764.29,f,537.76,M,294.05,F*13
2025-03-20T22:00:28.5424420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1763.13,f,537.40,M,293.86,F*14
2025-03-20T22:00:31.3732286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1764.29,f,537.76,M,294.05,F*13
2025-03-20T22:00:34.2128291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1764.00,f,537.67,M,294.00,F*1D
2025-03-20T22:00:37.0665813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1764.70,f,537.88,M,294.12,F*18
2025-03-20T22:00:39.8934241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1764.87,f,537.93,M,294.15,F*1D
2025-03-20T22:00:42.7234895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1764.87,f,537.93,M,294.15,F*1D
2025-03-20T22:00:45.5641685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1764.71,f,537.88,M,294.12,F*19
2025-03-20T22:00:48.4044805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.04,f,538.29,M,294.34,F*19
2025-03-20T22:00:51.2240034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1764.87,f,537.93,M,294.15,F*1D
2025-03-20T22:00:54.0646860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1764.28,f,537.75,M,294.05,F*11
2025-03-20T22:00:56.9043673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1765.25,f,538.05,M,294.21,F*13
2025-03-20T22:00:59.7444530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1765.02,f,537.98,M,294.17,F*18
2025-03-20T22:01:02.5751674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1764.48,f,537.81,M,294.08,F*11
2025-03-20T22:01:05.4054831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1765.98,f,538.27,M,294.33,F*16
2025-03-20T22:01:08.2457289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1764.29,f,537.76,M,294.05,F*13
2025-03-20T22:01:11.0958264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1765.23,f,538.04,M,294.20,F*15
2025-03-20T22:01:13.9258806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.01,f,538.28,M,294.33,F*1A
2025-03-20T22:01:16.7583435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.37,f,538.39,M,294.39,F*15
2025-03-20T22:01:19.5970062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1764.29,f,537.76,M,294.05,F*13
2025-03-20T22:01:22.4360122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1765.46,f,538.11,M,294.24,F*16
2025-03-20T22:01:25.2668107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.15,f,538.63,M,294.53,F*17
2025-03-20T22:01:28.0965178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1764.82,f,537.92,M,294.14,F*18
2025-03-20T22:01:30.9366215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.04,f,538.29,M,294.34,F*19
2025-03-20T22:01:33.7871118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1765.37,f,538.08,M,294.23,F*1F
2025-03-20T22:01:36.6078667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.91,f,538.56,M,294.49,F*17
2025-03-20T22:01:39.4475496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.62,f,538.47,M,294.44,F*16
2025-03-20T22:01:42.2882252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1765.46,f,538.11,M,294.24,F*16
2025-03-20T22:01:45.1283612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.04,f,538.29,M,294.34,F*19
2025-03-20T22:01:47.9485176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.56,f,538.45,M,294.43,F*14
2025-03-20T22:01:50.7981703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.43,f,538.71,M,294.57,F*13
2025-03-20T22:01:53.6288981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1765.46,f,538.11,M,294.24,F*16
2025-03-20T22:01:56.4685315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.40,f,538.40,M,294.40,F*15
2025-03-20T22:01:59.2985450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.27,f,538.67,M,294.55,F*14
2025-03-20T22:02:02.1391722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.31,f,538.37,M,294.39,F*1D
2025-03-20T22:02:04.9698914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.62,f,538.47,M,294.44,F*16
2025-03-20T22:02:07.8200442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.62,f,538.47,M,294.44,F*16
2025-03-20T22:02:10.6401855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.79,f,538.82,M,294.63,F*11
2025-03-20T22:02:13.4797788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.29,f,538.67,M,294.55,F*1A
2025-03-20T22:02:16.3106367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1768.37,f,539.00,M,294.73,F*1E
2025-03-20T22:02:19.1604868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.62,f,538.47,M,294.44,F*16
2025-03-20T22:02:21.9804981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1768.37,f,539.00,M,294.73,F*1E
2025-03-20T22:02:24.8206482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.65,f,538.78,M,294.61,F*1B
2025-03-20T22:02:28.1012040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.79,f,538.82,M,294.63,F*11
2025-03-20T22:02:30.5008063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.20,f,538.64,M,294.53,F*16
2025-03-20T22:02:33.3318338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1769.53,f,539.35,M,294.92,F*14
2025-03-20T22:02:36.1617087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1768.63,f,539.08,M,294.77,F*13
2025-03-20T22:02:39.0013806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.68,f,538.79,M,294.61,F*17
2025-03-20T22:02:41.8520096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1768.95,f,539.18,M,294.83,F*10
2025-03-20T22:02:44.6717798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.12,f,539.53,M,295.02,F*11
2025-03-20T22:02:47.5124679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1769.53,f,539.35,M,294.92,F*14
2025-03-20T22:02:50.3525084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1769.53,f,539.35,M,294.92,F*14
2025-03-20T22:02:53.1931591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.05,f,539.51,M,295.01,F*16
2025-03-20T22:02:56.0232946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1769.53,f,539.35,M,294.92,F*14
2025-03-20T22:02:58.8528846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.17,f,539.85,M,295.19,F*14
2025-03-20T22:03:01.6931860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.12,f,539.53,M,295.02,F*11
2025-03-20T22:03:04.5441146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.37,f,539.61,M,295.06,F*13
2025-03-20T22:03:07.3739147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.09,f,539.83,M,295.18,F*1C
2025-03-20T22:03:10.2044758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.70,f,539.71,M,295.12,F*14
2025-03-20T22:03:13.0337490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.60,f,539.68,M,295.10,F*1F
2025-03-20T22:03:15.8841526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.86,f,540.06,M,295.31,F*13
2025-03-20T22:03:18.7042247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.20,f,539.86,M,295.20,F*19
2025-03-20T22:03:21.5462465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.28,f,539.89,M,295.21,F*1F
2025-03-20T22:03:24.3851197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.70,f,539.71,M,295.12,F*14
2025-03-20T22:03:27.3247512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.74,f,539.72,M,295.12,F*13
2025-03-20T22:03:30.0557902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1773.61,f,540.60,M,295.60,F*1C
2025-03-20T22:03:32.8960990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1772.31,f,540.20,M,295.38,F*11
2025-03-20T22:03:35.7262264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1772.18,f,540.16,M,295.36,F*11
2025-03-20T22:03:38.5761899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1772.48,f,540.25,M,295.41,F*14
2025-03-20T22:03:41.4064560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1772.37,f,540.22,M,295.40,F*1A
2025-03-20T22:03:44.2359919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1773.02,f,540.42,M,295.50,F*1A
2025-03-20T22:03:47.0525506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1774.03,f,540.72,M,295.67,F*1B
2025-03-20T22:03:49.9121839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.89,f,540.07,M,295.32,F*1E
2025-03-20T22:03:52.7231185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1772.45,f,540.24,M,295.41,F*18
2025-03-20T22:03:55.5726719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1774.18,f,540.77,M,295.70,F*12
2025-03-20T22:03:58.4033918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1772.87,f,540.37,M,295.48,F*1D
2025-03-20T22:04:01.2432074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.57,f,539.98,M,295.26,F*10
2025-03-20T22:04:04.0733663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1774.78,f,540.95,M,295.80,F*17
2025-03-20T22:04:06.9143304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1774.20,f,540.77,M,295.70,F*19
2025-03-20T22:04:09.7543302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1773.44,f,540.54,M,295.57,F*18
2025-03-20T22:04:12.5944264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1773.77,f,540.64,M,295.63,F*1C
2025-03-20T22:04:15.4240019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1772.45,f,540.24,M,295.41,F*18
2025-03-20T22:04:18.2543853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1773.86,f,540.67,M,295.64,F*16
2025-03-20T22:04:21.0850819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1775.17,f,541.07,M,295.86,F*13
2025-03-20T22:04:23.9451084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1772.20,f,540.17,M,295.37,F*1A
2025-03-20T22:04:26.7649365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1772.80,f,540.35,M,295.47,F*17
2025-03-20T22:04:29.5953329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1773.56,f,540.58,M,295.59,F*19
2025-03-20T22:04:32.4361108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1772.55,f,540.27,M,295.42,F*19
2025-03-20T22:04:35.2860173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1772.88,f,540.38,M,295.48,F*1D
2025-03-20T22:04:38.1156643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1772.90,f,540.38,M,295.48,F*14
2025-03-20T22:04:40.9466380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1772.34,f,540.21,M,295.39,F*14
2025-03-20T22:04:43.7764184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1773.03,f,540.42,M,295.51,F*1A
2025-03-20T22:04:46.6270450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.10,f,539.83,M,295.18,F*14
2025-03-20T22:04:49.4569716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.28,f,539.89,M,295.21,F*1F
2025-03-20T22:04:52.2969645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1773.02,f,540.42,M,295.50,F*1A
2025-03-20T22:04:55.1268265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.86,f,540.06,M,295.31,F*13
2025-03-20T22:04:57.9777092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1772.64,f,540.30,M,295.44,F*1B
2025-03-20T22:05:00.8006721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.23,f,539.87,M,295.20,F*1B
2025-03-20T22:05:03.6374049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.65,f,539.69,M,295.11,F*1A
2025-03-20T22:05:06.4680550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.28,f,539.89,M,295.21,F*1F
2025-03-20T22:05:09.3181222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1769.53,f,539.35,M,294.92,F*14
2025-03-20T22:05:12.1379816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1769.53,f,539.35,M,294.92,F*14
2025-03-20T22:05:14.9787377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.54,f,539.66,M,295.09,F*1E
2025-03-20T22:05:17.8189839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1769.87,f,539.46,M,294.98,F*13
2025-03-20T22:05:20.6595145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1768.46,f,539.03,M,294.74,F*1C
2025-03-20T22:05:23.4896348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.12,f,539.53,M,295.02,F*11
2025-03-20T22:05:26.3296823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1768.95,f,539.18,M,294.83,F*10
2025-03-20T22:05:29.1598018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1769.35,f,539.30,M,294.89,F*1B
2025-03-20T22:05:32.0097004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.79,f,538.82,M,294.63,F*11
2025-03-20T22:05:34.8299905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.20,f,538.64,M,294.53,F*16
2025-03-20T22:05:37.6701279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.96,f,538.57,M,294.49,F*11
2025-03-20T22:05:40.5101289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.01,f,539.50,M,295.00,F*12
2025-03-20T22:05:43.3509655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.95,f,538.87,M,294.66,F*13
2025-03-20T22:05:46.1806962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.00,f,538.28,M,294.33,F*1B
2025-03-20T22:05:49.0112942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1768.37,f,539.00,M,294.73,F*1E
2025-03-20T22:05:51.8513520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.02,f,538.59,M,294.50,F*1B
2025-03-20T22:05:54.6916238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.72,f,538.80,M,294.62,F*19
2025-03-20T22:05:57.5211569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.36,f,538.39,M,294.39,F*14
2025-03-20T22:06:00.3616034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.37,f,538.39,M,294.39,F*15
2025-03-20T22:06:03.2018095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.20,f,538.64,M,294.53,F*16
2025-03-20T22:06:06.0422551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1765.09,f,538.00,M,294.18,F*12
2025-03-20T22:06:08.8620891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1764.87,f,537.93,M,294.15,F*1D
2025-03-20T22:06:11.7030342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1764.87,f,537.93,M,294.15,F*1D
2025-03-20T22:06:14.5444062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.20,f,538.64,M,294.53,F*16
2025-03-20T22:06:17.3935198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.62,f,538.47,M,294.44,F*16
2025-03-20T22:06:20.2132409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1763.71,f,537.58,M,293.95,F*1B
2025-03-20T22:06:23.0431507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1765.46,f,538.11,M,294.24,F*16
2025-03-20T22:06:25.8939705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1765.46,f,538.11,M,294.24,F*16
2025-03-20T22:06:28.7234554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1764.01,f,537.67,M,294.00,F*1C
2025-03-20T22:06:31.5537664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1764.58,f,537.84,M,294.10,F*1C
2025-03-20T22:06:34.3946188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1763.13,f,537.40,M,293.85,F*17
2025-03-20T22:06:37.2241036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1764.29,f,537.76,M,294.05,F*13
2025-03-20T22:06:40.0745121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1764.29,f,537.76,M,294.05,F*13
2025-03-20T22:06:42.9049556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1763.29,f,537.45,M,293.88,F*16
2025-03-20T22:06:45.7349487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1763.71,f,537.58,M,293.95,F*1B
2025-03-20T22:06:48.5756473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1763.13,f,537.40,M,293.85,F*17
2025-03-20T22:06:51.4153534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1762.53,f,537.22,M,293.76,F*1A
2025-03-20T22:06:54.2456013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1763.13,f,537.40,M,293.85,F*17
2025-03-20T22:06:57.0855732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1761.38,f,536.87,M,293.56,F*18
2025-03-20T22:06:59.9260575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1762.54,f,537.22,M,293.76,F*1D
2025-03-20T22:07:02.7665440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1762.74,f,537.28,M,293.79,F*1A
2025-03-20T22:07:05.5868710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1762.26,f,537.14,M,293.71,F*1A
2025-03-20T22:07:08.4262530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1761.38,f,536.87,M,293.56,F*18
2025-03-20T22:07:11.2571934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1760.21,f,536.51,M,293.37,F*1D
2025-03-20T22:07:14.1067215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1762.54,f,537.22,M,293.76,F*1D
2025-03-20T22:07:16.9373128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1760.79,f,536.69,M,293.47,F*1C
2025-03-20T22:07:19.7669803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1760.21,f,536.51,M,293.37,F*1D
2025-03-20T22:07:22.6079941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1760.79,f,536.69,M,293.47,F*1C
2025-03-20T22:07:25.4575748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1761.96,f,537.05,M,293.66,F*14
2025-03-20T22:07:28.2775504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1760.07,f,536.47,M,293.35,F*1C
2025-03-20T22:07:31.1077897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1757.86,f,535.79,M,292.98,F*19
2025-03-20T22:07:33.9485949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1764.39,f,537.79,M,294.07,F*1F
2025-03-20T22:07:36.7982358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1760.59,f,536.63,M,293.43,F*10
2025-03-20T22:07:39.6285241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1760.02,f,536.45,M,293.34,F*1A
2025-03-20T22:07:42.4586603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1757.86,f,535.80,M,292.98,F*1F
2025-03-20T22:07:45.2893814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1760.20,f,536.51,M,293.37,F*1C
2025-03-20T22:07:48.1390262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1759.05,f,536.16,M,293.17,F*10
2025-03-20T22:07:50.9693496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1758.91,f,536.12,M,293.15,F*1A
2025-03-20T22:07:53.8100077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1758.02,f,535.84,M,293.00,F*18
2025-03-20T22:07:56.6403416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1758.46,f,535.98,M,293.08,F*1D
2025-03-20T22:07:59.4800172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1758.09,f,535.87,M,293.02,F*12
2025-03-20T22:08:02.3088499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1759.05,f,536.16,M,293.17,F*10
2025-03-20T22:08:05.1368099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1757.24,f,535.61,M,292.87,F*16
2025-03-20T22:08:07.9668466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1756.64,f,535.42,M,292.77,F*1D
2025-03-20T22:08:10.8171153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1757.58,f,535.71,M,292.93,F*19
2025-03-20T22:08:13.6470780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1758.46,f,535.98,M,293.08,F*1D
2025-03-20T22:08:16.4875359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1756.60,f,535.41,M,292.77,F*1A
2025-03-20T22:08:19.3173538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1756.59,f,535.41,M,292.77,F*10
2025-03-20T22:08:22.1681064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1756.72,f,535.45,M,292.79,F*13
2025-03-20T22:08:24.9978232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1755.15,f,534.97,M,292.52,F*16
2025-03-20T22:08:27.8278206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1756.72,f,535.45,M,292.79,F*13
2025-03-20T22:08:30.6581650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1756.33,f,535.33,M,292.72,F*1C
2025-03-20T22:08:33.5080497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1755.55,f,535.09,M,292.59,F*1F
2025-03-20T22:08:36.3281745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1756.00,f,535.23,M,292.67,F*19
2025-03-20T22:08:39.1687049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1755.55,f,535.09,M,292.59,F*1F
2025-03-20T22:08:42.0090663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1755.55,f,535.09,M,292.59,F*1F
2025-03-20T22:08:44.8489242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.80,f,534.56,M,292.30,F*15
2025-03-20T22:08:47.6796396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.39,f,534.74,M,292.40,F*17
2025-03-20T22:08:50.5191985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1756.72,f,535.45,M,292.79,F*13
2025-03-20T22:08:53.3498298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1752.67,f,534.21,M,292.11,F*1E
2025-03-20T22:08:56.1904897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.22,f,534.38,M,292.20,F*14
2025-03-20T22:08:59.0297560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1756.13,f,535.27,M,292.69,F*11
2025-03-20T22:09:01.8600147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.26,f,534.70,M,292.38,F*12
2025-03-20T22:09:04.6908892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.80,f,534.56,M,292.30,F*15
2025-03-20T22:09:07.5410819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.59,f,534.49,M,292.26,F*18
2025-03-20T22:09:10.3714449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.89,f,534.89,M,292.48,F*16
2025-03-20T22:09:13.2015784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.21,f,534.68,M,292.37,F*13
2025-03-20T22:09:16.0412599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1752.79,f,534.25,M,292.13,F*17
2025-03-20T22:09:18.8918850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1752.61,f,534.20,M,292.10,F*18
2025-03-20T22:09:21.7115289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.97,f,534.91,M,292.49,F*11
2025-03-20T22:09:24.5518221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.80,f,534.56,M,292.30,F*15
2025-03-20T22:09:27.3824087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1751.18,f,533.76,M,291.86,F*1D
2025-03-20T22:09:30.2320019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1751.96,f,534.00,M,291.99,F*13
2025-03-20T22:09:33.0627338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.26,f,534.70,M,292.38,F*12
2025-03-20T22:09:35.8931196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1752.05,f,534.03,M,292.01,F*1B
2025-03-20T22:09:38.7228740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1751.67,f,533.91,M,291.94,F*1F
2025-03-20T22:09:41.5734690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1752.05,f,534.03,M,292.01,F*1B
2025-03-20T22:09:44.4033374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1752.05,f,534.03,M,292.01,F*1B
2025-03-20T22:09:47.2341079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1751.72,f,533.92,M,291.95,F*19
2025-03-20T22:09:50.0738534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1751.47,f,533.85,M,291.91,F*1D
2025-03-20T22:09:52.9238037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1751.97,f,534.00,M,292.00,F*11
2025-03-20T22:09:55.7479432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1752.41,f,534.13,M,292.07,F*1C
2025-03-20T22:09:58.5844073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1749.72,f,533.32,M,291.62,F*12
2025-03-20T22:10:01.4141639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1750.89,f,533.67,M,291.81,F*13
2025-03-20T22:10:04.2648048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1751.47,f,533.85,M,291.91,F*1D
2025-03-20T22:10:07.0848078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1751.93,f,533.99,M,291.99,F*11
2025-03-20T22:10:09.9355960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1752.17,f,534.06,M,292.03,F*1F
2025-03-20T22:10:12.7555800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1749.72,f,533.32,M,291.62,F*12
2025-03-20T22:10:15.6060070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1751.91,f,533.98,M,291.98,F*13
2025-03-20T22:10:18.4360943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1749.95,f,533.39,M,291.66,F*14
2025-03-20T22:10:21.2790487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1749.72,f,533.32,M,291.62,F*12
2025-03-20T22:10:24.1062671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1750.89,f,533.67,M,291.81,F*13
2025-03-20T22:10:26.9566473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1749.66,f,533.30,M,291.61,F*16
2025-03-20T22:10:29.7767641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1748.91,f,533.07,M,291.49,F*11
2025-03-20T22:10:32.6165815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1750.31,f,533.49,M,291.72,F*10
2025-03-20T22:10:35.4473208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1750.31,f,533.49,M,291.72,F*10
2025-03-20T22:10:38.2971023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1749.14,f,533.14,M,291.52,F*15
2025-03-20T22:10:41.1272319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1748.56,f,532.96,M,291.43,F*19
2025-03-20T22:10:43.9678134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1750.31,f,533.49,M,291.72,F*10
2025-03-20T22:10:46.7975304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.26,f,532.57,M,291.21,F*18
2025-03-20T22:10:49.6382045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1750.31,f,533.49,M,291.72,F*10
2025-03-20T22:10:52.4683480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1749.03,f,533.10,M,291.50,F*15
2025-03-20T22:10:55.2984175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1748.56,f,532.96,M,291.43,F*19
2025-03-20T22:10:58.1428232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1750.39,f,533.52,M,291.73,F*13
2025-03-20T22:11:00.9884146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.81,f,532.43,M,291.14,F*17
2025-03-20T22:11:03.8091452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.98,f,532.78,M,291.33,F*13
2025-03-20T22:11:06.6502325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1750.89,f,533.67,M,291.81,F*13
2025-03-20T22:11:09.4894332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.80,f,532.73,M,291.30,F*12
2025-03-20T22:11:12.3425394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.98,f,532.78,M,291.33,F*13
2025-03-20T22:11:15.1602357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.78,f,532.42,M,291.13,F*17
2025-03-20T22:11:18.0001149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1749.14,f,533.14,M,291.52,F*15
2025-03-20T22:11:20.8301037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.25,f,532.56,M,291.21,F*1A
2025-03-20T22:11:23.6800144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.19,f,532.24,M,291.03,F*11
2025-03-20T22:11:26.5002296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.98,f,532.78,M,291.33,F*13
2025-03-20T22:11:29.3409222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1748.56,f,532.96,M,291.43,F*19
2025-03-20T22:11:32.1708127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.81,f,532.43,M,291.14,F*17
2025-03-20T22:11:35.0215341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.81,f,532.43,M,291.14,F*17
2025-03-20T22:11:37.8513947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.98,f,532.78,M,291.33,F*13
2025-03-20T22:11:40.6914764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.39,f,532.61,M,291.23,F*11
2025-03-20T22:11:43.5221883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.98,f,532.78,M,291.33,F*13
2025-03-20T22:11:46.3618767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1745.65,f,532.07,M,290.94,F*17
2025-03-20T22:11:49.1917428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.98,f,532.78,M,291.33,F*13
2025-03-20T22:11:52.0324109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.81,f,532.43,M,291.14,F*17
2025-03-20T22:11:54.8621542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.22,f,532.25,M,291.04,F*1F
2025-03-20T22:11:57.7129971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.23,f,532.25,M,291.04,F*1E
2025-03-20T22:12:00.5330539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.98,f,532.78,M,291.33,F*13
2025-03-20T22:12:03.3734625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.05,f,532.50,M,291.18,F*14
2025-03-20T22:12:06.2031520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1745.34,f,531.98,M,290.89,F*1A
2025-03-20T22:12:09.0532162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.23,f,532.25,M,291.04,F*1E
2025-03-20T22:12:11.8835248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.23,f,532.25,M,291.04,F*1E
2025-03-20T22:12:14.7144958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.39,f,532.60,M,291.23,F*10
2025-03-20T22:12:17.5538271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.81,f,532.43,M,291.14,F*17
2025-03-20T22:12:20.3872668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1745.90,f,532.15,M,290.98,F*12
2025-03-20T22:12:23.2106060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1745.06,f,531.90,M,290.84,F*1E
2025-03-20T22:12:26.0506660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.98,f,532.78,M,291.33,F*13
2025-03-20T22:12:28.8908518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.13,f,532.22,M,291.02,F*1C
2025-03-20T22:12:31.7306683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1745.65,f,532.07,M,290.94,F*17
2025-03-20T22:12:34.5514690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.81,f,532.43,M,291.14,F*17
2025-03-20T22:12:37.3919198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.23,f,532.25,M,291.04,F*1E
2025-03-20T22:12:40.2318654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.23,f,532.25,M,291.04,F*1E
2025-03-20T22:12:43.0822771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1744.48,f,531.72,M,290.75,F*17
2025-03-20T22:12:45.9020048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.23,f,532.25,M,291.04,F*1E
2025-03-20T22:12:48.7426988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.98,f,532.78,M,291.33,F*13
2025-03-20T22:12:51.5726080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.23,f,532.25,M,291.04,F*1E
2025-03-20T22:12:54.4228402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.14,f,532.22,M,291.02,F*1B
2025-03-20T22:12:57.2432092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1745.06,f,531.90,M,290.84,F*1E
2025-03-20T22:13:00.0826876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1745.06,f,531.90,M,290.84,F*1E
2025-03-20T22:13:02.9135673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.39,f,532.61,M,291.23,F*11
2025-03-20T22:13:05.7732664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1745.65,f,532.07,M,290.94,F*17
2025-03-20T22:13:08.5933797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1745.65,f,532.07,M,290.94,F*17
2025-03-20T22:13:11.4234850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.39,f,532.61,M,291.23,F*11
2025-03-20T22:13:14.2643366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1745.43,f,532.01,M,290.91,F*10
2025-03-20T22:13:17.1142317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.81,f,532.43,M,291.14,F*17
2025-03-20T22:13:19.9358140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.28,f,532.27,M,291.05,F*16
2025-03-20T22:13:22.7744901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.81,f,532.43,M,291.14,F*17
2025-03-20T22:13:25.6152449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1748.10,f,532.82,M,291.35,F*1F
2025-03-20T22:13:28.4548242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1745.65,f,532.07,M,290.94,F*17
2025-03-20T22:13:31.2848557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1745.99,f,532.18,M,291.00,F*16
2025-03-20T22:13:34.1155309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1745.65,f,532.07,M,290.94,F*17
2025-03-20T22:13:36.9554044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1745.94,f,532.16,M,290.99,F*14
2025-03-20T22:13:39.7962843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1745.06,f,531.90,M,290.84,F*1E
2025-03-20T22:13:42.6360923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1745.65,f,532.07,M,290.94,F*17
2025-03-20T22:13:45.4561769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1743.90,f,531.54,M,290.65,F*10
2025-03-20T22:13:48.3068953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1742.45,f,531.10,M,290.41,F*1F
2025-03-20T22:13:51.1461841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1743.90,f,531.54,M,290.65,F*10
2025-03-20T22:13:53.9664455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1742.15,f,531.01,M,290.36,F*1A
2025-03-20T22:13:56.8071045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1743.31,f,531.36,M,290.55,F*1C
2025-03-20T22:13:59.6468436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1742.98,f,531.26,M,290.50,F*1A
2025-03-20T22:14:02.5177314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1739.24,f,530.12,M,289.87,F*15
2025-03-20T22:14:05.3178680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1739.82,f,530.30,M,289.97,F*18
2025-03-20T22:14:08.1576216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1741.57,f,530.83,M,290.26,F*15
2025-03-20T22:14:10.9883371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1740.26,f,530.43,M,290.04,F*1E
2025-03-20T22:14:13.8380183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1739.24,f,530.12,M,289.87,F*15
2025-03-20T22:14:16.6587336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1736.91,f,529.41,M,289.48,F*19
2025-03-20T22:14:19.4984268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1738.07,f,529.76,M,289.68,F*1E
2025-03-20T22:14:22.3291422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1736.91,f,529.41,M,289.48,F*19
2025-03-20T22:14:25.1788082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1736.42,f,529.26,M,289.40,F*1E
2025-03-20T22:14:28.0094999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1733.99,f,528.52,M,289.00,F*1B
2025-03-20T22:14:30.8392222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1736.32,f,529.23,M,289.39,F*12
2025-03-20T22:14:33.6699442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1734.57,f,528.70,M,289.10,F*1F
2025-03-20T22:14:36.5300210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1733.41,f,528.34,M,288.90,F*16
2025-03-20T22:14:39.3503183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1732.24,f,527.99,M,288.71,F*13
2025-03-20T22:14:42.1800265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1732.83,f,528.17,M,288.80,F*19
2025-03-20T22:14:45.0306692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1732.83,f,528.17,M,288.80,F*19
2025-03-20T22:14:47.8603847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1731.08,f,527.63,M,288.51,F*19
2025-03-20T22:14:50.7010772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1729.90,f,527.27,M,288.32,F*14
2025-03-20T22:14:53.5307979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1728.75,f,526.92,M,288.12,F*13
2025-03-20T22:14:56.3615276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1730.50,f,527.46,M,288.42,F*10
2025-03-20T22:14:59.2111508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1728.44,f,526.83,M,288.07,F*15
2025-03-20T22:15:02.0418689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1728.75,f,526.92,M,288.12,F*13
2025-03-20T22:15:04.8815466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1728.05,f,526.71,M,288.01,F*1B
2025-03-20T22:15:07.7122686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1727.00,f,526.39,M,287.83,F*18
2025-03-20T22:15:10.5619300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1725.83,f,526.03,M,287.64,F*11
2025-03-20T22:15:13.3826707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1725.25,f,525.86,M,287.54,F*10
2025-03-20T22:15:16.2223537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1725.83,f,526.03,M,287.64,F*11
2025-03-20T22:15:19.0630376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1724.67,f,525.68,M,287.44,F*16
2025-03-20T22:15:21.9027248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1724.04,f,525.49,M,287.34,F*17
2025-03-20T22:15:24.7334367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1724.67,f,525.68,M,287.44,F*16
2025-03-20T22:15:27.5631756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1722.92,f,525.15,M,287.15,F*14
2025-03-20T22:15:30.4038622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1723.50,f,525.32,M,287.25,F*1D
2025-03-20T22:15:33.2435218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1721.76,f,524.79,M,286.96,F*1C
2025-03-20T22:15:36.0742421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1721.17,f,524.61,M,286.86,F*13
2025-03-20T22:15:38.9139193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1721.76,f,524.79,M,286.96,F*1C
2025-03-20T22:15:41.7446804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1721.17,f,524.61,M,286.86,F*13
2025-03-20T22:15:44.5943024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1719.43,f,524.08,M,286.57,F*1A
2025-03-20T22:15:47.4150576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1718.75,f,523.87,M,286.46,F*1E
2025-03-20T22:15:50.2547360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1719.43,f,524.08,M,286.57,F*1A
2025-03-20T22:15:53.0954204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1719.43,f,524.08,M,286.57,F*1A
2025-03-20T22:15:55.9350962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1718.26,f,523.73,M,286.38,F*1A
2025-03-20T22:15:58.7694214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1718.26,f,523.73,M,286.38,F*1A
2025-03-20T22:16:01.5955337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1716.51,f,523.19,M,286.09,F*1A
2025-03-20T22:16:04.4362302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1716.51,f,523.19,M,286.09,F*1A
2025-03-20T22:16:07.2759050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1717.34,f,523.45,M,286.22,F*18
2025-03-20T22:16:10.1066142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1715.20,f,522.79,M,285.87,F*1D
2025-03-20T22:16:12.9463264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1717.10,f,523.37,M,286.18,F*12
2025-03-20T22:16:15.7770158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1714.76,f,522.66,M,285.79,F*10
2025-03-20T22:16:18.6266474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1714.76,f,522.66,M,285.79,F*10
2025-03-20T22:16:21.4474176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1713.60,f,522.30,M,285.60,F*1B
2025-03-20T22:16:24.2871040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1712.95,f,522.11,M,285.49,F*18
2025-03-20T22:16:27.1277857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1713.02,f,522.13,M,285.50,F*1D
2025-03-20T22:16:29.9774237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1712.43,f,521.95,M,285.41,F*14
2025-03-20T22:16:32.7981863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1712.08,f,521.84,M,285.35,F*18
2025-03-20T22:16:35.6279047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1711.24,f,521.58,M,285.21,F*11
2025-03-20T22:16:38.4561689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1710.48,f,521.35,M,285.08,F*1A
2025-03-20T22:16:41.2941099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1711.55,f,521.68,M,285.26,F*13
2025-03-20T22:16:44.1248336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1709.75,f,521.13,M,284.96,F*1E
2025-03-20T22:16:46.9645178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1710.10,f,521.24,M,285.02,F*1D
2025-03-20T22:16:49.7952436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1710.10,f,521.24,M,285.02,F*1D
2025-03-20T22:16:52.6448623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1707.58,f,520.47,M,284.60,F*16
2025-03-20T22:16:55.4656590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1708.36,f,520.71,M,284.73,F*16
2025-03-20T22:16:58.3152779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1708.36,f,520.71,M,284.73,F*16
2025-03-20T22:17:01.1460141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1706.61,f,520.17,M,284.43,F*19
2025-03-20T22:17:03.9856683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1708.36,f,520.71,M,284.73,F*16
2025-03-20T22:17:06.8163978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1707.18,f,520.35,M,284.53,F*17
2025-03-20T22:17:09.6560686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1705.44,f,519.82,M,284.24,F*1A
2025-03-20T22:17:12.4867982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1706.61,f,520.17,M,284.43,F*19
2025-03-20T22:17:15.3364371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1704.86,f,519.64,M,284.14,F*1E
2025-03-20T22:17:18.1605252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1705.44,f,519.82,M,284.24,F*1A
2025-03-20T22:17:21.0073561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1703.11,f,519.11,M,283.85,F*1A
2025-03-20T22:17:23.8373966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1705.27,f,519.77,M,284.21,F*10
2025-03-20T22:17:26.6774864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1703.11,f,519.11,M,283.85,F*1A
2025-03-20T22:17:29.4983185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1703.11,f,519.11,M,283.85,F*1A
2025-03-20T22:17:32.3384381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1701.95,f,518.75,M,283.66,F*1A
2025-03-20T22:17:35.1784261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1701.95,f,518.75,M,283.66,F*1A
2025-03-20T22:17:38.0187329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1704.86,f,519.64,M,284.14,F*1E
2025-03-20T22:17:40.8485451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1700.20,f,518.22,M,283.37,F*13
2025-03-20T22:17:43.6791914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1701.95,f,518.75,M,283.66,F*1A
2025-03-20T22:17:46.5188755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1699.49,f,518.01,M,283.25,F*1F
2025-03-20T22:17:49.3694954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1701.36,f,518.58,M,283.56,F*1F
2025-03-20T22:17:52.1990260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1700.20,f,518.22,M,283.37,F*13
2025-03-20T22:17:55.0295263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1699.03,f,517.87,M,283.17,F*11
2025-03-20T22:17:57.8700518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1700.18,f,518.22,M,283.36,F*19
2025-03-20T22:18:00.7200077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1698.45,f,517.69,M,283.07,F*13
2025-03-20T22:18:03.5398675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1699.62,f,518.04,M,283.27,F*11
2025-03-20T22:18:06.3805595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1697.71,f,517.46,M,282.95,F*1C
2025-03-20T22:18:09.2121429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1698.29,f,517.64,M,283.05,F*16
2025-03-20T22:18:12.0603804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1698.33,f,517.65,M,283.06,F*1F
2025-03-20T22:18:14.8815144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1698.30,f,517.64,M,283.05,F*1E
2025-03-20T22:18:17.7213569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1697.28,f,517.33,M,282.88,F*1E
2025-03-20T22:18:20.5513992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1696.94,f,517.23,M,282.82,F*13
2025-03-20T22:18:23.4021098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1696.70,f,517.15,M,282.78,F*19
2025-03-20T22:18:26.2217786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1696.02,f,516.95,M,282.67,F*1B
2025-03-20T22:18:29.0724038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1696.67,f,517.15,M,282.78,F*1F
2025-03-20T22:18:31.9018025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1695.51,f,516.79,M,282.58,F*10
2025-03-20T22:18:34.7526829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1694.95,f,516.62,M,282.49,F*13
2025-03-20T22:18:37.5725087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1694.71,f,516.55,M,282.45,F*11
2025-03-20T22:18:40.4124302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1696.12,f,516.98,M,282.69,F*19
2025-03-20T22:18:43.2433784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1694.56,f,516.50,M,282.43,F*17
2025-03-20T22:18:46.0731119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1693.21,f,516.09,M,282.20,F*19
2025-03-20T22:18:48.8934654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1694.12,f,516.37,M,282.35,F*17
2025-03-20T22:18:51.7341236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1694.18,f,516.39,M,282.36,F*10
2025-03-20T22:18:54.5741949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1693.53,f,516.19,M,282.26,F*1B
2025-03-20T22:18:57.4138775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1692.04,f,515.73,M,282.01,F*12
2025-03-20T22:19:00.2446991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1693.21,f,516.09,M,282.20,F*19
2025-03-20T22:19:03.0748209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1693.77,f,516.26,M,282.29,F*1E
2025-03-20T22:19:05.5942270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1692.04,f,515.73,M,282.01,F*12
2025-03-20T22:19:08.4448619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1691.46,f,515.56,M,281.91,F*1A
2025-03-20T22:19:11.2646209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1692.04,f,515.73,M,282.01,F*12
2025-03-20T22:19:14.1049419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1692.01,f,515.73,M,282.00,F*16
2025-03-20T22:19:16.9352068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1691.07,f,515.44,M,281.84,F*18
2025-03-20T22:19:19.7858839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1690.44,f,515.25,M,281.74,F*16
2025-03-20T22:19:22.9361976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1691.46,f,515.56,M,281.91,F*1A
2025-03-20T22:19:25.7658921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1690.29,f,515.20,M,281.72,F*1E
2025-03-20T22:19:28.2861174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1689.65,f,515.00,M,281.61,F*1E
2025-03-20T22:19:31.1367480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1689.81,f,515.05,M,281.63,F*13
2025-03-20T22:19:33.9562275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1690.88,f,515.38,M,281.81,F*10
2025-03-20T22:19:36.7969586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1687.89,f,514.47,M,281.31,F*15
2025-03-20T22:19:39.6370810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1690.95,f,515.40,M,281.82,F*10
2025-03-20T22:19:42.4771605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1689.13,f,514.85,M,281.52,F*13
2025-03-20T22:19:45.3071222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1689.95,f,515.10,M,281.66,F*17
2025-03-20T22:19:48.1379356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1688.11,f,514.54,M,281.35,F*1D
2025-03-20T22:19:51.2978828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1687.37,f,514.31,M,281.23,F*12
2025-03-20T22:19:54.1378600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1687.90,f,514.47,M,281.32,F*1E
2025-03-20T22:19:56.9683739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1689.13,f,514.85,M,281.52,F*13
2025-03-20T22:19:59.7981358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1686.80,f,514.14,M,281.13,F*1B
2025-03-20T22:20:02.6381620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1688.54,f,514.67,M,281.42,F*1C
2025-03-20T22:20:05.4791127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1686.51,f,514.05,M,281.09,F*1C
2025-03-20T22:20:08.3094730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1685.88,f,513.86,M,280.98,F*1E
2025-03-20T22:20:11.1491685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1687.28,f,514.28,M,281.21,F*16
2025-03-20T22:20:13.9792568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1688.54,f,514.67,M,281.42,F*1C
2025-03-20T22:20:16.8291517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1683.86,f,513.24,M,280.64,F*1D
2025-03-20T22:20:19.3398446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1686.80,f,514.14,M,281.13,F*1B
2025-03-20T22:20:22.1701918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1685.63,f,513.78,M,280.94,F*16
2025-03-20T22:20:25.0006902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1686.76,f,514.12,M,281.13,F*14
2025-03-20T22:20:27.8501532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1683.88,f,513.25,M,280.65,F*13
2025-03-20T22:20:31.0010759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1684.47,f,513.43,M,280.74,F*17
2025-03-20T22:20:33.8305638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1686.21,f,513.96,M,281.04,F*1B
2025-03-20T22:20:36.6714138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1684.33,f,513.38,M,280.72,F*1E
2025-03-20T22:20:39.5215124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1683.55,f,513.15,M,280.59,F*1F
2025-03-20T22:20:42.3418898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1682.55,f,512.84,M,280.42,F*1D
2025-03-20T22:20:45.1815542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1683.88,f,513.25,M,280.65,F*13
2025-03-20T22:20:48.0122886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1684.62,f,513.47,M,280.77,F*17
2025-03-20T22:20:50.8620264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1683.27,f,513.06,M,280.54,F*15
2025-03-20T22:20:53.6920627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1680.95,f,512.35,M,280.16,F*18
2025-03-20T22:20:56.5084605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1683.54,f,513.14,M,280.59,F*1F
2025-03-20T22:20:59.3682128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1682.72,f,512.89,M,280.45,F*12
2025-03-20T22:21:02.1982720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1683.12,f,513.02,M,280.52,F*11
2025-03-20T22:21:05.0289898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1681.30,f,512.46,M,280.22,F*15
2025-03-20T22:21:07.8592336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1682.14,f,512.71,M,280.36,F*11
2025-03-20T22:21:10.6990509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1685.63,f,513.78,M,280.94,F*16
2025-03-20T22:21:13.5394538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1680.39,f,512.18,M,280.06,F*10
2025-03-20T22:21:16.3696996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1680.86,f,512.33,M,280.14,F*1E
2025-03-20T22:21:19.2028797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1680.87,f,512.33,M,280.14,F*1F
2025-03-20T22:21:22.0503783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1680.39,f,512.18,M,280.06,F*10
2025-03-20T22:21:24.9004736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1681.12,f,512.40,M,280.19,F*1B
2025-03-20T22:21:27.7102951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1678.94,f,511.74,M,279.82,F*13
2025-03-20T22:21:30.5643314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1680.00,f,512.06,M,280.00,F*13
2025-03-20T22:21:33.3903871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1679.06,f,511.78,M,279.84,F*13
2025-03-20T22:21:36.2510169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1680.62,f,512.25,M,280.10,F*17
2025-03-20T22:21:39.0608863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1678.64,f,511.65,M,279.77,F*16
2025-03-20T22:21:41.9013337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1679.22,f,511.83,M,279.87,F*12
2025-03-20T22:21:44.7317901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1678.75,f,511.68,M,279.79,F*15
2025-03-20T22:21:47.5821629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1678.56,f,511.62,M,279.76,F*11
2025-03-20T22:21:50.4015756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1678.01,f,511.46,M,279.67,F*15
2025-03-20T22:21:53.2420501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1677.47,f,511.29,M,279.58,F*1D
2025-03-20T22:21:56.0727573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1678.42,f,511.58,M,279.74,F*1F
2025-03-20T22:21:58.9228932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1678.58,f,511.63,M,279.76,F*1E
2025-03-20T22:22:01.4723589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1678.32,f,511.55,M,279.72,F*13
2025-03-20T22:22:04.3326892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1676.77,f,511.08,M,279.46,F*13
2025-03-20T22:22:07.1636653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1677.33,f,511.25,M,279.55,F*1F
2025-03-20T22:22:10.0134478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1677.47,f,511.29,M,279.58,F*1D
2025-03-20T22:22:12.8431829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1677.75,f,511.38,M,279.62,F*15
2025-03-20T22:22:15.9250781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1677.52,f,511.31,M,279.59,F*11
2025-03-20T22:22:18.7538055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1676.31,f,510.94,M,279.38,F*1C
2025-03-20T22:22:21.6045712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1676.58,f,511.02,M,279.43,F*11
2025-03-20T22:22:24.4348479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1676.09,f,510.87,M,279.35,F*18
2025-03-20T22:22:27.2650940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1675.73,f,510.76,M,279.29,F*15
2025-03-20T22:22:30.1048757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1675.10,f,510.57,M,279.18,F*11
2025-03-20T22:22:32.9546136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1673.91,f,510.21,M,278.99,F*17
2025-03-20T22:22:35.7754311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1676.49,f,511.00,M,279.42,F*12
2025-03-20T22:22:38.6156387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1675.45,f,510.68,M,279.24,F*12
2025-03-20T22:22:41.4652738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1672.20,f,509.69,M,278.70,F*1F
2025-03-20T22:22:44.3056632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1677.15,f,511.19,M,279.52,F*13
2025-03-20T22:22:47.1363928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1675.14,f,510.58,M,279.19,F*1B
2025-03-20T22:22:49.9662111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1672.81,f,509.87,M,278.80,F*1B
2025-03-20T22:22:52.7962876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1673.85,f,510.19,M,278.98,F*18
2025-03-20T22:22:55.6470644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1673.77,f,510.16,M,278.96,F*14
2025-03-20T22:22:58.4668221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1674.02,f,510.24,M,279.00,F*1E
2025-03-20T22:23:01.3069407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1673.19,f,509.99,M,278.86,F*12
2025-03-20T22:23:04.1373174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1671.65,f,509.52,M,278.61,F*15
2025-03-20T22:23:06.9872976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1673.40,f,510.05,M,278.90,F*14
2025-03-20T22:23:09.8079539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1673.82,f,510.18,M,278.97,F*11
2025-03-20T22:23:12.6502518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1670.94,f,509.30,M,278.49,F*14
2025-03-20T22:23:15.4784256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1673.30,f,510.02,M,278.88,F*1D
2025-03-20T22:23:18.3379848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1671.94,f,509.61,M,278.66,F*1C
2025-03-20T22:23:21.1682774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1671.55,f,509.49,M,278.59,F*17
2025-03-20T22:23:23.9991068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1672.21,f,509.69,M,278.70,F*1E
2025-03-20T22:23:26.8387216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1670.57,f,509.19,M,278.43,F*1A
2025-03-20T22:23:29.6788915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1672.87,f,509.89,M,278.81,F*12
2025-03-20T22:23:32.1790255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1670.92,f,509.30,M,278.49,F*12
2025-03-20T22:23:35.0197002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1671.29,f,509.41,M,278.55,F*18
2025-03-20T22:23:37.8499136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1670.48,f,509.16,M,278.41,F*19
2025-03-20T22:23:40.6995492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1671.19,f,509.38,M,278.53,F*13
2025-03-20T22:23:43.5198816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1672.70,f,509.84,M,278.78,F*11
2025-03-20T22:23:46.3605684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1669.90,f,508.99,M,278.32,F*16
2025-03-20T22:23:49.1902931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1671.06,f,509.34,M,278.51,F*13
2025-03-20T22:23:52.3601691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1670.48,f,509.16,M,278.41,F*19
2025-03-20T22:23:55.1912541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1671.88,f,509.59,M,278.65,F*19
2025-03-20T22:23:57.8010398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1669.68,f,508.92,M,278.28,F*11
2025-03-20T22:24:00.6308832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1668.91,f,508.68,M,278.15,F*1D
2025-03-20T22:24:03.4815190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1671.65,f,509.52,M,278.61,F*15
2025-03-20T22:24:06.3013668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1669.87,f,508.98,M,278.31,F*12
2025-03-20T22:24:09.3716074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1670.11,f,509.05,M,278.35,F*14
2025-03-20T22:24:11.9115854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1668.71,f,508.62,M,278.12,F*1E
2025-03-20T22:24:14.7622172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1670.48,f,509.16,M,278.41,F*19
2025-03-20T22:24:17.5620777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1669.94,f,509.00,M,278.32,F*13
2025-03-20T22:24:20.3927257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1668.39,f,508.52,M,278.06,F*14
2025-03-20T22:24:23.2323555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1671.06,f,509.34,M,278.51,F*13
2025-03-20T22:24:26.0829699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1667.86,f,508.36,M,277.98,F*15
2025-03-20T22:24:28.9031099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1670.48,f,509.16,M,278.41,F*19
2025-03-20T22:24:31.7433703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1668.73,f,508.63,M,278.12,F*1D
2025-03-20T22:24:34.8934617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1669.32,f,508.81,M,278.22,F*16
2025-03-20T22:24:37.4333386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1668.04,f,508.42,M,278.01,F*1C
2025-03-20T22:24:40.2442971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1668.73,f,508.63,M,278.12,F*1D
2025-03-20T22:24:43.0846537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1669.66,f,508.91,M,278.28,F*1C
2025-03-20T22:24:45.9243473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1667.90,f,508.38,M,277.98,F*1C
2025-03-20T22:24:48.7749436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1668.15,f,508.45,M,278.03,F*19
2025-03-20T22:24:51.5845213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1667.57,f,508.28,M,277.93,F*1D
2025-03-20T22:24:54.7547812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1670.48,f,509.16,M,278.41,F*19
2025-03-20T22:24:57.5849108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1666.99,f,508.10,M,277.83,F*14
2025-03-20T22:25:00.4256869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1668.73,f,508.63,M,278.12,F*1D
2025-03-20T22:25:03.2556922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1666.91,f,508.08,M,277.82,F*14
2025-03-20T22:25:06.0960600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1669.85,f,508.97,M,278.31,F*1F
2025-03-20T22:25:08.9360821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1667.61,f,508.29,M,277.93,F*19
2025-03-20T22:25:11.7726023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1668.73,f,508.63,M,278.12,F*1D
2025-03-20T22:25:14.5826411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1668.73,f,508.63,M,278.12,F*1D
2025-03-20T22:25:17.4227235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1666.83,f,508.05,M,277.81,F*19
2025-03-20T22:25:20.9523031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1667.57,f,508.28,M,277.93,F*1D
2025-03-20T22:25:23.7927715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1669.07,f,508.73,M,278.18,F*14
2025-03-20T22:25:26.6233967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1667.74,f,508.33,M,277.96,F*13
2025-03-20T22:25:29.4533899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1667.41,f,508.23,M,277.90,F*12
2025-03-20T22:25:32.2936272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1668.33,f,508.51,M,278.06,F*1D
2025-03-20T22:25:35.1432820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1667.68,f,508.31,M,277.95,F*1F
2025-03-20T22:25:37.9636349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1668.71,f,508.62,M,278.12,F*1E
2025-03-20T22:25:40.7943396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1667.71,f,508.32,M,277.95,F*14
2025-03-20T22:25:42.9741164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1668.73,f,508.63,M,278.12,F*1D
2025-03-20T22:25:45.8149077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1667.45,f,508.24,M,277.91,F*10
2025-03-20T22:25:48.6442526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1669.90,f,508.99,M,278.32,F*16
2025-03-20T22:25:51.4743973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1666.16,f,507.85,M,277.69,F*14
2025-03-20T22:25:54.3150923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1670.23,f,509.08,M,278.37,F*1A
2025-03-20T22:25:57.1657234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1668.73,f,508.63,M,278.12,F*1D
2025-03-20T22:25:59.9850240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1666.40,f,507.92,M,277.73,F*1A
2025-03-20T22:26:02.8260071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1669.73,f,508.93,M,278.29,F*1B
2025-03-20T22:26:05.6659651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1669.53,f,508.87,M,278.25,F*10
2025-03-20T22:26:08.5072992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1668.15,f,508.45,M,278.03,F*19
2025-03-20T22:26:11.3266762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1668.73,f,508.63,M,278.12,F*1D
2025-03-20T22:26:14.1663588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1669.83,f,508.96,M,278.31,F*18
2025-03-20T22:26:17.0062974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1673.38,f,510.05,M,278.90,F*1B
2025-03-20T22:26:19.8572489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1669.90,f,508.99,M,278.32,F*16
2025-03-20T22:26:22.6866558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1669.05,f,508.73,M,278.18,F*16
2025-03-20T22:26:25.5174130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1669.90,f,508.99,M,278.32,F*16
2025-03-20T22:26:28.3570868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1668.61,f,508.59,M,278.10,F*15
2025-03-20T22:26:31.1973623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1672.20,f,509.69,M,278.70,F*1F
2025-03-20T22:26:34.0279389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1670.22,f,509.08,M,278.37,F*1B
2025-03-20T22:26:36.8583669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1669.11,f,508.75,M,278.19,F*14
2025-03-20T22:26:39.6983964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1671.65,f,509.52,M,278.61,F*15
2025-03-20T22:26:42.5482040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1671.46,f,509.46,M,278.58,F*1B
2025-03-20T22:26:45.3590240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1669.90,f,508.99,M,278.32,F*16
2025-03-20T22:26:48.1983606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1672.01,f,509.63,M,278.67,F*10
2025-03-20T22:26:51.0390883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1669.90,f,508.99,M,278.32,F*16
2025-03-20T22:26:53.8787488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1671.65,f,509.52,M,278.61,F*15
2025-03-20T22:26:56.7095355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1670.97,f,509.31,M,278.49,F*16
2025-03-20T22:26:59.5501263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1670.50,f,509.17,M,278.42,F*12
2025-03-20T22:27:02.3899770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1672.81,f,509.87,M,278.80,F*1B
2025-03-20T22:27:05.2399675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1672.45,f,509.76,M,278.74,F*16
2025-03-20T22:27:08.0598578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1670.91,f,509.29,M,278.49,F*19
2025-03-20T22:27:10.8903736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1671.65,f,509.52,M,278.61,F*15
2025-03-20T22:27:13.7206435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1672.81,f,509.87,M,278.80,F*1B
2025-03-20T22:27:16.5805878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1672.75,f,509.85,M,278.79,F*14
2025-03-20T22:27:19.4013375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1672.03,f,509.63,M,278.67,F*12
2025-03-20T22:27:22.2448392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1672.57,f,509.80,M,278.76,F*1E
2025-03-20T22:27:25.0811067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1674.37,f,510.35,M,279.06,F*1E
2025-03-20T22:27:27.9215993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1672.23,f,509.70,M,278.71,F*15
2025-03-20T22:27:30.7517851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1673.98,f,510.23,M,279.00,F*1D
2025-03-20T22:27:33.5821228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1673.40,f,510.05,M,278.90,F*14
2025-03-20T22:27:36.4220039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1674.77,f,510.47,M,279.13,F*1B
2025-03-20T22:27:39.2625643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1672.81,f,509.87,M,278.80,F*1B
2025-03-20T22:27:42.0927829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1674.12,f,510.27,M,279.02,F*1E
2025-03-20T22:27:44.9225567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1672.81,f,509.87,M,278.80,F*1B
2025-03-20T22:27:47.7633431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1676.31,f,510.94,M,279.38,F*1C
2025-03-20T22:27:50.6135688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1672.81,f,509.87,M,278.80,F*1B
2025-03-20T22:27:53.4337370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1675.73,f,510.76,M,279.29,F*15
2025-03-20T22:27:56.2736133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1675.28,f,510.63,M,279.21,F*17
2025-03-20T22:27:59.1039479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1675.14,f,510.58,M,279.19,F*1B
2025-03-20T22:28:01.9540801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1673.40,f,510.05,M,278.90,F*14
2025-03-20T22:28:04.7737589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1675.73,f,510.76,M,279.29,F*15
2025-03-20T22:28:07.6142779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1676.31,f,510.94,M,279.38,F*1C
2025-03-20T22:28:11.1342186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1675.73,f,510.76,M,279.29,F*15
2025-03-20T22:28:13.9643981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1674.35,f,510.34,M,279.06,F*1D
2025-03-20T22:28:16.7947509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1676.89,f,511.12,M,279.48,F*17
2025-03-20T22:28:19.6250929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1676.31,f,510.94,M,279.38,F*1C
2025-03-20T22:28:22.4685276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1676.31,f,510.94,M,279.38,F*1C
2025-03-20T22:28:25.3056546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1676.01,f,510.85,M,279.33,F*14
2025-03-20T22:28:28.1353838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1676.89,f,511.12,M,279.48,F*17
2025-03-20T22:28:30.9660391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1676.66,f,511.04,M,279.44,F*1D
2025-03-20T22:28:33.8159498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1677.47,f,511.29,M,279.58,F*1D
2025-03-20T22:28:36.6665830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1675.70,f,510.75,M,279.28,F*14
2025-03-20T22:28:39.4767057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1679.80,f,512.00,M,279.97,F*13
2025-03-20T22:28:42.3172782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1676.89,f,511.12,M,279.48,F*17
2025-03-20T22:28:45.1470045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1676.24,f,510.92,M,279.37,F*11
2025-03-20T22:28:48.0169321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1678.64,f,511.65,M,279.77,F*16
2025-03-20T22:28:50.8277243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1677.88,f,511.42,M,279.65,F*1D
2025-03-20T22:28:53.6575237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1677.47,f,511.29,M,279.58,F*1D
2025-03-20T22:28:56.4982681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1678.64,f,511.65,M,279.77,F*16
2025-03-20T22:28:59.3380606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1678.14,f,511.50,M,279.69,F*18
2025-03-20T22:29:01.5086412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1679.66,f,511.96,M,279.94,F*14
2025-03-20T22:29:04.3383727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1679.22,f,511.83,M,279.87,F*12
2025-03-20T22:29:07.1781552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1677.96,f,511.44,M,279.66,F*17
2025-03-20T22:29:10.0188098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1681.55,f,512.54,M,280.26,F*11
2025-03-20T22:29:12.8486953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1679.22,f,511.83,M,279.87,F*12
2025-03-20T22:29:15.6794576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1679.22,f,511.83,M,279.87,F*12
2025-03-20T22:29:18.5191853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1678.64,f,511.65,M,279.77,F*16
2025-03-20T22:29:21.3692428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1680.97,f,512.36,M,280.16,F*19
2025-03-20T22:29:24.1893387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1678.19,f,511.51,M,279.70,F*1C
2025-03-20T22:29:27.0301063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1680.97,f,512.36,M,280.16,F*19
2025-03-20T22:29:29.8511134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1679.74,f,511.98,M,279.96,F*1B
2025-03-20T22:29:32.6964609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1679.80,f,512.00,M,279.97,F*13
2025-03-20T22:29:36.1960395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1680.39,f,512.18,M,280.06,F*10
2025-03-20T22:29:39.0364016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1679.26,f,511.84,M,279.88,F*1E
2025-03-20T22:29:41.8665349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1680.39,f,512.18,M,280.06,F*10
2025-03-20T22:29:44.7073839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1681.48,f,512.52,M,280.25,F*18
2025-03-20T22:29:47.5370697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1680.97,f,512.36,M,280.16,F*19
2025-03-20T22:29:50.3671908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1678.94,f,511.74,M,279.82,F*13
2025-03-20T22:29:53.2077817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1680.39,f,512.18,M,280.06,F*10
2025-03-20T22:29:56.0576883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1682.71,f,512.89,M,280.45,F*11
2025-03-20T22:29:58.8784647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1680.39,f,512.18,M,280.06,F*10
2025-03-20T22:30:01.7185077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1681.30,f,512.46,M,280.22,F*15
2025-03-20T22:30:04.5481458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1683.66,f,513.18,M,280.61,F*19
2025-03-20T22:30:07.3982423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1679.80,f,512.00,M,279.97,F*13
2025-03-20T22:30:10.2188195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1680.39,f,512.18,M,280.06,F*10
2025-03-20T22:30:13.0595086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1682.66,f,512.88,M,280.44,F*17
2025-03-20T22:30:15.9091006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1682.58,f,512.85,M,280.43,F*10
2025-03-20T22:30:18.7397766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1681.92,f,512.65,M,280.32,F*1D
2025-03-20T22:30:21.5696145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1681.55,f,512.54,M,280.26,F*11
2025-03-20T22:30:23.7402010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1682.65,f,512.87,M,280.44,F*1B
2025-03-20T22:30:26.5805446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1681.87,f,512.63,M,280.31,F*1C
2025-03-20T22:30:29.4202228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1680.67,f,512.27,M,280.11,F*11
2025-03-20T22:30:32.2504592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1685.63,f,513.78,M,280.94,F*16
2025-03-20T22:30:35.0902086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1680.36,f,512.17,M,280.06,F*10
2025-03-20T22:30:37.9211348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1683.88,f,513.25,M,280.65,F*13
2025-03-20T22:30:40.7607851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1680.99,f,512.37,M,280.16,F*16
2025-03-20T22:30:43.5913294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1684.76,f,513.51,M,280.79,F*1B
2025-03-20T22:30:46.4310062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1683.61,f,513.17,M,280.60,F*10
2025-03-20T22:30:49.2617341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1682.14,f,512.71,M,280.36,F*11
2025-03-20T22:30:52.1114474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1684.47,f,513.43,M,280.74,F*17
2025-03-20T22:30:54.9322177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1682.72,f,512.89,M,280.45,F*12
2025-03-20T22:30:57.7721118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1682.72,f,512.89,M,280.45,F*12
2025-03-20T22:31:00.6023352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1682.05,f,512.69,M,280.34,F*1A
2025-03-20T22:31:03.4529980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1683.73,f,513.20,M,280.62,F*15
2025-03-20T22:31:06.2725954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1685.05,f,513.60,M,280.84,F*1E
2025-03-20T22:31:09.1226224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1683.59,f,513.16,M,280.60,F*1A
2025-03-20T22:31:11.9566522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1683.13,f,513.02,M,280.52,F*10
2025-03-20T22:31:14.8036781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1683.28,f,513.06,M,280.55,F*1B
2025-03-20T22:31:17.6237750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1686.21,f,513.96,M,281.04,F*1B
2025-03-20T22:31:20.4541833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1682.46,f,512.81,M,280.41,F*19
2025-03-20T22:31:23.2945206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1687.96,f,514.49,M,281.33,F*17
2025-03-20T22:31:26.1448044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1683.88,f,513.25,M,280.65,F*13
2025-03-20T22:31:28.9741559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1684.45,f,513.42,M,280.74,F*14
2025-03-20T22:31:31.8051300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1683.88,f,513.25,M,280.65,F*13
2025-03-20T22:31:34.6344746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1684.32,f,513.38,M,280.72,F*1F
2025-03-20T22:31:37.4847722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1683.96,f,513.27,M,280.66,F*1D
2025-03-20T22:31:40.3156705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1684.86,f,513.55,M,280.81,F*17
2025-03-20T22:31:43.1553634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1685.05,f,513.60,M,280.84,F*1E
2025-03-20T22:31:45.9774853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1684.24,f,513.36,M,280.71,F*15
2025-03-20T22:31:48.8261366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1684.35,f,513.39,M,280.72,F*19
2025-03-20T22:31:51.6656668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1686.21,f,513.96,M,281.04,F*1B
2025-03-20T22:31:54.4961652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1684.21,f,513.35,M,280.70,F*12
2025-03-20T22:31:57.3265561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1686.54,f,514.06,M,281.09,F*1A
2025-03-20T22:32:00.1767258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1685.63,f,513.78,M,280.94,F*16
2025-03-20T22:32:02.9972028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1684.47,f,513.43,M,280.74,F*17
2025-03-20T22:32:05.8470778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1686.21,f,513.96,M,281.04,F*1B
2025-03-20T22:32:08.6768004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1685.42,f,513.72,M,280.90,F*1B
2025-03-20T22:32:11.5672797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1686.49,f,514.04,M,281.08,F*15
2025-03-20T22:32:14.3471831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1684.47,f,513.43,M,280.74,F*17
2025-03-20T22:32:17.1779178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1685.05,f,513.60,M,280.84,F*1E
2025-03-20T22:32:20.0181820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1687.37,f,514.31,M,281.23,F*12
2025-03-20T22:32:22.8678239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1686.74,f,514.12,M,281.12,F*17
2025-03-20T22:32:25.6980947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1684.55,f,513.45,M,280.76,F*10
2025-03-20T22:32:28.5285017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1686.88,f,514.16,M,281.15,F*17
2025-03-20T22:32:31.3683892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1687.34,f,514.30,M,281.22,F*11
2025-03-20T22:32:34.2090594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1685.22,f,513.66,M,280.87,F*1E
2025-03-20T22:32:37.0397143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1686.21,f,513.96,M,281.04,F*1B
2025-03-20T22:32:39.8690455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1687.92,f,514.48,M,281.32,F*13
2025-03-20T22:32:42.7101176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1685.93,f,513.87,M,280.99,F*14
2025-03-20T22:32:45.5603390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1688.54,f,514.67,M,281.42,F*1C
2025-03-20T22:32:48.3799329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1685.30,f,513.68,M,280.88,F*1C
2025-03-20T22:32:51.2197624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1687.38,f,514.31,M,281.23,F*1D
2025-03-20T22:32:54.0608712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1686.21,f,513.96,M,281.04,F*1B
2025-03-20T22:32:56.9104055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1688.54,f,514.67,M,281.42,F*1C
2025-03-20T22:32:59.7208989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1685.81,f,513.83,M,280.97,F*1D
2025-03-20T22:33:02.5614948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1688.54,f,514.67,M,281.42,F*1C
2025-03-20T22:33:05.4015157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1689.07,f,514.83,M,281.51,F*13
2025-03-20T22:33:08.2518900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1685.81,f,513.83,M,280.97,F*1D
2025-03-20T22:33:11.0718889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1687.38,f,514.31,M,281.23,F*1D
2025-03-20T22:33:13.9018627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1688.48,f,514.65,M,281.41,F*10
2025-03-20T22:33:16.7523794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1688.54,f,514.67,M,281.42,F*1C
2025-03-20T22:33:19.5821315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1687.66,f,514.40,M,281.28,F*1B
2025-03-20T22:33:22.4157669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1687.38,f,514.31,M,281.23,F*1D
2025-03-20T22:33:25.2528261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1686.73,f,514.11,M,281.12,F*13
2025-03-20T22:33:28.0832933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1690.29,f,515.20,M,281.72,F*1E
2025-03-20T22:33:30.9428749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1687.28,f,514.28,M,281.21,F*16
2025-03-20T22:33:33.7535149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1689.71,f,515.02,M,281.62,F*1A
2025-03-20T22:33:36.5933468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1688.34,f,514.61,M,281.39,F*10
2025-03-20T22:33:39.4340111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1687.66,f,514.40,M,281.28,F*1B
2025-03-20T22:33:42.2834729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1689.71,f,515.02,M,281.62,F*1A
2025-03-20T22:33:45.1043207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1687.91,f,514.47,M,281.32,F*1F
2025-03-20T22:33:47.9200530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1689.71,f,515.02,M,281.62,F*1A
2025-03-20T22:33:50.7707693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1688.54,f,514.67,M,281.42,F*1C
2025-03-20T22:33:53.6109976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1688.93,f,514.79,M,281.49,F*13
2025-03-20T22:33:56.4408539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1689.13,f,514.85,M,281.52,F*13
2025-03-20T22:33:59.2706220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1689.64,f,515.00,M,281.61,F*1F
2025-03-20T22:34:02.1113641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1688.54,f,514.67,M,281.42,F*1C
2025-03-20T22:34:04.9617797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1690.80,f,515.36,M,281.80,F*17
2025-03-20T22:34:07.7913258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1690.27,f,515.20,M,281.71,F*13
2025-03-20T22:34:10.6219678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1690.29,f,515.20,M,281.72,F*1E
2025-03-20T22:34:13.4523170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1688.54,f,514.67,M,281.42,F*1C
2025-03-20T22:34:16.3025593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1689.36,f,514.92,M,281.56,F*16
2025-03-20T22:34:19.1323020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1690.88,f,515.38,M,281.81,F*10
2025-03-20T22:34:21.9627866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1690.05,f,515.13,M,281.68,F*1B
2025-03-20T22:34:24.8022162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1690.41,f,515.24,M,281.73,F*15
2025-03-20T22:34:27.6432913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1688.68,f,514.71,M,281.45,F*13
2025-03-20T22:34:30.4626153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1690.88,f,515.38,M,281.81,F*10
2025-03-20T22:34:33.3035962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1691.06,f,515.43,M,281.84,F*1E
2025-03-20T22:34:36.1433416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1689.68,f,515.01,M,281.61,F*12
2025-03-20T22:34:38.9933137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1690.29,f,515.20,M,281.72,F*1E
2025-03-20T22:34:41.8134213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1690.73,f,515.34,M,281.79,F*1F
2025-03-20T22:34:44.6441469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1690.93,f,515.40,M,281.82,F*16
2025-03-20T22:34:47.4939160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1690.04,f,515.12,M,281.67,F*14
2025-03-20T22:34:50.3340207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1690.88,f,515.38,M,281.81,F*10
2025-03-20T22:34:53.1642748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1689.98,f,515.11,M,281.66,F*1B
2025-03-20T22:34:55.9972602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1691.46,f,515.56,M,281.91,F*1A
2025-03-20T22:34:58.8246882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1691.88,f,515.69,M,281.98,F*1D
2025-03-20T22:35:01.6852457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1690.26,f,515.19,M,281.71,F*18
2025-03-20T22:35:04.5052664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1691.46,f,515.56,M,281.91,F*1A
2025-03-20T22:35:07.3357705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1692.33,f,515.82,M,282.06,F*1F
2025-03-20T22:35:10.1755583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1691.72,f,515.64,M,281.95,F*18
2025-03-20T22:35:13.0162130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1691.32,f,515.51,M,281.89,F*17
2025-03-20T22:35:15.8466226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1690.88,f,515.38,M,281.81,F*10
2025-03-20T22:35:18.6869563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1693.42,f,516.16,M,282.24,F*16
2025-03-20T22:35:21.5262622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1691.96,f,515.71,M,281.99,F*1A
2025-03-20T22:35:24.3765120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1691.98,f,515.71,M,282.00,F*17
2025-03-20T22:35:27.1971561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1690.64,f,515.31,M,281.77,F*12
2025-03-20T22:35:30.0276099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1693.21,f,516.09,M,282.20,F*19
2025-03-20T22:35:32.8772531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1691.46,f,515.56,M,281.91,F*1A
2025-03-20T22:35:35.7079690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1692.24,f,515.79,M,282.04,F*1F
2025-03-20T22:35:38.5377257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1691.46,f,515.56,M,281.91,F*1A
2025-03-20T22:35:41.3682883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1694.37,f,516.44,M,282.40,F*16
2025-03-20T22:35:44.2079775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1692.02,f,515.73,M,282.00,F*15
2025-03-20T22:35:47.0586089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1691.71,f,515.63,M,281.95,F*1C
2025-03-20T22:35:49.8784823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1691.41,f,515.54,M,281.90,F*1E
2025-03-20T22:35:52.7187252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1692.04,f,515.73,M,282.01,F*12
2025-03-20T22:35:56.2386391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1694.58,f,516.51,M,282.43,F*18
2025-03-20T22:35:59.0695807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1692.62,f,515.91,M,282.10,F*1E
2025-03-20T22:36:01.8895049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1693.74,f,516.25,M,282.29,F*1E
2025-03-20T22:36:04.7420306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1693.79,f,516.27,M,282.30,F*19
2025-03-20T22:36:07.5703164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1692.35,f,515.83,M,282.06,F*18
2025-03-20T22:36:09.7504459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1693.21,f,516.09,M,282.20,F*19
2025-03-20T22:36:12.5703466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1693.21,f,516.09,M,282.20,F*19
2025-03-20T22:36:15.4107485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1694.95,f,516.62,M,282.49,F*13
2025-03-20T22:36:18.2505765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1693.74,f,516.25,M,282.29,F*1E
2025-03-20T22:36:21.0908667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1691.54,f,515.58,M,281.92,F*14
2025-03-20T22:36:23.9112321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1694.95,f,516.62,M,282.49,F*13
2025-03-20T22:36:26.7510010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1694.79,f,516.57,M,282.47,F*19
2025-03-20T22:36:29.5916748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1692.41,f,515.85,M,282.07,F*1C
2025-03-20T22:36:32.4416201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1696.12,f,516.98,M,282.69,F*19
2025-03-20T22:36:35.2617121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1693.60,f,516.21,M,282.27,F*11
2025-03-20T22:36:38.0917911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1693.48,f,516.17,M,282.25,F*1C
2025-03-20T22:36:40.9439633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1695.29,f,516.73,M,282.55,F*18
2025-03-20T22:36:43.7723179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1693.79,f,516.27,M,282.30,F*19
2025-03-20T22:36:46.6130020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1696.12,f,516.98,M,282.69,F*19
2025-03-20T22:36:49.4426697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1694.08,f,516.36,M,282.35,F*1D
2025-03-20T22:36:52.2825913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1695.47,f,516.78,M,282.58,F*16
2025-03-20T22:36:55.1232541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1694.95,f,516.62,M,282.49,F*13
2025-03-20T22:36:57.9538952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1695.54,f,516.80,M,282.59,F*12
2025-03-20T22:37:00.7841099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1695.54,f,516.80,M,282.59,F*12
2025-03-20T22:37:03.6242623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1695.90,f,516.91,M,282.65,F*15
2025-03-20T22:37:06.4639106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1696.12,f,516.98,M,282.69,F*19
2025-03-20T22:37:09.2946617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1695.45,f,516.77,M,282.58,F*1B
2025-03-20T22:37:12.1446354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1696.70,f,517.15,M,282.78,F*19
2025-03-20T22:37:14.9646728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1694.93,f,516.62,M,282.49,F*15
2025-03-20T22:37:17.8145686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1696.70,f,517.15,M,282.78,F*19
2025-03-20T22:37:20.6353458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1696.40,f,517.06,M,282.73,F*13
2025-03-20T22:37:23.4849644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1697.87,f,517.51,M,282.98,F*1E
2025-03-20T22:37:26.3150288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1695.90,f,516.91,M,282.65,F*15
2025-03-20T22:37:29.1552269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1696.12,f,516.98,M,282.69,F*19
2025-03-20T22:37:31.9859497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1697.73,f,517.47,M,282.95,F*1F
2025-03-20T22:37:34.8262506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1696.66,f,517.14,M,282.78,F*1F
2025-03-20T22:37:37.6559640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1697.55,f,517.41,M,282.93,F*1B
2025-03-20T22:37:40.4969480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1697.76,f,517.48,M,282.96,F*16
2025-03-20T22:37:43.3262738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1696.70,f,517.15,M,282.78,F*19
2025-03-20T22:37:46.1768956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1699.03,f,517.87,M,283.17,F*11
2025-03-20T22:37:48.9966787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1696.12,f,516.98,M,282.69,F*19
2025-03-20T22:37:51.8477173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1699.03,f,517.87,M,283.17,F*11
2025-03-20T22:37:54.6777019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1697.80,f,517.49,M,282.97,F*1F
2025-03-20T22:37:57.5076449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1697.87,f,517.51,M,282.98,F*1E
2025-03-20T22:38:00.3382939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1698.13,f,517.59,M,283.02,F*16
2025-03-20T22:38:03.1875157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1697.28,f,517.33,M,282.88,F*1E
2025-03-20T22:38:06.0044887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1698.72,f,517.77,M,283.12,F*1C
2025-03-20T22:38:08.8344684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1698.38,f,517.67,M,283.06,F*16
2025-03-20T22:38:11.6847575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1697.28,f,517.33,M,282.88,F*1E
2025-03-20T22:38:14.5244324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1698.45,f,517.69,M,283.07,F*13
2025-03-20T22:38:17.3547281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1698.45,f,517.69,M,283.07,F*13
2025-03-20T22:38:20.1847665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1697.13,f,517.29,M,282.86,F*13
2025-03-20T22:38:23.0152155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1699.49,f,518.00,M,283.25,F*1E
2025-03-20T22:38:25.8658593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1699.43,f,517.99,M,283.24,F*1A
2025-03-20T22:38:28.6957262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1700.20,f,518.22,M,283.37,F*13
2025-03-20T22:38:31.5363268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1697.16,f,517.29,M,282.86,F*16
2025-03-20T22:38:34.3662307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1701.95,f,518.75,M,283.66,F*1A
2025-03-20T22:38:37.2163421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1698.56,f,517.72,M,283.09,F*15
2025-03-20T22:38:40.0466668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1700.55,f,518.33,M,283.42,F*13
2025-03-20T22:38:42.8763724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1699.40,f,517.98,M,283.23,F*1F
2025-03-20T22:38:45.7170503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1699.62,f,518.04,M,283.27,F*11
2025-03-20T22:38:48.5567502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1700.20,f,518.22,M,283.37,F*13
2025-03-20T22:38:51.3868330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1699.21,f,517.92,M,283.20,F*11
2025-03-20T22:38:54.2171178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1700.20,f,518.22,M,283.37,F*13
2025-03-20T22:38:57.0577992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1698.94,f,517.84,M,283.16,F*1C
2025-03-20T22:38:59.8980897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1701.95,f,518.75,M,283.66,F*1A
2025-03-20T22:39:02.7224223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1700.17,f,518.21,M,283.36,F*15
2025-03-20T22:39:05.5678515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1699.37,f,517.97,M,283.23,F*10
2025-03-20T22:39:08.3988027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1700.20,f,518.22,M,283.37,F*13
2025-03-20T22:39:11.2488009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1700.63,f,518.35,M,283.44,F*16
2025-03-20T22:39:14.0692071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1701.36,f,518.58,M,283.56,F*1F
2025-03-20T22:39:16.9087496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1701.95,f,518.75,M,283.66,F*1A
2025-03-20T22:39:19.7497882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1697.87,f,517.51,M,282.98,F*1E
2025-03-20T22:39:22.5990828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1703.69,f,519.29,M,283.95,F*1F
2025-03-20T22:39:25.4197841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1700.24,f,518.23,M,283.37,F*16
2025-03-20T22:39:28.3397644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1702.02,f,518.77,M,283.67,F*14
2025-03-20T22:39:31.0897997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1699.88,f,518.12,M,283.31,F*15
2025-03-20T22:39:33.9404563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1703.64,f,519.27,M,283.94,F*1D
2025-03-20T22:39:36.7607417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1702.00,f,518.77,M,283.67,F*16
2025-03-20T22:39:39.6010779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1700.39,f,518.28,M,283.40,F*11
2025-03-20T22:39:42.4310870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1700.20,f,518.22,M,283.37,F*13
2025-03-20T22:39:45.2809549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1702.41,f,518.89,M,283.73,F*17
2025-03-20T22:39:48.1013266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1702.65,f,518.97,M,283.78,F*15
2025-03-20T22:39:50.9414492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1700.53,f,518.32,M,283.42,F*14
2025-03-20T22:39:53.7812081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1701.95,f,518.75,M,283.66,F*1A
2025-03-20T22:39:56.6314813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1701.32,f,518.56,M,283.55,F*16
2025-03-20T22:39:59.4522275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1702.97,f,519.07,M,283.83,F*14
2025-03-20T22:40:02.2922460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1701.95,f,518.75,M,283.66,F*1A
2025-03-20T22:40:05.1227773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1701.10,f,518.49,M,283.52,F*1F
2025-03-20T22:40:07.9724029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1703.69,f,519.29,M,283.95,F*1F
2025-03-20T22:40:10.7932551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1702.84,f,519.03,M,283.81,F*10
2025-03-20T22:40:13.6332694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1702.05,f,518.79,M,283.68,F*12
2025-03-20T22:40:16.4750883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1703.11,f,519.11,M,283.85,F*1A
2025-03-20T22:40:19.3137348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1703.69,f,519.29,M,283.95,F*1F
2025-03-20T22:40:22.1438080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1703.11,f,519.11,M,283.85,F*1A
2025-03-20T22:40:24.9740210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1702.49,f,518.92,M,283.75,F*13
2025-03-20T22:40:27.8136993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1703.76,f,519.30,M,283.96,F*1A
2025-03-20T22:40:30.6543884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1703.69,f,519.29,M,283.95,F*1F
2025-03-20T22:40:33.4941065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1703.11,f,519.11,M,283.85,F*1A
2025-03-20T22:40:36.3247832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1704.02,f,519.39,M,284.00,F*1F
2025-03-20T22:40:39.1651617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1704.26,f,519.46,M,284.04,F*15
2025-03-20T22:40:41.9955190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1703.26,f,519.15,M,283.88,F*17
2025-03-20T22:40:44.8351988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1705.33,f,519.79,M,284.22,F*18
2025-03-20T22:40:47.6657480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1703.69,f,519.29,M,283.95,F*1F
2025-03-20T22:40:50.5058349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1704.36,f,519.49,M,284.06,F*19
2025-03-20T22:40:53.3554841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1704.21,f,519.44,M,284.04,F*10
2025-03-20T22:40:56.1760436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1704.94,f,519.67,M,284.16,F*1C
2025-03-20T22:40:59.0073638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1704.41,f,519.50,M,284.07,F*10
2025-03-20T22:41:01.8561481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1704.28,f,519.46,M,284.05,F*1A
2025-03-20T22:41:04.6969166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1706.02,f,520.00,M,284.34,F*1A
2025-03-20T22:41:07.5265279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1703.04,f,519.09,M,283.84,F*16
2025-03-20T22:41:10.3567866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1707.69,f,520.50,M,284.62,F*10
2025-03-20T22:41:13.1970456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1704.09,f,519.41,M,284.02,F*19
2025-03-20T22:41:16.0370843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1704.52,f,519.54,M,284.09,F*18
2025-03-20T22:41:18.8678055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1705.33,f,519.79,M,284.22,F*18
2025-03-20T22:41:21.7179893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1704.86,f,519.64,M,284.14,F*1E
2025-03-20T22:41:24.5381749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1708.36,f,520.71,M,284.73,F*16
2025-03-20T22:41:27.3879505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1703.32,f,519.17,M,283.89,F*11
2025-03-20T22:41:30.2082805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1706.57,f,520.16,M,284.43,F*1D
2025-03-20T22:41:33.0384759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1705.45,f,519.82,M,284.24,F*1B
2025-03-20T22:41:35.8797334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1706.52,f,520.15,M,284.42,F*1A
2025-03-20T22:41:38.7293827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1705.43,f,519.82,M,284.24,F*1D
2025-03-20T22:41:41.5489518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1706.90,f,520.26,M,284.48,F*1E
2025-03-20T22:41:44.3896525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1705.44,f,519.82,M,284.24,F*1A
2025-03-20T22:41:47.2193534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1706.02,f,520.00,M,284.34,F*1A
2025-03-20T22:41:50.0798462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1706.61,f,520.17,M,284.43,F*19
2025-03-20T22:41:52.8899222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1707.67,f,520.50,M,284.61,F*1D
2025-03-20T22:41:55.7419242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1706.84,f,520.24,M,284.47,F*16
2025-03-20T22:41:58.5802832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1707.77,f,520.53,M,284.63,F*1D
2025-03-20T22:42:01.4211731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1707.19,f,520.35,M,284.53,F*16
2025-03-20T22:42:04.2507113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1706.56,f,520.16,M,284.43,F*1C
2025-03-20T22:42:07.0807946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1706.85,f,520.25,M,284.48,F*19
2025-03-20T22:42:09.9208026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1707.77,f,520.53,M,284.63,F*1D
2025-03-20T22:42:12.7614726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1708.94,f,520.88,M,284.82,F*16
2025-03-20T22:42:15.5915101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1707.77,f,520.53,M,284.63,F*1D
2025-03-20T22:42:18.4317582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1707.73,f,520.52,M,284.62,F*19
2025-03-20T22:42:21.2558685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1707.19,f,520.35,M,284.53,F*16
2025-03-20T22:42:24.0879786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1709.52,f,521.06,M,284.92,F*1B
2025-03-20T22:42:26.9182263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1708.80,f,520.84,M,284.80,F*1D
2025-03-20T22:42:29.7489361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1707.77,f,520.53,M,284.63,F*1D
2025-03-20T22:42:32.5985818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1709.52,f,521.06,M,284.92,F*1B
2025-03-20T22:42:35.4388933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1707.93,f,520.58,M,284.66,F*19
2025-03-20T22:42:38.2691047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1708.90,f,520.87,M,284.82,F*1D
2025-03-20T22:42:41.0995537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1708.72,f,520.82,M,284.79,F*10
2025-03-20T22:42:43.9394431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1708.10,f,520.63,M,284.68,F*1B
2025-03-20T22:42:46.7900762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1711.85,f,521.77,M,285.31,F*16
2025-03-20T22:42:49.6096645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1708.94,f,520.88,M,284.82,F*16
2025-03-20T22:42:52.4396388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1711.85,f,521.77,M,285.31,F*16
2025-03-20T22:42:55.2898376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1708.26,f,520.68,M,284.71,F*1D
2025-03-20T22:42:58.1205254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1710.10,f,521.24,M,285.02,F*1D
2025-03-20T22:43:00.9506049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1710.04,f,521.22,M,285.01,F*1D
2025-03-20T22:43:03.7813154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1709.95,f,521.19,M,284.99,F*15
2025-03-20T22:43:06.6213095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1710.69,f,521.42,M,285.11,F*11
2025-03-20T22:43:09.4708603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1710.05,f,521.22,M,285.01,F*1C
2025-03-20T22:43:12.2914861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1710.10,f,521.24,M,285.02,F*1D
2025-03-20T22:43:15.1320776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1710.69,f,521.42,M,285.11,F*11
2025-03-20T22:43:17.9722419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1709.77,f,521.14,M,284.96,F*1B
2025-03-20T22:43:20.8120935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1711.27,f,521.59,M,285.21,F*13
2025-03-20T22:43:23.6418638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1711.37,f,521.62,M,285.23,F*18
2025-03-20T22:43:26.4725360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1711.09,f,521.54,M,285.18,F*18
2025-03-20T22:43:29.3122312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1711.72,f,521.73,M,285.29,F*13
2025-03-20T22:43:32.1628535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1711.74,f,521.74,M,285.29,F*12
2025-03-20T22:43:34.9826489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1711.06,f,521.53,M,285.18,F*10
2025-03-20T22:43:37.8229688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1711.16,f,521.56,M,285.19,F*15
2025-03-20T22:43:40.6637797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1713.33,f,522.22,M,285.55,F*18
2025-03-20T22:43:43.5132701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1710.61,f,521.39,M,285.10,F*14
2025-03-20T22:43:46.3340327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1712.43,f,521.95,M,285.41,F*14
2025-03-20T22:43:49.1640578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1711.51,f,521.67,M,285.25,F*1B
2025-03-20T22:43:52.0038274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1713.02,f,522.13,M,285.50,F*1D
2025-03-20T22:43:54.8544985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1713.60,f,522.30,M,285.60,F*1B
2025-03-20T22:43:57.6749318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1712.00,f,521.82,M,285.33,F*10
2025-03-20T22:44:00.5246232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1711.27,f,521.59,M,285.21,F*13
2025-03-20T22:44:03.3446348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1713.02,f,522.13,M,285.50,F*1D
2025-03-20T22:44:06.1951735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1713.02,f,522.13,M,285.50,F*1D
2025-03-20T22:44:09.0250385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1711.79,f,521.75,M,285.30,F*16
2025-03-20T22:44:11.8655476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1713.02,f,522.13,M,285.50,F*1D
2025-03-20T22:44:14.6855713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1714.11,f,522.46,M,285.69,F*12
2025-03-20T22:44:17.5458014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1714.76,f,522.66,M,285.79,F*10
2025-03-20T22:44:20.3666329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1711.05,f,521.53,M,285.18,F*13
2025-03-20T22:44:23.2063187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1713.60,f,522.30,M,285.60,F*1B
2025-03-20T22:44:26.0363292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1715.35,f,522.84,M,285.89,F*15
2025-03-20T22:44:28.8865288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1713.90,f,522.40,M,285.65,F*16
2025-03-20T22:44:31.7172651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1713.02,f,522.13,M,285.50,F*1D
2025-03-20T22:44:34.5470589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1713.45,f,522.26,M,285.58,F*10
2025-03-20T22:44:37.3776465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1715.35,f,522.84,M,285.89,F*15
2025-03-20T22:44:40.2278656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1715.93,f,523.02,M,285.99,F*17
2025-03-20T22:44:43.0578580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1713.29,f,522.21,M,285.55,F*10
2025-03-20T22:44:45.8885803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1715.28,f,522.82,M,285.88,F*1E
2025-03-20T22:44:48.7282877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1715.93,f,523.02,M,285.99,F*17
2025-03-20T22:44:51.5683289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1714.96,f,522.72,M,285.83,F*1E
2025-03-20T22:44:54.3986789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1714.76,f,522.66,M,285.79,F*10
2025-03-20T22:44:57.2290729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1714.18,f,522.48,M,285.70,F*1D
2025-03-20T22:45:00.0695385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1717.10,f,523.37,M,286.18,F*12
2025-03-20T22:45:02.9188621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1717.65,f,523.54,M,286.27,F*19
2025-03-20T22:45:05.7399070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1713.60,f,522.30,M,285.60,F*1B
2025-03-20T22:45:08.5795887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1717.10,f,523.37,M,286.18,F*12
2025-03-20T22:45:11.4098894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1715.93,f,523.02,M,285.99,F*17
2025-03-20T22:45:14.2597067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1717.68,f,523.55,M,286.28,F*1A
2025-03-20T22:45:17.0900370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1715.93,f,523.02,M,285.99,F*17
2025-03-20T22:45:19.9202644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1718.75,f,523.88,M,286.46,F*11
2025-03-20T22:45:22.7607994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1717.07,f,523.36,M,286.18,F*15
2025-03-20T22:45:25.6112312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1717.53,f,523.50,M,286.26,F*19
2025-03-20T22:45:28.4313478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1715.88,f,523.00,M,285.98,F*1E
2025-03-20T22:45:31.2716817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1718.84,f,523.90,M,286.47,F*17
2025-03-20T22:45:34.1010259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1719.03,f,523.96,M,286.51,F*18
2025-03-20T22:45:36.9518698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1717.62,f,523.53,M,286.27,F*19
2025-03-20T22:45:39.7816061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1718.55,f,523.81,M,286.43,F*1F
2025-03-20T22:45:42.6125614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1718.26,f,523.73,M,286.38,F*1A
2025-03-20T22:45:45.4521764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1716.87,f,523.30,M,286.14,F*16
2025-03-20T22:45:48.3025637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1720.59,f,524.44,M,286.77,F*11
2025-03-20T22:45:51.1225418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1719.36,f,524.06,M,286.56,F*17
2025-03-20T22:45:53.9626186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1718.26,f,523.73,M,286.38,F*1A
2025-03-20T22:45:57.4626684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1718.84,f,523.90,M,286.47,F*17
2025-03-20T22:46:00.3029191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1717.97,f,523.64,M,286.33,F*12
2025-03-20T22:46:03.1432288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1720.10,f,524.29,M,286.68,F*19
2025-03-20T22:46:05.9640752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1718.68,f,523.85,M,286.45,F*13
2025-03-20T22:46:08.8042547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1718.84,f,523.90,M,286.47,F*17
2025-03-20T22:46:11.6439180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1719.80,f,524.19,M,286.63,F*12
2025-03-20T22:46:13.8145663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1718.84,f,523.90,M,286.47,F*17
2025-03-20T22:46:17.3150214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1720.01,f,524.26,M,286.67,F*19
2025-03-20T22:46:20.1550229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1718.84,f,523.90,M,286.47,F*17
2025-03-20T22:46:23.0044739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1720.01,f,524.26,M,286.67,F*19
2025-03-20T22:46:25.8252226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1719.43,f,524.08,M,286.57,F*1A
2025-03-20T22:46:28.6553123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1720.59,f,524.44,M,286.77,F*11
2025-03-20T22:46:30.8358823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1720.01,f,524.26,M,286.67,F*19
2025-03-20T22:46:33.6755545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1719.34,f,524.05,M,286.56,F*16
2025-03-20T22:46:36.5055090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1721.76,f,524.79,M,286.96,F*1C
2025-03-20T22:46:39.3236806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1720.00,f,524.26,M,286.67,F*18
2025-03-20T22:46:42.1621046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1719.93,f,524.24,M,286.66,F*1B
2025-03-20T22:46:45.0127425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1721.17,f,524.61,M,286.86,F*13
2025-03-20T22:46:47.8320626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1721.17,f,524.61,M,286.86,F*13
2025-03-20T22:46:50.6630100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1720.32,f,524.35,M,286.72,F*1F
2025-03-20T22:46:53.5124566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1720.36,f,524.36,M,286.73,F*19
2025-03-20T22:46:56.3528148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1721.82,f,524.81,M,286.97,F*11
2025-03-20T22:46:59.1737352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1721.03,f,524.57,M,286.84,F*11
2025-03-20T22:47:02.0138459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1721.76,f,524.79,M,286.96,F*1C
2025-03-20T22:47:04.8437685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1719.12,f,523.99,M,286.52,F*14
2025-03-20T22:47:07.6936783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1723.36,f,525.28,M,287.23,F*10
2025-03-20T22:47:10.5240670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1721.68,f,524.77,M,286.95,F*1E
2025-03-20T22:47:13.3541493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1722.30,f,524.96,M,287.05,F*17
2025-03-20T22:47:16.1947839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1722.16,f,524.91,M,287.03,F*12
2025-03-20T22:47:19.0343617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1721.01,f,524.57,M,286.84,F*13
2025-03-20T22:47:21.8650504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1722.34,f,524.97,M,287.06,F*11
2025-03-20T22:47:24.7046774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1721.37,f,524.67,M,286.90,F*10
2025-03-20T22:47:27.5357090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1721.17,f,524.61,M,286.86,F*13
2025-03-20T22:47:30.3950982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1723.24,f,525.24,M,287.21,F*1D
2025-03-20T22:47:33.2061005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1722.04,f,524.88,M,287.01,F*1B
2025-03-20T22:47:36.0557019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1721.23,f,524.63,M,286.87,F*17
2025-03-20T22:47:38.8957200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1722.34,f,524.97,M,287.06,F*11
2025-03-20T22:47:41.7261085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1722.34,f,524.97,M,287.06,F*11
2025-03-20T22:47:44.5562134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1721.94,f,524.85,M,286.99,F*1C
2025-03-20T22:47:47.3869479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1723.70,f,525.38,M,287.28,F*18
2025-03-20T22:47:50.2267209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1722.31,f,524.96,M,287.05,F*16
2025-03-20T22:47:53.0773431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1722.18,f,524.92,M,287.03,F*1F
2025-03-20T22:47:55.9070814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1721.61,f,524.75,M,286.94,F*14
2025-03-20T22:47:58.7373819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1723.31,f,525.26,M,287.22,F*18
2025-03-20T22:48:01.5775667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1723.50,f,525.32,M,287.25,F*1D
2025-03-20T22:48:04.4174238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1722.30,f,524.96,M,287.05,F*17
2025-03-20T22:48:07.2483531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1722.86,f,525.13,M,287.14,F*16
2025-03-20T22:48:10.0782072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1723.50,f,525.32,M,287.25,F*1D
2025-03-20T22:48:12.9180510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1723.50,f,525.32,M,287.25,F*1D
2025-03-20T22:48:15.7587215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1723.10,f,525.20,M,287.18,F*14
2025-03-20T22:48:18.5884513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1723.50,f,525.32,M,287.25,F*1D
2025-03-20T22:48:21.4293223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1724.09,f,525.50,M,287.35,F*13
2025-03-20T22:48:24.2590877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1723.50,f,525.32,M,287.25,F*1D
2025-03-20T22:48:27.1090111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1724.09,f,525.50,M,287.35,F*13
2025-03-20T22:48:29.9397685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1722.92,f,525.15,M,287.15,F*14
2025-03-20T22:48:32.7701434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1724.67,f,525.68,M,287.44,F*16
2025-03-20T22:48:35.5999462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1725.25,f,525.86,M,287.54,F*10
2025-03-20T22:48:38.4503800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1723.33,f,525.27,M,287.22,F*1B
2025-03-20T22:48:41.2806594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1726.81,f,526.33,M,287.80,F*19
2025-03-20T22:48:44.1103858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1724.09,f,525.50,M,287.35,F*13
2025-03-20T22:48:46.9510702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1727.00,f,526.39,M,287.83,F*18
2025-03-20T22:48:49.7910539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1724.67,f,525.68,M,287.44,F*16
2025-03-20T22:48:52.6308333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1725.83,f,526.03,M,287.64,F*11
2025-03-20T22:48:55.4615382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1726.93,f,526.37,M,287.82,F*1C
2025-03-20T22:48:58.2966747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1727.30,f,526.48,M,287.88,F*16
2025-03-20T22:49:01.1415144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1725.83,f,526.03,M,287.64,F*11
2025-03-20T22:49:03.9622833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1725.96,f,526.07,M,287.66,F*13
2025-03-20T22:49:06.8021004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1727.00,f,526.39,M,287.83,F*18
2025-03-20T22:49:09.6328704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1728.17,f,526.74,M,288.03,F*1F
2025-03-20T22:49:12.4930406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1727.58,f,526.57,M,287.93,F*1C
2025-03-20T22:49:15.3232441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1726.42,f,526.21,M,287.74,F*1E
2025-03-20T22:49:18.1532675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1729.91,f,527.28,M,288.32,F*1A
2025-03-20T22:49:20.9835963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1727.00,f,526.39,M,287.83,F*18
2025-03-20T22:49:23.8336407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1729.33,f,527.10,M,288.22,F*18
2025-03-20T22:49:26.6633957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1728.56,f,526.86,M,288.09,F*1D
2025-03-20T22:49:29.4942015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1729.33,f,527.10,M,288.22,F*18
2025-03-20T22:49:32.3343148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1729.30,f,527.09,M,288.22,F*13
2025-03-20T22:49:35.1740019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1728.11,f,526.73,M,288.02,F*1F
2025-03-20T22:49:38.0048083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1731.08,f,527.63,M,288.51,F*19
2025-03-20T22:49:40.8349594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1731.08,f,527.63,M,288.51,F*19
2025-03-20T22:49:43.6749038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1727.89,f,526.66,M,287.98,F*19
2025-03-20T22:49:46.5272257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1729.91,f,527.28,M,288.32,F*1A
2025-03-20T22:49:49.3456883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1730.87,f,527.57,M,288.48,F*10
2025-03-20T22:49:52.1857574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1728.87,f,526.96,M,288.15,F*1D
2025-03-20T22:49:55.0157457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1729.91,f,527.28,M,288.32,F*1A
2025-03-20T22:49:57.8654170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1729.33,f,527.10,M,288.22,F*18
2025-03-20T22:50:00.6861700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1731.08,f,527.63,M,288.51,F*19
2025-03-20T22:50:03.5259013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1729.33,f,527.10,M,288.22,F*18
2025-03-20T22:50:06.3568109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1730.50,f,527.46,M,288.42,F*10
2025-03-20T22:50:09.2064282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1730.48,f,527.45,M,288.41,F*19
2025-03-20T22:50:12.0371702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1729.91,f,527.28,M,288.32,F*1A
2025-03-20T22:50:14.8670370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1731.08,f,527.63,M,288.51,F*19
2025-03-20T22:50:17.7068117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1729.33,f,527.10,M,288.22,F*18
2025-03-20T22:50:20.5577271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1730.47,f,527.45,M,288.41,F*16
2025-03-20T22:50:23.3776839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1730.49,f,527.45,M,288.42,F*1B
2025-03-20T22:50:26.2180188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1732.24,f,527.99,M,288.71,F*13
2025-03-20T22:50:29.0578047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1729.91,f,527.28,M,288.32,F*1A
2025-03-20T22:50:31.8980396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1730.50,f,527.46,M,288.42,F*10
2025-03-20T22:50:34.7184303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1732.24,f,527.99,M,288.71,F*13
2025-03-20T22:50:37.5584002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1731.49,f,527.76,M,288.58,F*11
2025-03-20T22:50:40.3990278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1731.66,f,527.81,M,288.61,F*1E
2025-03-20T22:50:43.2394380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1730.56,f,527.47,M,288.43,F*16
2025-03-20T22:50:46.0690576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1732.40,f,528.03,M,288.73,F*1F
2025-03-20T22:50:48.9196883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1732.45,f,528.05,M,288.74,F*1B
2025-03-20T22:50:51.7393786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1731.08,f,527.63,M,288.51,F*19
2025-03-20T22:50:54.5899108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1733.15,f,528.26,M,288.86,F*13
2025-03-20T22:50:57.4054680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1730.95,f,527.59,M,288.49,F*1C
2025-03-20T22:51:00.2456706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1734.57,f,528.70,M,289.10,F*1F
2025-03-20T22:51:03.0759522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1731.08,f,527.63,M,288.51,F*19
2025-03-20T22:51:05.9169635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1735.16,f,528.88,M,289.19,F*15
2025-03-20T22:51:08.7463982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1732.21,f,527.98,M,288.70,F*16
2025-03-20T22:51:11.5866394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1732.83,f,528.17,M,288.80,F*19
2025-03-20T22:51:14.4172700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1733.80,f,528.46,M,288.97,F*19
2025-03-20T22:51:17.2675868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1732.01,f,527.92,M,288.67,F*18
2025-03-20T22:51:20.0873728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1735.74,f,529.05,M,289.29,F*16
2025-03-20T22:51:22.9280487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1732.00,f,527.91,M,288.67,F*1A
2025-03-20T22:51:25.7580686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1735.16,f,528.88,M,289.19,F*15
2025-03-20T22:51:28.6079139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1734.57,f,528.70,M,289.10,F*1F
2025-03-20T22:51:31.4384141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1732.24,f,527.99,M,288.71,F*13
2025-03-20T22:51:34.2685288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1735.16,f,528.88,M,289.19,F*15
2025-03-20T22:51:37.1088364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1733.99,f,528.52,M,289.00,F*1B
2025-03-20T22:51:39.9485161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1734.53,f,528.69,M,289.09,F*1B
2025-03-20T22:51:42.7792186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1735.20,f,528.89,M,289.20,F*1B
2025-03-20T22:51:45.6189125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1734.33,f,528.62,M,289.05,F*1A
2025-03-20T22:51:48.4496392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1733.99,f,528.52,M,289.00,F*1B
2025-03-20T22:51:51.3092642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1735.74,f,529.05,M,289.29,F*16
2025-03-20T22:51:54.1195377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1734.84,f,528.78,M,289.14,F*1D
2025-03-20T22:51:56.9597355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1734.57,f,528.70,M,289.10,F*1F
2025-03-20T22:51:59.7899475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1736.27,f,529.21,M,289.38,F*15
2025-03-20T22:52:02.6502595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1734.59,f,528.70,M,289.10,F*11
2025-03-20T22:52:05.4705521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1736.13,f,529.17,M,289.35,F*1A
2025-03-20T22:52:08.3111846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1735.16,f,528.88,M,289.19,F*15
2025-03-20T22:52:11.1414384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1736.32,f,529.23,M,289.39,F*12
2025-03-20T22:52:13.9912729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1736.32,f,529.23,M,289.39,F*12
2025-03-20T22:52:16.8111909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1736.04,f,529.14,M,289.34,F*1E
2025-03-20T22:52:19.6520647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1736.56,f,529.30,M,289.43,F*1F
2025-03-20T22:52:22.4816931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1735.16,f,528.88,M,289.19,F*15
2025-03-20T22:52:25.3324784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1738.35,f,529.85,M,289.73,F*19
2025-03-20T22:52:28.1619094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1735.85,f,529.09,M,289.31,F*1D
2025-03-20T22:52:31.0020501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1735.74,f,529.05,M,289.29,F*16
2025-03-20T22:52:33.8323431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1736.90,f,529.41,M,289.48,F*18
2025-03-20T22:52:36.6832160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1737.13,f,529.48,M,289.52,F*10
2025-03-20T22:52:39.5033663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1736.90,f,529.41,M,289.48,F*18
2025-03-20T22:52:42.3435130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1737.49,f,529.59,M,289.58,F*15
2025-03-20T22:52:45.1738018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1736.91,f,529.41,M,289.48,F*19
2025-03-20T22:52:48.0235683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1736.80,f,529.38,M,289.47,F*18
2025-03-20T22:52:50.8437395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1737.83,f,529.69,M,289.64,F*1F
2025-03-20T22:52:53.6836456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1737.49,f,529.59,M,289.58,F*15
2025-03-20T22:52:56.5139035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1736.02,f,529.14,M,289.34,F*18
2025-03-20T22:52:59.3648243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1738.07,f,529.76,M,289.68,F*1E
2025-03-20T22:53:02.1849450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1737.53,f,529.60,M,289.59,F*15
2025-03-20T22:53:05.0247309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1738.07,f,529.76,M,289.68,F*1E
2025-03-20T22:53:07.8654054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1737.49,f,529.59,M,289.58,F*15
2025-03-20T22:53:10.7150352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1737.92,f,529.72,M,289.65,F*14
2025-03-20T22:53:13.5355392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1737.89,f,529.71,M,289.65,F*1D
2025-03-20T22:53:16.3752911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1739.11,f,530.08,M,289.85,F*1A
2025-03-20T22:53:19.2061951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1736.91,f,529.41,M,289.48,F*19
2025-03-20T22:53:22.0564671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1739.53,f,530.21,M,289.92,F*11
2025-03-20T22:53:24.8758765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1736.91,f,529.41,M,289.48,F*19
2025-03-20T22:53:27.7162523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1739.24,f,530.12,M,289.87,F*15
2025-03-20T22:53:30.5463190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1738.53,f,529.90,M,289.75,F*1B
2025-03-20T22:53:33.4072621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1736.90,f,529.41,M,289.48,F*18
2025-03-20T22:53:36.2271679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1741.57,f,530.83,M,290.26,F*15
2025-03-20T22:53:39.0572871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1738.26,f,529.82,M,289.71,F*1E
2025-03-20T22:53:41.8979422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1738.87,f,530.01,M,289.81,F*19
2025-03-20T22:53:44.7476648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1738.65,f,529.94,M,289.78,F*17
2025-03-20T22:53:47.5674277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1739.14,f,530.09,M,289.86,F*1D
2025-03-20T22:53:50.4185318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1740.40,f,530.47,M,290.07,F*19
2025-03-20T22:53:53.2380654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1737.43,f,529.57,M,289.57,F*1E
2025-03-20T22:53:56.0888126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1741.13,f,530.70,M,290.19,F*15
2025-03-20T22:53:58.9091557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1738.65,f,529.94,M,289.78,F*17
2025-03-20T22:54:01.7588332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1741.81,f,530.90,M,290.30,F*1B
2025-03-20T22:54:04.5886908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1738.65,f,529.94,M,289.78,F*17
2025-03-20T22:54:07.4288998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1739.82,f,530.30,M,289.97,F*18
2025-03-20T22:54:10.2692119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1741.57,f,530.83,M,290.26,F*15
2025-03-20T22:54:13.1001450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1738.53,f,529.90,M,289.75,F*1B
2025-03-20T22:54:15.9398370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1741.19,f,530.72,M,290.20,F*17
2025-03-20T22:54:18.7801426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1740.98,f,530.65,M,290.16,F*1C
2025-03-20T22:54:21.6103904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1740.31,f,530.45,M,290.05,F*1F
2025-03-20T22:54:24.4405400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1740.54,f,530.52,M,290.09,F*16
2025-03-20T22:54:27.2802698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1739.00,f,530.05,M,289.83,F*11
2025-03-20T22:54:30.1209437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1741.57,f,530.83,M,290.26,F*15
2025-03-20T22:54:32.9506896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1740.61,f,530.54,M,290.10,F*1E
2025-03-20T22:54:35.7812935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1740.98,f,530.65,M,290.16,F*1C
2025-03-20T22:54:38.6213222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1740.40,f,530.47,M,290.07,F*19
2025-03-20T22:54:41.4615933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1743.24,f,531.34,M,290.54,F*1B
2025-03-20T22:54:44.2923743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1740.98,f,530.65,M,290.16,F*1C
2025-03-20T22:54:47.1320576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1741.46,f,530.80,M,290.24,F*14
2025-03-20T22:54:49.9724585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1740.24,f,530.42,M,290.04,F*1D
2025-03-20T22:54:52.8124604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1741.56,f,530.83,M,290.26,F*14
2025-03-20T22:54:55.6322785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1740.95,f,530.64,M,290.16,F*10
2025-03-20T22:54:58.4733331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1739.69,f,530.26,M,289.95,F*18
2025-03-20T22:55:01.3127469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1742.15,f,531.01,M,290.36,F*1A
2025-03-20T22:55:04.1632726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1740.67,f,530.56,M,290.11,F*1B
2025-03-20T22:55:06.9833323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1741.57,f,530.83,M,290.26,F*15
2025-03-20T22:55:09.8135050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1740.36,f,530.46,M,290.06,F*18
2025-03-20T22:55:12.6599960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1740.66,f,530.55,M,290.11,F*19
2025-03-20T22:55:15.4896583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1742.15,f,531.01,M,290.36,F*1A
2025-03-20T22:55:18.3104268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1740.40,f,530.47,M,290.07,F*19
2025-03-20T22:55:21.1503864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1741.57,f,530.83,M,290.26,F*15
2025-03-20T22:55:23.9808385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1740.98,f,530.65,M,290.16,F*1C
2025-03-20T22:55:26.8305137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1742.55,f,531.13,M,290.42,F*1E
2025-03-20T22:55:29.6614246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1741.13,f,530.70,M,290.19,F*15
2025-03-20T22:55:32.5010235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1740.87,f,530.62,M,290.14,F*17
2025-03-20T22:55:35.3409577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1743.31,f,531.36,M,290.55,F*1C
2025-03-20T22:55:38.1717520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1742.73,f,531.18,M,290.46,F*15
2025-03-20T22:55:41.0114955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1741.85,f,530.91,M,290.31,F*1F
2025-03-20T22:55:43.8414739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1740.98,f,530.65,M,290.16,F*1C
2025-03-20T22:55:46.6821419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1743.19,f,531.32,M,290.53,F*14
2025-03-20T22:55:49.5218626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1743.10,f,531.30,M,290.52,F*1E
2025-03-20T22:55:52.3427290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1742.18,f,531.02,M,290.36,F*14
2025-03-20T22:55:55.1824789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1742.15,f,531.01,M,290.36,F*1A
2025-03-20T22:55:58.0226811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1742.60,f,531.15,M,290.43,F*1F
2025-03-20T22:56:00.8726683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1743.65,f,531.47,M,290.61,F*1C
2025-03-20T22:56:03.6929893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1742.15,f,531.01,M,290.36,F*1A
2025-03-20T22:56:06.5237989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1742.71,f,531.18,M,290.45,F*14
2025-03-20T22:56:09.3637088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1745.65,f,532.07,M,290.94,F*17
2025-03-20T22:56:12.2143456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1742.41,f,531.09,M,290.40,F*12
2025-03-20T22:56:15.0442964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1743.90,f,531.54,M,290.65,F*10
2025-03-20T22:56:17.8846447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1742.73,f,531.18,M,290.46,F*15
2025-03-20T22:56:20.7146205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1744.47,f,531.71,M,290.74,F*1A
2025-03-20T22:56:23.5551011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1745.06,f,531.90,M,290.84,F*1E
2025-03-20T22:56:26.3850390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1743.78,f,531.50,M,290.63,F*14
2025-03-20T22:56:29.2150713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1744.48,f,531.72,M,290.75,F*17
2025-03-20T22:56:32.0551610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1743.80,f,531.51,M,290.63,F*12
2025-03-20T22:56:34.9050753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1745.89,f,532.15,M,290.98,F*1A
2025-03-20T22:56:37.7298922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1744.48,f,531.72,M,290.75,F*17
2025-03-20T22:56:40.5662054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1745.65,f,532.07,M,290.94,F*17
2025-03-20T22:56:43.4058832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.81,f,532.43,M,291.14,F*17
2025-03-20T22:56:46.2465751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1744.36,f,531.68,M,290.73,F*13
2025-03-20T22:56:49.0763871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.39,f,532.30,M,291.06,F*13
2025-03-20T22:56:51.9067879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1743.89,f,531.54,M,290.65,F*18
2025-03-20T22:56:54.7471069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.98,f,532.78,M,291.33,F*13
2025-03-20T22:56:57.5867906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.23,f,532.25,M,291.04,F*1E
2025-03-20T22:57:00.4169778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.81,f,532.43,M,291.14,F*17
2025-03-20T22:57:03.2477061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1745.02,f,531.88,M,290.84,F*13
2025-03-20T22:57:06.0874408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.39,f,532.61,M,291.23,F*11
2025-03-20T22:57:08.9381423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.39,f,532.61,M,291.23,F*11
2025-03-20T22:57:11.7679681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.23,f,532.25,M,291.04,F*1E
2025-03-20T22:57:14.6004675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.39,f,532.61,M,291.23,F*11
2025-03-20T22:57:17.4383378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1748.61,f,532.97,M,291.43,F*1C
2025-03-20T22:57:20.2790057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.16,f,532.23,M,291.03,F*19
2025-03-20T22:57:23.1087414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.13,f,532.22,M,291.02,F*1C
2025-03-20T22:57:25.9394832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1748.51,f,532.95,M,291.42,F*1C
2025-03-20T22:57:28.7795960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.91,f,532.76,M,291.32,F*15
2025-03-20T22:57:31.6193306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.97,f,532.78,M,291.33,F*1C
2025-03-20T22:57:34.4500289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.61,f,532.67,M,291.27,F*1E
2025-03-20T22:57:37.2795299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.98,f,532.78,M,291.33,F*13
2025-03-20T22:57:40.1302957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1748.56,f,532.96,M,291.43,F*19
2025-03-20T22:57:42.9699502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1748.56,f,532.96,M,291.43,F*19
2025-03-20T22:57:45.7907186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.57,f,532.35,M,291.10,F*19
2025-03-20T22:57:48.6406955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1749.72,f,533.32,M,291.62,F*12
2025-03-20T22:57:51.4609558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1750.34,f,533.50,M,291.72,F*1D
2025-03-20T22:57:54.3115863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1748.10,f,532.82,M,291.35,F*1F
2025-03-20T22:57:57.1413117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1749.12,f,533.13,M,291.52,F*14
2025-03-20T22:57:59.9816551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1748.54,f,532.96,M,291.42,F*1A
2025-03-20T22:58:02.8114354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1748.56,f,532.96,M,291.43,F*19
2025-03-20T22:58:05.6521162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1750.84,f,533.66,M,291.81,F*1F
2025-03-20T22:58:08.4816665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.39,f,532.61,M,291.23,F*11
2025-03-20T22:58:11.3124738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.98,f,532.78,M,291.33,F*13
2025-03-20T22:58:14.1524816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1750.31,f,533.49,M,291.72,F*10
2025-03-20T22:58:17.0026598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1751.77,f,533.94,M,291.96,F*19
2025-03-20T22:58:19.8333852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.81,f,532.43,M,291.14,F*17
2025-03-20T22:58:22.6732986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1749.72,f,533.32,M,291.62,F*12
2025-03-20T22:58:25.5030524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1750.89,f,533.67,M,291.81,F*13
2025-03-20T22:58:28.3435483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1750.44,f,533.53,M,291.74,F*1F
2025-03-20T22:58:31.1736860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1748.78,f,533.03,M,291.46,F*1D
2025-03-20T22:58:34.0038490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1750.14,f,533.44,M,291.69,F*10
2025-03-20T22:58:36.8538076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1750.89,f,533.67,M,291.81,F*13
2025-03-20T22:58:39.6944153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1751.47,f,533.85,M,291.91,F*1D
2025-03-20T22:58:42.5246990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1750.31,f,533.49,M,291.72,F*10
2025-03-20T22:58:45.3544279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1749.72,f,533.32,M,291.62,F*12
2025-03-20T22:58:48.1950937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1752.05,f,534.03,M,292.01,F*1B
2025-03-20T22:58:51.0353388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1750.31,f,533.49,M,291.72,F*10
2025-03-20T22:58:53.8653173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1752.64,f,534.20,M,292.11,F*1C
2025-03-20T22:58:56.7053329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1751.41,f,533.83,M,291.90,F*1C
2025-03-20T22:58:59.5360073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1750.89,f,533.67,M,291.81,F*13
2025-03-20T22:59:02.3756846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1752.04,f,534.02,M,292.01,F*1B
2025-03-20T22:59:05.2162548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1752.38,f,534.12,M,292.06,F*12
2025-03-20T22:59:08.0466322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1751.47,f,533.85,M,291.91,F*1D
2025-03-20T22:59:10.8763757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1751.99,f,534.01,M,292.00,F*1E
2025-03-20T22:59:13.7262608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.22,f,534.38,M,292.20,F*14
2025-03-20T22:59:16.5467243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.27,f,534.40,M,292.21,F*1F
2025-03-20T22:59:19.3973646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1751.47,f,533.85,M,291.91,F*1D
2025-03-20T22:59:22.2272996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.38,f,534.43,M,292.23,F*10
2025-03-20T22:59:25.0670308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.80,f,534.56,M,292.30,F*15
2025-03-20T22:59:27.8979280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.17,f,534.37,M,292.19,F*17
2025-03-20T22:59:30.7289243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.18,f,534.37,M,292.20,F*12
2025-03-20T22:59:33.5568017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1752.90,f,534.28,M,292.15,F*1B
2025-03-20T22:59:36.4045314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.64,f,534.51,M,292.27,F*1E
2025-03-20T22:59:39.2342583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.22,f,534.38,M,292.20,F*14
2025-03-20T22:59:42.0649850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.80,f,534.56,M,292.30,F*15
2025-03-20T22:59:44.9047083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.17,f,534.67,M,292.36,F*18
2025-03-20T22:59:47.7554300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.97,f,534.91,M,292.49,F*11
2025-03-20T22:59:50.5649057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1752.64,f,534.20,M,292.11,F*1C
2025-03-20T22:59:53.4048953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1756.72,f,535.45,M,292.79,F*13
2025-03-20T22:59:56.2452255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1752.53,f,534.17,M,292.09,F*15
2025-03-20T22:59:59.0862506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1757.88,f,535.80,M,292.98,F*11
2025-03-20T23:00:01.9159689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.07,f,534.64,M,292.35,F*19
2025-03-20T23:00:04.7560651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.15,f,534.66,M,292.36,F*1B
2025-03-20T23:00:07.5967791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1755.28,f,535.01,M,292.55,F*11
2025-03-20T23:00:10.4468003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.89,f,534.89,M,292.48,F*16
2025-03-20T23:00:13.2566264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.80,f,534.56,M,292.30,F*15
2025-03-20T23:00:16.0972132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1757.30,f,535.62,M,292.88,F*1F
2025-03-20T23:00:18.9368297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.80,f,534.56,M,292.30,F*15
2025-03-20T23:00:21.7771355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.68,f,534.83,M,292.45,F*1E
2025-03-20T23:00:24.6072581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1757.30,f,535.62,M,292.88,F*1F
2025-03-20T23:00:27.4479604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1756.72,f,535.45,M,292.79,F*13
2025-03-20T23:00:30.2783479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1756.58,f,535.41,M,292.76,F*10
2025-03-20T23:00:33.1181482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1756.72,f,535.45,M,292.79,F*13
2025-03-20T23:00:35.9581138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1756.54,f,535.39,M,292.76,F*13
2025-03-20T23:00:38.7881632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1755.55,f,535.09,M,292.59,F*1F
2025-03-20T23:00:41.7285098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1756.54,f,535.39,M,292.76,F*13
2025-03-20T23:00:44.4690145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1756.68,f,535.43,M,292.78,F*1F
2025-03-20T23:00:47.2887571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1758.46,f,535.98,M,293.08,F*1D
2025-03-20T23:00:50.1295509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1756.72,f,535.45,M,292.79,F*13
2025-03-20T23:00:52.9698660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1758.72,f,536.06,M,293.12,F*15
2025-03-20T23:00:55.8098125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1757.30,f,535.62,M,292.88,F*1F
2025-03-20T23:00:58.6395394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1757.37,f,535.65,M,292.89,F*1E
2025-03-20T23:01:01.4704149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1758.15,f,535.89,M,293.03,F*10
2025-03-20T23:01:04.3100881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1759.05,f,536.16,M,293.17,F*10
2025-03-20T23:01:07.1608083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1758.71,f,536.06,M,293.12,F*16
2025-03-20T23:01:09.9808323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1757.19,f,535.59,M,292.86,F*12
2025-03-20T23:01:12.8211200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1760.21,f,536.51,M,293.37,F*1D
2025-03-20T23:01:15.6612167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1757.29,f,535.62,M,292.88,F*17
2025-03-20T23:01:18.5114336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1759.05,f,536.16,M,293.17,F*10
2025-03-20T23:01:21.3316842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1758.46,f,535.98,M,293.08,F*1D
2025-03-20T23:01:24.1621871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1760.03,f,536.46,M,293.34,F*18
2025-03-20T23:01:27.0117642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1758.46,f,535.98,M,293.08,F*1D
2025-03-20T23:01:29.8524557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1758.46,f,535.98,M,293.08,F*1D
2025-03-20T23:01:32.6849961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1759.63,f,536.33,M,293.27,F*14
2025-03-20T23:01:35.5122410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1761.38,f,536.87,M,293.56,F*18
2025-03-20T23:01:38.3429244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1758.36,f,535.95,M,293.06,F*19
2025-03-20T23:01:41.1934331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1760.21,f,536.51,M,293.37,F*1D
2025-03-20T23:01:44.0126870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1757.30,f,535.62,M,292.88,F*1F
2025-03-20T23:01:46.8533622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1760.21,f,536.51,M,293.37,F*1D
2025-03-20T23:01:49.6935534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1759.63,f,536.33,M,293.27,F*14
2025-03-20T23:01:52.5441713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1760.21,f,536.51,M,293.37,F*1D
2025-03-20T23:01:55.3635426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1761.38,f,536.87,M,293.56,F*18
2025-03-20T23:01:58.2044851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1758.46,f,535.98,M,293.08,F*1D
2025-03-20T23:02:01.0339097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1759.05,f,536.16,M,293.17,F*10
2025-03-20T23:02:03.8840876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1760.79,f,536.69,M,293.47,F*1C
2025-03-20T23:02:06.7148093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1759.34,f,536.25,M,293.22,F*14
2025-03-20T23:02:09.5453020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1761.38,f,536.87,M,293.56,F*18
2025-03-20T23:02:12.3746545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1760.79,f,536.69,M,293.47,F*1C
2025-03-20T23:02:15.2354092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1759.78,f,536.38,M,293.30,F*13
2025-03-20T23:02:18.0551697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1760.19,f,536.51,M,293.36,F*17
2025-03-20T23:02:20.8961502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1761.38,f,536.87,M,293.56,F*18
2025-03-20T23:02:23.7358267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1761.24,f,536.83,M,293.54,F*13
2025-03-20T23:02:26.5660398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1761.70,f,536.97,M,293.62,F*12
2025-03-20T23:02:29.4067461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1762.83,f,537.31,M,293.81,F*1D
2025-03-20T23:02:32.2361238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1760.79,f,536.69,M,293.47,F*1C
2025-03-20T23:02:35.0764665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1761.25,f,536.83,M,293.54,F*12
2025-03-20T23:02:37.9168844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1761.96,f,537.05,M,293.66,F*14
2025-03-20T23:02:40.7476048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1761.26,f,536.83,M,293.54,F*11
2025-03-20T23:02:43.5773379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1763.13,f,537.40,M,293.85,F*17
2025-03-20T23:02:46.4180090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1761.96,f,537.05,M,293.66,F*14
2025-03-20T23:02:49.2678074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1761.89,f,537.02,M,293.65,F*1E
2025-03-20T23:02:52.0874956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1762.30,f,537.15,M,293.72,F*1F
2025-03-20T23:02:54.9182072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1762.54,f,537.22,M,293.76,F*1D
2025-03-20T23:02:57.7682305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1761.38,f,536.87,M,293.56,F*18
2025-03-20T23:03:00.6082973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1763.13,f,537.40,M,293.85,F*17
2025-03-20T23:03:03.4390986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1762.04,f,537.07,M,293.67,F*1F
2025-03-20T23:03:06.2686543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1762.90,f,537.33,M,293.82,F*1E
2025-03-20T23:03:09.0986719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1762.54,f,537.22,M,293.76,F*1D
2025-03-20T23:03:11.9491330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1763.13,f,537.40,M,293.85,F*17
2025-03-20T23:03:14.7794766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1763.13,f,537.40,M,293.85,F*17
2025-03-20T23:03:17.6193491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1763.13,f,537.40,M,293.85,F*17
2025-03-20T23:03:20.4501397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1761.91,f,537.03,M,293.65,F*16
2025-03-20T23:03:23.2998130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1762.54,f,537.22,M,293.76,F*1D
2025-03-20T23:03:26.1202322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1763.13,f,537.40,M,293.85,F*17
2025-03-20T23:03:28.9505070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1763.13,f,537.40,M,293.85,F*17
2025-03-20T23:03:31.7911782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1763.71,f,537.58,M,293.95,F*1B
2025-03-20T23:03:34.6410702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1763.71,f,537.58,M,293.95,F*1B
2025-03-20T23:03:37.4708502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1763.20,f,537.42,M,293.87,F*17
2025-03-20T23:03:40.3016668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1762.94,f,537.34,M,293.82,F*1D
2025-03-20T23:03:43.1413524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1763.71,f,537.58,M,293.95,F*1B
2025-03-20T23:03:45.9820358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1765.09,f,538.00,M,294.18,F*12
2025-03-20T23:03:48.7980537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1763.13,f,537.40,M,293.85,F*17
2025-03-20T23:03:51.6277317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1763.67,f,537.57,M,293.95,F*13
2025-03-20T23:03:54.4684066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1762.44,f,537.19,M,293.74,F*16
2025-03-20T23:03:57.3186424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1764.87,f,537.93,M,294.15,F*1D
2025-03-20T23:04:00.1386882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1762.88,f,537.32,M,293.81,F*15
2025-03-20T23:04:02.9783149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1762.87,f,537.32,M,293.81,F*1A
2025-03-20T23:04:05.8189649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1764.29,f,537.76,M,294.05,F*13
2025-03-20T23:04:08.6596244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1763.97,f,537.66,M,294.00,F*15
2025-03-20T23:04:11.4896862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1764.29,f,537.76,M,294.05,F*13
2025-03-20T23:04:14.3293508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1762.52,f,537.22,M,293.75,F*18
2025-03-20T23:04:17.1602146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1763.60,f,537.54,M,293.93,F*11
2025-03-20T23:04:20.0004485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1764.87,f,537.93,M,294.15,F*1D
2025-03-20T23:04:22.8303618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1763.71,f,537.58,M,293.95,F*1B
2025-03-20T23:04:25.6605025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1762.54,f,537.22,M,293.76,F*1D
2025-03-20T23:04:28.5101596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1764.29,f,537.76,M,294.05,F*13
2025-03-20T23:04:31.3510344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1764.87,f,537.93,M,294.15,F*1D
2025-03-20T23:04:34.1709051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1764.87,f,537.93,M,294.15,F*1D
2025-03-20T23:04:37.0111614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1762.95,f,537.35,M,293.83,F*1C
2025-03-20T23:04:39.8513720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1764.83,f,537.92,M,294.14,F*19
2025-03-20T23:04:42.6911178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1764.18,f,537.72,M,294.03,F*13
2025-03-20T23:04:45.5118456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1763.71,f,537.58,M,293.95,F*1B
2025-03-20T23:04:48.3519941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1765.46,f,538.11,M,294.24,F*16
2025-03-20T23:04:51.1923318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1763.64,f,537.56,M,293.94,F*10
2025-03-20T23:04:54.0421076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1765.46,f,538.11,M,294.24,F*16
2025-03-20T23:04:56.8626515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1764.87,f,537.93,M,294.15,F*1D
2025-03-20T23:04:59.7023058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1763.13,f,537.40,M,293.85,F*17
2025-03-20T23:05:02.5333081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1765.46,f,538.11,M,294.24,F*16
2025-03-20T23:05:05.3826949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.04,f,538.29,M,294.34,F*19
2025-03-20T23:05:08.2138433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1765.46,f,538.11,M,294.24,F*16
2025-03-20T23:05:11.0435492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1764.93,f,537.95,M,294.16,F*1D
2025-03-20T23:05:13.8836265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.04,f,538.29,M,294.34,F*19
2025-03-20T23:05:16.7242949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1762.54,f,537.22,M,293.76,F*1D
2025-03-20T23:05:19.5546061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.79,f,538.82,M,294.63,F*11
2025-03-20T23:05:22.3846233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1764.87,f,537.93,M,294.15,F*1D
2025-03-20T23:05:25.2243703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1765.40,f,538.09,M,294.23,F*1E
2025-03-20T23:05:28.0745141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.20,f,538.64,M,294.53,F*16
2025-03-20T23:05:30.9054406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1765.08,f,538.00,M,294.18,F*13
2025-03-20T23:05:33.7347529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.79,f,538.82,M,294.63,F*11
2025-03-20T23:05:36.5657399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1765.56,f,538.14,M,294.26,F*10
2025-03-20T23:05:39.4159551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.18,f,538.64,M,294.53,F*1D
2025-03-20T23:05:42.2460909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.73,f,538.50,M,294.46,F*12
2025-03-20T23:05:45.0858979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1765.72,f,538.19,M,294.29,F*14
2025-03-20T23:05:47.9166142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.62,f,538.47,M,294.44,F*16
2025-03-20T23:05:50.7560831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.62,f,538.47,M,294.44,F*16
2025-03-20T23:05:53.5866338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.62,f,538.47,M,294.44,F*16
2025-03-20T23:05:56.4167298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1765.86,f,538.23,M,294.31,F*1F
2025-03-20T23:05:59.2667504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.34,f,538.69,M,294.56,F*1B
2025-03-20T23:06:02.1069258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.20,f,538.64,M,294.53,F*16
2025-03-20T23:06:04.9273139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.20,f,538.64,M,294.53,F*16
2025-03-20T23:06:07.7772820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.38,f,538.39,M,294.40,F*14
2025-03-20T23:06:10.6076629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.79,f,538.82,M,294.63,F*11
2025-03-20T23:06:13.4479670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.34,f,538.68,M,294.56,F*1A
2025-03-20T23:06:16.2777126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1769.23,f,539.26,M,294.87,F*15
2025-03-20T23:06:19.1186049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.04,f,538.29,M,294.34,F*19
2025-03-20T23:06:21.9483261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.20,f,538.64,M,294.53,F*16
2025-03-20T23:06:24.7989490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1768.23,f,538.96,M,294.71,F*17
2025-03-20T23:06:27.6187087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.79,f,538.82,M,294.63,F*11
2025-03-20T23:06:30.4594668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1765.88,f,538.24,M,294.31,F*16
2025-03-20T23:06:33.2897189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.07,f,539.52,M,295.01,F*17
2025-03-20T23:06:36.1400111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1768.37,f,539.00,M,294.73,F*1E
2025-03-20T23:06:38.9697950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.79,f,538.82,M,294.63,F*11
2025-03-20T23:06:41.8003916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1769.53,f,539.35,M,294.92,F*14
2025-03-20T23:06:44.6400699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1768.37,f,539.00,M,294.73,F*1E
2025-03-20T23:06:47.4907231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1768.98,f,539.19,M,294.83,F*1C
2025-03-20T23:06:50.3101343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.20,f,538.64,M,294.53,F*16
2025-03-20T23:06:53.1407084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1768.93,f,539.17,M,294.82,F*18
2025-03-20T23:06:55.9807935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1768.10,f,538.92,M,294.68,F*1B
2025-03-20T23:06:58.8309906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1769.53,f,539.35,M,294.92,F*14
2025-03-20T23:07:01.6512992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1768.30,f,538.98,M,294.72,F*18
2025-03-20T23:07:04.5018891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1768.37,f,539.00,M,294.73,F*1E
2025-03-20T23:07:07.3319431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1768.95,f,539.18,M,294.83,F*10
2025-03-20T23:07:10.1716656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1769.53,f,539.35,M,294.92,F*14
2025-03-20T23:07:13.0023040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.20,f,538.64,M,294.53,F*16
2025-03-20T23:07:15.8422669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.70,f,539.71,M,295.12,F*14
2025-03-20T23:07:18.6722787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.79,f,538.82,M,294.63,F*11
2025-03-20T23:07:21.5229395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1768.95,f,539.18,M,294.83,F*10
2025-03-20T23:07:24.3429694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1768.55,f,539.05,M,294.76,F*1A
2025-03-20T23:07:27.1833580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1768.37,f,539.00,M,294.73,F*1E
2025-03-20T23:07:30.0129719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1769.53,f,539.35,M,294.92,F*14
2025-03-20T23:07:32.8635950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1768.95,f,539.18,M,294.83,F*10
2025-03-20T23:07:35.6836650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1769.65,f,539.39,M,294.94,F*1B
2025-03-20T23:07:38.5241166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1768.37,f,539.00,M,294.73,F*1E
2025-03-20T23:07:41.3642764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.28,f,539.89,M,295.21,F*1F
2025-03-20T23:07:44.2146475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1768.33,f,538.99,M,294.72,F*1A
2025-03-20T23:07:47.0344121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.12,f,539.53,M,295.02,F*11
2025-03-20T23:07:49.8768917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.09,f,539.52,M,295.01,F*19
2025-03-20T23:07:52.7046240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.70,f,539.71,M,295.12,F*14
2025-03-20T23:07:55.5656101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1769.94,f,539.48,M,294.99,F*1E
2025-03-20T23:07:58.3854232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1769.53,f,539.35,M,294.92,F*14
2025-03-20T23:08:01.2152791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.09,f,539.52,M,295.01,F*19
2025-03-20T23:08:04.0554731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.12,f,539.53,M,295.02,F*11
2025-03-20T23:08:06.8917608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1769.91,f,539.47,M,294.98,F*15
2025-03-20T23:08:09.7022019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.12,f,539.53,M,295.02,F*11
2025-03-20T23:08:12.5517577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1772.45,f,540.24,M,295.41,F*18
2025-03-20T23:08:15.3924252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.12,f,539.53,M,295.02,F*11
2025-03-20T23:08:18.2321226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.12,f,539.53,M,295.02,F*11
2025-03-20T23:08:21.0624526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.12,f,539.53,M,295.02,F*11
2025-03-20T23:08:23.8832582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.70,f,539.71,M,295.12,F*14
2025-03-20T23:08:26.7329377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.55,f,539.66,M,295.09,F*1F
2025-03-20T23:08:29.5730681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.09,f,539.83,M,295.18,F*1C
2025-03-20T23:08:32.4037674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.70,f,539.71,M,295.12,F*14
2025-03-20T23:08:35.2342534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.28,f,539.89,M,295.21,F*1F
2025-03-20T23:08:38.0643780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1769.20,f,539.25,M,294.87,F*15
2025-03-20T23:08:40.9240829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1773.03,f,540.42,M,295.51,F*1A
2025-03-20T23:08:43.7444985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.12,f,539.53,M,295.02,F*11
2025-03-20T23:08:46.5841748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1772.45,f,540.24,M,295.41,F*18
2025-03-20T23:08:49.4148969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.12,f,539.84,M,295.19,F*10
2025-03-20T23:08:52.2646371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1768.92,f,539.17,M,294.82,F*19
2025-03-20T23:08:55.0852622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1773.03,f,540.42,M,295.51,F*1A
2025-03-20T23:08:57.9249420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.23,f,539.87,M,295.20,F*1B
2025-03-20T23:09:00.7556615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.28,f,539.89,M,295.21,F*1F
2025-03-20T23:09:03.6055194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.28,f,539.89,M,295.21,F*1F
2025-03-20T23:09:06.4364353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.28,f,539.89,M,295.21,F*1F
2025-03-20T23:09:09.2664937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1769.58,f,539.37,M,294.93,F*1C
2025-03-20T23:09:12.1068124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1773.61,f,540.60,M,295.60,F*1C
2025-03-20T23:09:14.9564044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1769.53,f,539.35,M,294.92,F*14
2025-03-20T23:09:17.7871859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.86,f,540.06,M,295.31,F*13
2025-03-20T23:09:20.6174331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.99,f,540.10,M,295.33,F*18
2025-03-20T23:09:23.4469131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.12,f,539.53,M,295.02,F*11
2025-03-20T23:09:26.2977956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1773.61,f,540.60,M,295.60,F*1C
2025-03-20T23:09:29.1276599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.28,f,539.89,M,295.21,F*1F
2025-03-20T23:09:31.9581132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1775.01,f,541.02,M,295.83,F*14
2025-03-20T23:09:34.7980790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.70,f,539.71,M,295.12,F*14
2025-03-20T23:09:37.6385847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1773.03,f,540.42,M,295.51,F*1A
2025-03-20T23:09:40.4786811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1773.03,f,540.42,M,295.51,F*1A
2025-03-20T23:09:43.3089537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.86,f,540.06,M,295.31,F*13
2025-03-20T23:09:46.1386801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.86,f,540.06,M,295.31,F*13
2025-03-20T23:09:48.9888002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.86,f,540.06,M,295.31,F*13
2025-03-20T23:09:51.8193501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.86,f,540.06,M,295.31,F*13
2025-03-20T23:09:54.6495012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1772.33,f,540.20,M,295.39,F*12
2025-03-20T23:09:57.4894363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1772.41,f,540.23,M,295.40,F*1A
2025-03-20T23:10:00.3301084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1773.03,f,540.42,M,295.51,F*1A
2025-03-20T23:10:03.1502745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.28,f,539.89,M,295.21,F*1F
2025-03-20T23:10:05.9901638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1773.03,f,540.42,M,295.51,F*1A
2025-03-20T23:10:08.8300164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1774.66,f,540.92,M,295.78,F*18
2025-03-20T23:10:11.6806450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.59,f,539.68,M,295.10,F*15
2025-03-20T23:10:14.5011992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1772.45,f,540.24,M,295.41,F*18
2025-03-20T23:10:17.3414738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1773.03,f,540.42,M,295.51,F*1A
2025-03-20T23:10:20.1807990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1773.82,f,540.66,M,295.64,F*13
2025-03-20T23:10:23.0217078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.70,f,539.71,M,295.12,F*14
2025-03-20T23:10:25.8511819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1773.61,f,540.60,M,295.60,F*1C
2025-03-20T23:10:28.6813432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1773.96,f,540.70,M,295.66,F*13
2025-03-20T23:10:31.5221356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1772.45,f,540.24,M,295.41,F*18
2025-03-20T23:10:34.3617220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1772.90,f,540.38,M,295.48,F*14
2025-03-20T23:10:37.1924342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1772.45,f,540.24,M,295.41,F*18
2025-03-20T23:10:40.0227731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1774.78,f,540.95,M,295.80,F*17
2025-03-20T23:10:42.8628006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1772.45,f,540.24,M,295.41,F*18
2025-03-20T23:10:45.7134643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1772.09,f,540.13,M,295.35,F*17
2025-03-20T23:10:48.5332093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1773.61,f,540.60,M,295.60,F*1C
2025-03-20T23:10:51.3636306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1772.14,f,540.15,M,295.36,F*1E
2025-03-20T23:10:54.2138686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1774.78,f,540.95,M,295.80,F*17
2025-03-20T23:10:57.0540332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.86,f,540.06,M,295.31,F*13
2025-03-20T23:10:59.8837970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1773.03,f,540.42,M,295.51,F*1A
2025-03-20T23:11:02.7146520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1773.67,f,540.61,M,295.61,F*1A
2025-03-20T23:11:05.5544907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1773.58,f,540.59,M,295.60,F*1C
2025-03-20T23:11:08.3944633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.86,f,540.06,M,295.31,F*13
2025-03-20T23:11:11.2251275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1773.03,f,540.42,M,295.51,F*1A
2025-03-20T23:11:14.0551112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1772.45,f,540.24,M,295.41,F*18
2025-03-20T23:11:16.8946821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1773.70,f,540.62,M,295.62,F*1C
2025-03-20T23:11:19.7453206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1772.45,f,540.24,M,295.41,F*18
2025-03-20T23:11:22.5757578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1773.03,f,540.42,M,295.51,F*1A
2025-03-20T23:11:25.4057479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1773.61,f,540.60,M,295.60,F*1C
2025-03-20T23:11:28.2361407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.28,f,539.89,M,295.21,F*1F
2025-03-20T23:11:31.0958135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1774.20,f,540.77,M,295.70,F*19
2025-03-20T23:11:33.9159015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.28,f,539.89,M,295.21,F*1F
2025-03-20T23:11:36.7467723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1773.80,f,540.66,M,295.63,F*16
2025-03-20T23:11:39.5867123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1772.45,f,540.24,M,295.41,F*18
2025-03-20T23:11:42.4364846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.86,f,540.06,M,295.31,F*13
2025-03-20T23:11:45.2574212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1773.03,f,540.42,M,295.51,F*1A
2025-03-20T23:11:48.0974526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1773.94,f,540.70,M,295.66,F*11
2025-03-20T23:11:50.9376397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1772.95,f,540.40,M,295.49,F*1F
2025-03-20T23:11:53.7772831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1772.45,f,540.24,M,295.41,F*18
2025-03-20T23:11:56.6080367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1772.45,f,540.24,M,295.41,F*18
2025-03-20T23:11:59.4385360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1773.61,f,540.60,M,295.60,F*1C
2025-03-20T23:12:02.2788333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.86,f,540.06,M,295.31,F*13
2025-03-20T23:12:05.1286892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1772.93,f,540.39,M,295.49,F*17
2025-03-20T23:12:07.9487795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.28,f,539.88,M,295.21,F*1E
2025-03-20T23:12:10.7789758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1774.20,f,540.77,M,295.70,F*19
2025-03-20T23:12:13.6296124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1773.73,f,540.63,M,295.62,F*1E
2025-03-20T23:12:16.4692972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.65,f,540.00,M,295.27,F*1F
2025-03-20T23:12:19.2990979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.17,f,539.85,M,295.19,F*14
2025-03-20T23:12:22.1237475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1773.03,f,540.42,M,295.51,F*1A
2025-03-20T23:12:24.9557283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1773.03,f,540.42,M,295.51,F*1A
2025-03-20T23:12:27.7959170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.12,f,539.84,M,295.19,F*10
2025-03-20T23:12:30.6266414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1773.61,f,540.60,M,295.60,F*1C
2025-03-20T23:12:33.4662291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.24,f,539.87,M,295.21,F*1D
2025-03-20T23:12:36.2969637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1777.36,f,541.74,M,296.23,F*1A
2025-03-20T23:12:39.1369122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.25,f,539.88,M,295.21,F*13
2025-03-20T23:12:41.9669770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.86,f,540.06,M,295.31,F*13
2025-03-20T23:12:44.8070641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1773.03,f,540.42,M,295.51,F*1A
2025-03-20T23:12:47.6377839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.86,f,540.06,M,295.31,F*13
2025-03-20T23:12:50.4874258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1773.03,f,540.42,M,295.51,F*1A
2025-03-20T23:12:53.3074056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1772.20,f,540.17,M,295.37,F*1A
2025-03-20T23:12:56.1579859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1772.45,f,540.24,M,295.41,F*18
2025-03-20T23:12:58.9882327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.28,f,539.89,M,295.21,F*1F
2025-03-20T23:13:01.8282391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1773.61,f,540.60,M,295.60,F*1C
2025-03-20T23:13:04.6589586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.35,f,539.91,M,295.22,F*19
2025-03-20T23:13:07.4988030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1774.50,f,540.87,M,295.75,F*14
2025-03-20T23:13:10.3292112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.70,f,539.71,M,295.12,F*14
2025-03-20T23:13:13.1790513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.86,f,540.06,M,295.31,F*13
2025-03-20T23:13:15.9996950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1772.45,f,540.24,M,295.41,F*18
2025-03-20T23:13:18.8399410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1772.43,f,540.24,M,295.40,F*1F
2025-03-20T23:13:21.6798585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.12,f,539.53,M,295.02,F*11
2025-03-20T23:13:24.5195538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.70,f,539.71,M,295.12,F*14
2025-03-20T23:13:27.3404300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1772.92,f,540.39,M,295.49,F*16
2025-03-20T23:13:30.1900003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.86,f,540.06,M,295.31,F*13
2025-03-20T23:13:33.0209622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.70,f,539.71,M,295.12,F*14
2025-03-20T23:13:35.8711764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.86,f,540.06,M,295.31,F*13
2025-03-20T23:13:38.6949806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.86,f,540.06,M,295.31,F*13
2025-03-20T23:13:41.5210345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.78,f,540.04,M,295.30,F*11
2025-03-20T23:13:44.3610299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.12,f,539.53,M,295.02,F*11
2025-03-20T23:13:47.2116740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.86,f,540.06,M,295.31,F*13
2025-03-20T23:13:50.0416253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.86,f,540.06,M,295.31,F*13
2025-03-20T23:13:52.8741335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.50,f,539.65,M,295.08,F*18
2025-03-20T23:13:55.7020087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.86,f,540.06,M,295.31,F*13
2025-03-20T23:13:58.5626788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.28,f,539.89,M,295.21,F*1F
2025-03-20T23:14:01.3825986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.70,f,539.71,M,295.12,F*14
2025-03-20T23:14:04.2223837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.28,f,539.89,M,295.21,F*1F
2025-03-20T23:14:07.0531126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.12,f,539.53,M,295.02,F*11
2025-03-20T23:14:09.9035576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.70,f,539.71,M,295.12,F*14
2025-03-20T23:14:12.7230878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.19,f,539.86,M,295.20,F*13
2025-03-20T23:14:15.5637326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.12,f,539.53,M,295.02,F*11
2025-03-20T23:14:18.3940575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1769.86,f,539.45,M,294.98,F*11
2025-03-20T23:14:21.2440858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.86,f,540.06,M,295.31,F*13
2025-03-20T23:14:24.0643209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1772.40,f,540.23,M,295.40,F*1B
2025-03-20T23:14:26.9047452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1769.90,f,539.46,M,294.98,F*15
2025-03-20T23:14:29.7442425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.12,f,539.53,M,295.02,F*11
2025-03-20T23:14:32.5951063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.70,f,539.71,M,295.12,F*14
2025-03-20T23:14:35.4148629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.70,f,539.71,M,295.12,F*14
2025-03-20T23:14:38.2550684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1772.20,f,540.17,M,295.37,F*1A
2025-03-20T23:14:41.0955521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.79,f,538.82,M,294.63,F*11
2025-03-20T23:14:43.9453969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.86,f,540.06,M,295.31,F*13
2025-03-20T23:14:46.7562001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.70,f,539.71,M,295.12,F*14
2025-03-20T23:14:49.5957371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.12,f,539.53,M,295.02,F*11
2025-03-20T23:14:52.4259183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1769.67,f,539.40,M,294.95,F*16
2025-03-20T23:14:55.2865097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1768.37,f,539.00,M,294.73,F*1E
2025-03-20T23:14:58.0968234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.28,f,539.89,M,295.21,F*1F
2025-03-20T23:15:00.9464524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.12,f,539.53,M,295.02,F*11
2025-03-20T23:15:03.7766289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1768.15,f,538.93,M,294.69,F*1E
2025-03-20T23:15:06.6270260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1769.40,f,539.31,M,294.90,F*10
2025-03-20T23:15:09.4569141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1768.71,f,539.10,M,294.78,F*16
2025-03-20T23:15:12.2872573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1769.53,f,539.35,M,294.92,F*14
2025-03-20T23:15:15.1273752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1768.93,f,539.17,M,294.82,F*18
2025-03-20T23:15:17.9678515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1769.93,f,539.47,M,294.99,F*16
2025-03-20T23:15:20.7981177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.32,f,538.38,M,294.39,F*11
2025-03-20T23:15:23.6279987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1769.53,f,539.35,M,294.92,F*14
2025-03-20T23:15:26.4688980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1769.24,f,539.26,M,294.87,F*12
2025-03-20T23:15:29.3192545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.65,f,538.78,M,294.61,F*1B
2025-03-20T23:15:32.1389019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.70,f,538.79,M,294.62,F*1D
2025-03-20T23:15:34.9788232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.20,f,538.64,M,294.53,F*16
2025-03-20T23:15:37.8089423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1768.37,f,539.00,M,294.73,F*1E
2025-03-20T23:15:40.6592293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1768.95,f,539.18,M,294.83,F*10
2025-03-20T23:15:43.4896264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1765.46,f,538.11,M,294.24,F*16
2025-03-20T23:15:46.3203410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.62,f,538.47,M,294.44,F*16
2025-03-20T23:15:49.1602782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.79,f,538.82,M,294.63,F*11
2025-03-20T23:15:52.0005121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1768.95,f,539.18,M,294.83,F*10
2025-03-20T23:15:54.8302123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.62,f,538.47,M,294.44,F*16
2025-03-20T23:15:57.6703092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1764.87,f,537.93,M,294.15,F*1D
2025-03-20T23:16:00.5012242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1769.53,f,539.35,M,294.92,F*14
2025-03-20T23:16:03.3412628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.79,f,538.82,M,294.63,F*11
2025-03-20T23:16:06.1813248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.04,f,538.29,M,294.34,F*19
2025-03-20T23:16:09.0120419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1765.99,f,538.27,M,294.33,F*17
2025-03-20T23:16:11.8519823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.04,f,538.29,M,294.34,F*19
2025-03-20T23:16:14.6919326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.79,f,538.82,M,294.63,F*11
2025-03-20T23:16:17.5225434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.20,f,538.64,M,294.53,F*16
2025-03-20T23:16:20.3523838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1764.87,f,537.93,M,294.15,F*1D
2025-03-20T23:16:23.1925970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1765.46,f,538.11,M,294.24,F*16
2025-03-20T23:16:26.0430145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.62,f,538.47,M,294.44,F*16
2025-03-20T23:16:28.8630984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.20,f,538.64,M,294.53,F*16
2025-03-20T23:16:31.6930311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1764.28,f,537.75,M,294.05,F*11
2025-03-20T23:16:34.5430138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.04,f,538.29,M,294.34,F*19
2025-03-20T23:16:37.3833334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.79,f,538.82,M,294.63,F*11
2025-03-20T23:16:40.2023048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1764.87,f,537.93,M,294.15,F*1D
2025-03-20T23:16:43.0294630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1764.84,f,537.92,M,294.14,F*1E
2025-03-20T23:16:45.8601699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.62,f,538.47,M,294.44,F*16
2025-03-20T23:16:48.7100805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1765.89,f,538.24,M,294.32,F*14
2025-03-20T23:16:51.5400498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.30,f,538.37,M,294.38,F*1D
2025-03-20T23:16:54.3709620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.04,f,538.29,M,294.34,F*19
2025-03-20T23:16:57.2108912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1764.68,f,537.87,M,294.11,F*1D
2025-03-20T23:17:00.0605595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.62,f,538.47,M,294.44,F*16
2025-03-20T23:17:02.8813350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.62,f,538.47,M,294.44,F*16
2025-03-20T23:17:05.7110739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1765.69,f,538.18,M,294.28,F*1E
2025-03-20T23:17:08.5514037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.79,f,538.82,M,294.63,F*11
2025-03-20T23:17:11.4021416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.04,f,538.29,M,294.34,F*19
2025-03-20T23:17:14.2316816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.62,f,538.47,M,294.44,F*16
2025-03-20T23:17:17.0624956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1765.39,f,538.09,M,294.23,F*10
2025-03-20T23:17:19.9028307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.83,f,538.53,M,294.47,F*1F
2025-03-20T23:17:22.7529754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.62,f,538.47,M,294.44,F*16
2025-03-20T23:17:25.5725250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.00,f,538.28,M,294.33,F*1B
2025-03-20T23:17:28.4026216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.20,f,538.64,M,294.53,F*16
2025-03-20T23:17:31.2433596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.79,f,538.82,M,294.63,F*11
2025-03-20T23:17:34.1036686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.62,f,538.47,M,294.44,F*16
2025-03-20T23:17:36.9135060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.62,f,538.47,M,294.44,F*16
2025-03-20T23:17:39.7537770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.79,f,538.82,M,294.63,F*11
2025-03-20T23:17:42.5940095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.37,f,538.69,M,294.56,F*18
2025-03-20T23:17:45.4339430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1765.46,f,538.11,M,294.24,F*16
2025-03-20T23:17:48.2647198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.58,f,538.76,M,294.60,F*1A
2025-03-20T23:17:51.1044077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1765.93,f,538.25,M,294.32,F*1E
2025-03-20T23:17:53.9351867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.20,f,538.64,M,294.53,F*16
2025-03-20T23:17:56.7747045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.79,f,538.82,M,294.63,F*11
2025-03-20T23:17:59.6054344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.33,f,538.38,M,294.39,F*10
2025-03-20T23:18:02.4452277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.34,f,538.38,M,294.39,F*17
2025-03-20T23:18:05.2854166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1768.16,f,538.93,M,294.69,F*1D
2025-03-20T23:18:08.1260521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.20,f,538.64,M,294.53,F*16
2025-03-20T23:18:10.9462213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.79,f,538.82,M,294.63,F*11
2025-03-20T23:18:13.7857916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.00,f,538.28,M,294.33,F*1B
2025-03-20T23:18:16.6264197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.79,f,538.82,M,294.63,F*11
2025-03-20T23:18:19.4665787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.20,f,538.64,M,294.53,F*16
2025-03-20T23:18:22.2964366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1768.14,f,538.93,M,294.69,F*1F
2025-03-20T23:18:25.1265097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.62,f,538.47,M,294.44,F*16
2025-03-20T23:18:27.9767547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.20,f,538.64,M,294.53,F*16
2025-03-20T23:18:30.8174231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.79,f,538.82,M,294.63,F*11
2025-03-20T23:18:33.6380354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.79,f,538.82,M,294.63,F*11
2025-03-20T23:18:36.4773123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.04,f,538.29,M,294.34,F*19
2025-03-20T23:18:39.3074587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.79,f,538.82,M,294.63,F*11
2025-03-20T23:18:42.1580536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1768.95,f,539.18,M,294.83,F*10
2025-03-20T23:18:44.9782841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.20,f,538.64,M,294.53,F*16
2025-03-20T23:18:47.8280802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.19,f,538.64,M,294.53,F*1C
2025-03-20T23:18:50.6491043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.79,f,538.82,M,294.63,F*11
2025-03-20T23:18:53.4988231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1768.37,f,539.00,M,294.73,F*1E
2025-03-20T23:18:56.3296150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1769.53,f,539.35,M,294.92,F*14
2025-03-20T23:18:59.1592736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.19,f,538.64,M,294.53,F*1C
2025-03-20T23:19:01.9994959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1768.34,f,538.99,M,294.72,F*1D
2025-03-20T23:19:04.8397338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.79,f,538.82,M,294.63,F*11
2025-03-20T23:19:07.6803698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1768.37,f,539.00,M,294.73,F*1E
2025-03-20T23:19:10.5096812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1768.37,f,539.00,M,294.73,F*1E
2025-03-20T23:19:13.3407846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.19,f,538.64,M,294.53,F*1C
2025-03-20T23:19:16.1905053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.12,f,539.53,M,295.02,F*11
2025-03-20T23:19:19.0204359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.61,f,538.77,M,294.60,F*11
2025-03-20T23:19:21.8612630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1769.47,f,539.33,M,294.91,F*14
2025-03-20T23:19:24.6938446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1768.95,f,539.18,M,294.83,F*10
2025-03-20T23:19:27.5310485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.20,f,538.64,M,294.53,F*16
2025-03-20T23:19:30.3618818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1769.53,f,539.35,M,294.92,F*14
2025-03-20T23:19:33.2020164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1768.37,f,539.00,M,294.73,F*1E
2025-03-20T23:19:36.0321695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1768.37,f,539.00,M,294.73,F*1E
2025-03-20T23:19:38.8819156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1769.53,f,539.35,M,294.92,F*14
2025-03-20T23:19:41.7027971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1768.37,f,539.00,M,294.73,F*1E
2025-03-20T23:19:44.5525333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.12,f,539.53,M,295.02,F*11
2025-03-20T23:19:47.3822870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1769.51,f,539.35,M,294.92,F*16
2025-03-20T23:19:50.2229372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1768.95,f,539.18,M,294.83,F*10
2025-03-20T23:19:53.0530115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1768.37,f,539.00,M,294.73,F*1E
2025-03-20T23:19:55.8937898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.12,f,539.53,M,295.02,F*11
2025-03-20T23:19:58.7235391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1769.53,f,539.35,M,294.92,F*14
2025-03-20T23:20:01.5737272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1769.53,f,539.35,M,294.92,F*14
2025-03-20T23:20:04.4040543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1768.95,f,539.18,M,294.83,F*10
2025-03-20T23:20:07.2337475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.70,f,539.71,M,295.12,F*14
2025-03-20T23:20:10.0645248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1769.53,f,539.35,M,294.92,F*14
2025-03-20T23:20:12.9240603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.70,f,539.71,M,295.12,F*14
2025-03-20T23:20:15.7348573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1769.37,f,539.30,M,294.90,F*11
2025-03-20T23:20:18.5745615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.70,f,539.71,M,295.12,F*14
2025-03-20T23:20:21.4150496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1769.53,f,539.35,M,294.92,F*14
2025-03-20T23:20:24.2655941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.83,f,539.75,M,295.14,F*1A
2025-03-20T23:20:27.0854102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1768.95,f,539.18,M,294.83,F*10
2025-03-20T23:20:29.9259235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.12,f,539.53,M,295.02,F*11
2025-03-20T23:20:32.7558276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.86,f,540.06,M,295.31,F*13
2025-03-20T23:20:35.6057348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1768.95,f,539.18,M,294.83,F*10
2025-03-20T23:20:38.4367484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.28,f,539.89,M,295.21,F*1F
2025-03-20T23:20:41.2664822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.28,f,539.89,M,295.21,F*1F
2025-03-20T23:20:44.0972213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.28,f,539.89,M,295.21,F*1F
2025-03-20T23:20:46.9468423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1769.53,f,539.35,M,294.92,F*14
2025-03-20T23:20:49.7774151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.86,f,540.06,M,295.31,F*13
2025-03-20T23:20:52.6171132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.28,f,539.89,M,295.21,F*1F
2025-03-20T23:20:55.4477996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1772.07,f,540.13,M,295.34,F*18
2025-03-20T23:20:58.2834185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.89,f,539.77,M,295.15,F*13
2025-03-20T23:21:01.1032863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.28,f,539.89,M,295.21,F*1F
2025-03-20T23:21:03.9438306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.70,f,539.71,M,295.12,F*14
2025-03-20T23:21:06.7746246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1773.03,f,540.42,M,295.51,F*1A
2025-03-20T23:21:09.6245282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.65,f,539.69,M,295.11,F*1A
2025-03-20T23:21:12.4445413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.12,f,539.53,M,295.02,F*11
2025-03-20T23:21:15.2849202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1773.61,f,540.60,M,295.60,F*1C
2025-03-20T23:21:18.1251658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.28,f,539.89,M,295.21,F*1F
2025-03-20T23:21:20.9649630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.70,f,539.71,M,295.12,F*14
2025-03-20T23:21:23.8053486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1772.03,f,540.12,M,295.34,F*1D
2025-03-20T23:21:26.6351841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.70,f,539.71,M,295.12,F*14
2025-03-20T23:21:29.4759336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.28,f,539.89,M,295.21,F*1F
2025-03-20T23:21:32.3255871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.86,f,540.06,M,295.31,F*13
2025-03-20T23:21:35.1364026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1769.95,f,539.48,M,294.99,F*1F
2025-03-20T23:21:37.9761148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1772.45,f,540.24,M,295.41,F*18
2025-03-20T23:21:40.8161672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.70,f,539.71,M,295.12,F*14
2025-03-20T23:21:43.6568339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.10,f,539.53,M,295.02,F*13
2025-03-20T23:21:46.4865591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1773.61,f,540.60,M,295.60,F*1C
2025-03-20T23:21:49.3168894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.12,f,539.53,M,295.02,F*11
2025-03-20T23:21:52.1569345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.46,f,539.64,M,295.08,F*1E
2025-03-20T23:21:55.0080433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.70,f,539.71,M,295.12,F*14
2025-03-20T23:21:57.8275538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.20,f,539.86,M,295.20,F*19
2025-03-20T23:22:00.6682320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.25,f,539.88,M,295.21,F*13
2025-03-20T23:22:03.5082767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.64,f,539.69,M,295.11,F*1B
2025-03-20T23:22:06.3487790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1769.53,f,539.35,M,294.92,F*14
2025-03-20T23:22:09.1685384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1772.45,f,540.24,M,295.41,F*18
2025-03-20T23:22:12.0185937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.17,f,539.85,M,295.20,F*1E
2025-03-20T23:22:14.8492237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1769.53,f,539.35,M,294.92,F*14
2025-03-20T23:22:17.6990215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.28,f,539.89,M,295.21,F*1F
2025-03-20T23:22:20.5193252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.28,f,539.89,M,295.21,F*1F
2025-03-20T23:22:23.3593675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1768.87,f,539.15,M,294.81,F*1C
2025-03-20T23:22:26.1900962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1768.95,f,539.18,M,294.83,F*10
2025-03-20T23:22:29.0401667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.70,f,539.71,M,295.12,F*14
2025-03-20T23:22:31.8605625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1769.53,f,539.35,M,294.92,F*14
2025-03-20T23:22:34.7006649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1768.95,f,539.18,M,294.83,F*10
2025-03-20T23:22:37.5404270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.04,f,538.29,M,294.34,F*19
2025-03-20T23:22:40.3807971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1769.53,f,539.35,M,294.92,F*14
2025-03-20T23:22:43.2205156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.28,f,539.89,M,295.21,F*1F
2025-03-20T23:22:46.0412669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.04,f,538.29,M,294.34,F*19
2025-03-20T23:22:48.8816096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.20,f,538.64,M,294.53,F*16
2025-03-20T23:22:51.7317848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1768.37,f,539.00,M,294.73,F*1E
2025-03-20T23:22:54.5519314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.20,f,538.64,M,294.53,F*16
2025-03-20T23:22:57.3917287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1765.85,f,538.23,M,294.31,F*1C
2025-03-20T23:23:00.2325895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.20,f,538.64,M,294.53,F*16
2025-03-20T23:23:03.0722712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.79,f,538.82,M,294.63,F*11
2025-03-20T23:23:05.9029446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.04,f,538.29,M,294.34,F*19
2025-03-20T23:23:08.7326852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.79,f,538.82,M,294.63,F*11
2025-03-20T23:23:11.5730236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.20,f,538.64,M,294.53,F*16
2025-03-20T23:23:14.4235128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.62,f,538.47,M,294.44,F*16
2025-03-20T23:23:17.2436743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.13,f,538.62,M,294.52,F*11
2025-03-20T23:23:20.0834897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.62,f,538.47,M,294.44,F*16
2025-03-20T23:23:22.9141865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.04,f,538.29,M,294.34,F*19
2025-03-20T23:23:25.7641586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.04,f,538.29,M,294.34,F*19
2025-03-20T23:23:28.5942203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.62,f,538.47,M,294.44,F*16
2025-03-20T23:23:31.4241066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1765.46,f,538.11,M,294.24,F*16
2025-03-20T23:23:34.2649493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.04,f,538.29,M,294.34,F*19
2025-03-20T23:23:37.1055210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1765.46,f,538.11,M,294.24,F*16
2025-03-20T23:23:39.9353528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1764.87,f,537.93,M,294.15,F*1D
2025-03-20T23:23:42.7660833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1765.46,f,538.11,M,294.24,F*16
2025-03-20T23:23:45.6048709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1764.29,f,537.76,M,294.05,F*13
2025-03-20T23:23:48.4554085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.62,f,538.47,M,294.44,F*16
2025-03-20T23:23:51.2760360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1763.06,f,537.38,M,293.84,F*1D
2025-03-20T23:23:54.1162723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1763.11,f,537.40,M,293.85,F*15
2025-03-20T23:23:56.9561136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1765.46,f,538.11,M,294.24,F*16
2025-03-20T23:23:59.7958798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1764.87,f,537.93,M,294.15,F*1D
2025-03-20T23:24:02.6261176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1761.96,f,537.05,M,293.66,F*14
2025-03-20T23:24:05.4565221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1763.13,f,537.40,M,293.85,F*17
2025-03-20T23:24:08.2968849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1762.42,f,537.19,M,293.74,F*10
2025-03-20T23:24:11.1375436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1763.71,f,537.58,M,293.95,F*1B
2025-03-20T23:24:13.9672747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1764.29,f,537.76,M,294.05,F*13
2025-03-20T23:24:16.7973112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1763.13,f,537.40,M,293.85,F*17
2025-03-20T23:24:19.6378981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1761.38,f,536.87,M,293.56,F*18
2025-03-20T23:24:22.4875430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1763.47,f,537.51,M,293.91,F*13
2025-03-20T23:24:25.3184575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1761.66,f,536.96,M,293.61,F*17
2025-03-20T23:24:28.1478575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1763.71,f,537.58,M,293.95,F*1B
2025-03-20T23:24:30.9882824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1761.96,f,537.05,M,293.66,F*14
2025-03-20T23:24:33.8292169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1762.54,f,537.22,M,293.76,F*1D
2025-03-20T23:24:36.6486863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1761.38,f,536.87,M,293.56,F*18
2025-03-20T23:24:39.4893627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1761.38,f,536.87,M,293.56,F*18
2025-03-20T23:24:42.3295527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1760.79,f,536.69,M,293.47,F*1C
2025-03-20T23:24:45.1693942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1759.63,f,536.33,M,293.27,F*14
2025-03-20T23:24:48.0001167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1760.21,f,536.51,M,293.37,F*1D
2025-03-20T23:24:50.8301853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1760.21,f,536.51,M,293.37,F*1D
2025-03-20T23:24:53.6702000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1758.27,f,535.92,M,293.04,F*1C
2025-03-20T23:24:56.5204630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1760.21,f,536.51,M,293.37,F*1D
2025-03-20T23:24:59.3505060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1760.21,f,536.51,M,293.37,F*1D
2025-03-20T23:25:02.1809260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1758.28,f,535.92,M,293.05,F*12
2025-03-20T23:25:05.0107243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1759.05,f,536.16,M,293.17,F*10
2025-03-20T23:25:07.8608329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1759.63,f,536.33,M,293.27,F*14
2025-03-20T23:25:10.6918081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1758.39,f,535.96,M,293.06,F*15
2025-03-20T23:25:13.5188639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1758.33,f,535.94,M,293.05,F*1E
2025-03-20T23:25:16.3474859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1757.93,f,535.82,M,292.99,F*18
2025-03-20T23:25:19.1973105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1757.88,f,535.80,M,292.98,F*11
2025-03-20T23:25:22.0183147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1757.30,f,535.62,M,292.88,F*1F
2025-03-20T23:25:24.8581385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1757.15,f,535.58,M,292.86,F*1F
2025-03-20T23:25:27.6888026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1756.72,f,535.45,M,292.79,F*13
2025-03-20T23:25:30.5385910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1757.30,f,535.62,M,292.88,F*1F
2025-03-20T23:25:33.3683437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1757.30,f,535.62,M,292.88,F*1F
2025-03-20T23:25:36.1992726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1756.13,f,535.27,M,292.69,F*11
2025-03-20T23:25:39.0394195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.57,f,534.79,M,292.43,F*11
2025-03-20T23:25:41.8896275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1755.55,f,535.09,M,292.59,F*1F
2025-03-20T23:25:44.7095271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1755.55,f,535.09,M,292.59,F*1F
2025-03-20T23:25:47.5402409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.39,f,534.74,M,292.40,F*17
2025-03-20T23:25:50.3898852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.95,f,534.60,M,292.33,F*17
2025-03-20T23:25:53.2206034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1755.55,f,535.09,M,292.59,F*1F
2025-03-20T23:25:56.0507428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.80,f,534.56,M,292.30,F*15
2025-03-20T23:25:58.8901054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1752.64,f,534.20,M,292.11,F*1C
2025-03-20T23:26:01.7210469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.80,f,534.56,M,292.30,F*15
2025-03-20T23:26:04.5712792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.22,f,534.38,M,292.20,F*14
2025-03-20T23:26:07.4010197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1751.47,f,533.85,M,291.91,F*1D
2025-03-20T23:26:10.2314101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1752.05,f,534.03,M,292.01,F*1B
2025-03-20T23:26:13.0719886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1751.47,f,533.85,M,291.91,F*1D
2025-03-20T23:26:15.9219306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1752.05,f,534.03,M,292.01,F*1B
2025-03-20T23:26:18.7421823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1751.47,f,533.85,M,291.91,F*1D
2025-03-20T23:26:21.5822183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1751.47,f,533.85,M,291.91,F*1D
2025-03-20T23:26:24.4119891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1751.47,f,533.85,M,291.91,F*1D
2025-03-20T23:26:27.2622558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1751.47,f,533.85,M,291.91,F*1D
2025-03-20T23:26:30.0827381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1752.05,f,534.03,M,292.01,F*1B
2025-03-20T23:26:32.9328470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1751.47,f,533.85,M,291.91,F*1D
2025-03-20T23:26:35.7535903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1750.28,f,533.48,M,291.71,F*1A
2025-03-20T23:26:38.6137045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1751.93,f,533.99,M,291.99,F*11
2025-03-20T23:26:41.4340169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1752.05,f,534.03,M,292.01,F*1B
2025-03-20T23:26:44.2733930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1749.92,f,533.38,M,291.65,F*11
2025-03-20T23:26:47.1041306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1751.47,f,533.85,M,291.91,F*1D
2025-03-20T23:26:49.9537655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1750.82,f,533.65,M,291.80,F*1B
2025-03-20T23:26:52.7744422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1749.26,f,533.17,M,291.54,F*11
2025-03-20T23:26:55.6150081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1751.47,f,533.85,M,291.91,F*1D
2025-03-20T23:26:58.4543263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1750.89,f,533.67,M,291.81,F*13
2025-03-20T23:27:01.2945251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1748.18,f,532.84,M,291.36,F*12
2025-03-20T23:27:04.1254581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1749.14,f,533.14,M,291.52,F*15
2025-03-20T23:27:06.9557085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1749.14,f,533.14,M,291.52,F*15
2025-03-20T23:27:09.7956727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1749.51,f,533.25,M,291.59,F*1D
2025-03-20T23:27:12.6460212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.91,f,532.76,M,291.32,F*15
2025-03-20T23:27:15.4658095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.79,f,532.73,M,291.30,F*14
2025-03-20T23:27:18.3060609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1749.35,f,533.20,M,291.56,F*15
2025-03-20T23:27:21.1364631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1748.51,f,532.95,M,291.42,F*1C
2025-03-20T23:27:23.9861345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1748.56,f,532.96,M,291.43,F*19
2025-03-20T23:27:26.8066618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.83,f,532.43,M,291.14,F*15
2025-03-20T23:27:29.6467039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.81,f,532.43,M,291.14,F*17
2025-03-20T23:27:32.4869703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1749.14,f,533.14,M,291.52,F*15
2025-03-20T23:27:35.3373765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.23,f,532.25,M,291.04,F*1E
2025-03-20T23:27:38.1579030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.69,f,532.39,M,291.11,F*19
2025-03-20T23:27:40.9975889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.39,f,532.61,M,291.23,F*11
2025-03-20T23:27:43.8284459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.23,f,532.25,M,291.04,F*1E
2025-03-20T23:27:46.6681410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.98,f,532.78,M,291.33,F*13
2025-03-20T23:27:49.4987909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1745.65,f,532.07,M,290.94,F*17
2025-03-20T23:27:52.3390055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1743.83,f,531.52,M,290.64,F*15
2025-03-20T23:27:55.1683385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.81,f,532.43,M,291.14,F*17
2025-03-20T23:27:58.0293025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1745.27,f,531.96,M,290.88,F*17
2025-03-20T23:28:00.8495889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.81,f,532.43,M,291.14,F*17
2025-03-20T23:28:03.6890032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1745.06,f,531.90,M,290.84,F*1E
2025-03-20T23:28:06.5098070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.39,f,532.61,M,291.23,F*11
2025-03-20T23:28:09.3593297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1744.53,f,531.73,M,290.76,F*1F
2025-03-20T23:28:12.1896390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.98,f,532.78,M,291.33,F*13
2025-03-20T23:28:15.0199935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.23,f,532.25,M,291.04,F*1E
2025-03-20T23:28:17.8601275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1745.45,f,532.01,M,290.91,F*16
2025-03-20T23:28:20.7109553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1745.65,f,532.07,M,290.94,F*17
2025-03-20T23:28:23.5411244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.23,f,532.25,M,291.04,F*1E
2025-03-20T23:28:26.3710814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.39,f,532.61,M,291.23,F*11
2025-03-20T23:28:29.2007745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1744.48,f,531.72,M,290.75,F*17
2025-03-20T23:28:32.0515996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.23,f,532.25,M,291.04,F*1E
2025-03-20T23:28:34.8713771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.81,f,532.43,M,291.14,F*17
2025-03-20T23:28:37.7213423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1745.65,f,532.07,M,290.94,F*17
2025-03-20T23:28:40.5514812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1745.65,f,532.07,M,290.94,F*17
2025-03-20T23:28:43.4026041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1745.65,f,532.07,M,290.94,F*17
2025-03-20T23:28:46.2223719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.81,f,532.43,M,291.14,F*17
2025-03-20T23:28:49.0630429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.23,f,532.25,M,291.04,F*1E
2025-03-20T23:28:51.8923306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1748.07,f,532.81,M,291.35,F*1A
2025-03-20T23:28:54.7533292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1745.06,f,531.90,M,290.84,F*1E
2025-03-20T23:28:57.5631770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.81,f,532.43,M,291.14,F*17
2025-03-20T23:29:00.4138303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1749.40,f,533.22,M,291.57,F*14
2025-03-20T23:29:03.2430884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.81,f,532.43,M,291.14,F*17
2025-03-20T23:29:06.0833601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.98,f,532.78,M,291.33,F*13
2025-03-20T23:29:08.9136575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.24,f,532.56,M,291.21,F*1B
2025-03-20T23:29:11.7546182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.39,f,532.61,M,291.23,F*11
2025-03-20T23:29:14.5846284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1748.56,f,532.96,M,291.43,F*19
2025-03-20T23:29:17.4347688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.81,f,532.43,M,291.14,F*17
2025-03-20T23:29:20.2651759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.98,f,532.78,M,291.33,F*13
2025-03-20T23:29:23.0951557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1749.72,f,533.32,M,291.62,F*12
2025-03-20T23:29:25.9447986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.31,f,532.58,M,291.22,F*12
2025-03-20T23:29:28.7854978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1749.14,f,533.14,M,291.52,F*15
2025-03-20T23:29:31.5966747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1748.54,f,532.96,M,291.42,F*1A
2025-03-20T23:29:34.4214519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1748.40,f,532.91,M,291.40,F*1A
2025-03-20T23:29:37.2722646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1749.14,f,533.14,M,291.52,F*15
2025-03-20T23:29:40.1115845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1748.94,f,533.08,M,291.49,F*1B
2025-03-20T23:29:42.9422317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.00,f,532.49,M,291.17,F*16
2025-03-20T23:29:45.7619836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1750.31,f,533.49,M,291.72,F*10
2025-03-20T23:29:48.6127511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1748.14,f,532.83,M,291.36,F*19
2025-03-20T23:29:51.4531941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1749.72,f,533.32,M,291.62,F*12
2025-03-20T23:29:54.2852000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1748.70,f,533.00,M,291.45,F*15
2025-03-20T23:29:57.1131753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1748.47,f,532.93,M,291.41,F*1E
2025-03-20T23:29:59.9534621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1749.97,f,533.39,M,291.66,F*16
2025-03-20T23:30:02.8040641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1748.87,f,533.05,M,291.48,F*15
2025-03-20T23:30:05.6235734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1749.72,f,533.32,M,291.62,F*12
2025-03-20T23:30:08.4635268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1748.33,f,532.89,M,291.39,F*19
2025-03-20T23:30:11.2942897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1749.66,f,533.30,M,291.61,F*16
2025-03-20T23:30:14.1445700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1749.14,f,533.14,M,291.52,F*15
2025-03-20T23:30:16.9746381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1749.14,f,533.14,M,291.52,F*15
2025-03-20T23:30:19.8044258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1748.56,f,532.96,M,291.43,F*19
2025-03-20T23:30:22.6353620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1750.30,f,533.49,M,291.72,F*11
2025-03-20T23:30:25.4848779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.77,f,532.72,M,291.29,F*13
2025-03-20T23:30:28.3151871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1752.05,f,534.03,M,292.01,F*1B
2025-03-20T23:30:31.1555683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.79,f,532.73,M,291.30,F*14
2025-03-20T23:30:33.9753802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.98,f,532.78,M,291.33,F*13
2025-03-20T23:30:36.8261975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1750.17,f,533.45,M,291.69,F*12
2025-03-20T23:30:39.6561171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1749.14,f,533.14,M,291.52,F*15
2025-03-20T23:30:42.4967933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1750.31,f,533.49,M,291.72,F*10
2025-03-20T23:30:45.3364994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.31,f,532.58,M,291.22,F*12
2025-03-20T23:30:48.1672031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1750.31,f,533.49,M,291.72,F*10
2025-03-20T23:30:51.0065256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1749.02,f,533.10,M,291.50,F*14
2025-03-20T23:30:53.8372324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1748.56,f,532.96,M,291.43,F*19
2025-03-20T23:30:56.6770326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1750.22,f,533.47,M,291.70,F*1E
2025-03-20T23:30:59.5280278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.39,f,532.60,M,291.23,F*10
2025-03-20T23:31:02.3475132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1750.31,f,533.49,M,291.72,F*10
2025-03-20T23:31:05.1884699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1749.72,f,533.32,M,291.62,F*12
2025-03-20T23:31:08.0285790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.39,f,532.61,M,291.23,F*11
2025-03-20T23:31:10.8582986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1748.56,f,532.96,M,291.43,F*19
2025-03-20T23:31:13.6982170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1749.72,f,533.32,M,291.62,F*12
2025-03-20T23:31:16.5288514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1749.14,f,533.14,M,291.52,F*15
2025-03-20T23:31:19.3688103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1749.01,f,533.10,M,291.50,F*17
2025-03-20T23:31:22.2087426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.98,f,532.78,M,291.33,F*13
2025-03-20T23:31:25.0394690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1748.56,f,532.96,M,291.43,F*19
2025-03-20T23:31:27.8694408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1749.09,f,533.12,M,291.52,F*1F
2025-03-20T23:31:30.7097684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1749.07,f,533.12,M,291.51,F*12
2025-03-20T23:31:33.5497669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.27,f,532.57,M,291.21,F*19
2025-03-20T23:31:36.3806194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1749.14,f,533.14,M,291.52,F*15
2025-03-20T23:31:39.2202777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1749.49,f,533.24,M,291.58,F*14
2025-03-20T23:31:42.0507829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.26,f,532.57,M,291.21,F*18
2025-03-20T23:31:44.9004084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.39,f,532.61,M,291.23,F*11
2025-03-20T23:31:47.7211906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1749.14,f,533.14,M,291.52,F*15
2025-03-20T23:31:50.5608662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1749.12,f,533.13,M,291.52,F*14
2025-03-20T23:31:53.3911575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.39,f,532.61,M,291.23,F*11
2025-03-20T23:31:56.2411496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1748.56,f,532.96,M,291.43,F*19
2025-03-20T23:31:59.0718779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.98,f,532.78,M,291.33,F*13
2025-03-20T23:32:01.9015013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.59,f,532.66,M,291.26,F*15
2025-03-20T23:32:04.7523784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.79,f,532.73,M,291.30,F*14
2025-03-20T23:32:07.5819982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.91,f,532.76,M,291.32,F*15
2025-03-20T23:32:10.4128700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1748.56,f,532.96,M,291.43,F*19
2025-03-20T23:32:13.2524285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.81,f,532.43,M,291.14,F*17
2025-03-20T23:32:16.0831379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.82,f,532.73,M,291.30,F*10
2025-03-20T23:32:18.9334102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.23,f,532.25,M,291.04,F*1E
2025-03-20T23:32:21.7633172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1749.14,f,533.14,M,291.52,F*15
2025-03-20T23:32:24.5935265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1748.56,f,532.96,M,291.43,F*19
2025-03-20T23:32:27.4341841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1745.59,f,532.05,M,290.93,F*1D
2025-03-20T23:32:30.2741334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.98,f,532.78,M,291.33,F*13
2025-03-20T23:32:33.1038466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1748.56,f,532.96,M,291.43,F*19
2025-03-20T23:32:35.9441420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.11,f,532.22,M,291.02,F*1E
2025-03-20T23:32:38.7745270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1748.56,f,532.96,M,291.43,F*19
2025-03-20T23:32:41.6351533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.23,f,532.25,M,291.04,F*1E
2025-03-20T23:32:44.4447727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1749.14,f,533.14,M,291.52,F*15
2025-03-20T23:32:47.2854686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.78,f,532.42,M,291.13,F*17
2025-03-20T23:32:50.1254122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.81,f,532.43,M,291.14,F*17
2025-03-20T23:32:52.9651763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.81,f,532.43,M,291.14,F*17
2025-03-20T23:32:55.7956678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.67,f,532.69,M,291.28,F*19
2025-03-20T23:32:58.6363334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1745.94,f,532.16,M,290.99,F*14
2025-03-20T23:33:01.4665384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.81,f,532.43,M,291.14,F*17
2025-03-20T23:33:04.3064325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.62,f,532.37,M,291.10,F*1D
2025-03-20T23:33:07.1368341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.56,f,532.66,M,291.26,F*1A
2025-03-20T23:33:09.9763054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.09,f,532.21,M,291.01,F*17
2025-03-20T23:33:12.8094500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.77,f,532.41,M,291.13,F*1B
2025-03-20T23:33:15.6569147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1744.90,f,531.84,M,290.82,F*13
2025-03-20T23:33:18.4869838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1745.03,f,531.89,M,290.84,F*13
2025-03-20T23:33:21.3277676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.66,f,532.69,M,291.28,F*18
2025-03-20T23:33:24.1476580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1745.10,f,531.91,M,290.85,F*19
2025-03-20T23:33:27.0075920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1744.85,f,531.83,M,290.81,F*13
2025-03-20T23:33:29.8284866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1744.69,f,531.78,M,290.78,F*13
2025-03-20T23:33:32.6584741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1744.12,f,531.61,M,290.69,F*17
2025-03-20T23:33:35.4989558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1744.06,f,531.59,M,290.68,F*18
2025-03-20T23:33:38.3490490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1743.64,f,531.46,M,290.61,F*1C
2025-03-20T23:33:41.1787685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1744.85,f,531.83,M,290.81,F*13
2025-03-20T23:33:44.0088398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1743.80,f,531.51,M,290.63,F*12
2025-03-20T23:33:46.8497200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1744.16,f,531.62,M,290.69,F*10
2025-03-20T23:33:49.6753427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1743.31,f,531.36,M,290.55,F*1C
2025-03-20T23:33:52.4951817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1743.25,f,531.34,M,290.54,F*1A
2025-03-20T23:33:55.3356636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1744.21,f,531.63,M,290.70,F*1D
2025-03-20T23:33:58.1759721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1743.31,f,531.36,M,290.55,F*1C
2025-03-20T23:34:01.0259147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1743.60,f,531.45,M,290.60,F*1A
2025-03-20T23:34:03.8460856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1744.29,f,531.66,M,290.72,F*12
2025-03-20T23:34:06.6766195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1741.77,f,530.89,M,290.30,F*1A
2025-03-20T23:34:09.5166603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1743.31,f,531.36,M,290.55,F*1C
2025-03-20T23:34:12.3773322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1742.97,f,531.26,M,290.49,F*1D
2025-03-20T23:34:15.1874077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1744.29,f,531.66,M,290.71,F*11
2025-03-20T23:34:18.0276638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1741.49,f,530.81,M,290.25,F*1B
2025-03-20T23:34:20.8673396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1742.73,f,531.18,M,290.46,F*15
2025-03-20T23:34:23.7179719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1743.85,f,531.53,M,290.64,F*12
2025-03-20T23:34:26.5381364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1742.15,f,531.01,M,290.36,F*1A
2025-03-20T23:34:29.3684316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1743.24,f,531.34,M,290.54,F*1B
2025-03-20T23:34:32.2080540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1741.35,f,530.76,M,290.23,F*1E
2025-03-20T23:34:35.0486776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1742.12,f,531.00,M,290.35,F*1F
2025-03-20T23:34:37.8886343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1742.26,f,531.04,M,290.38,F*11
2025-03-20T23:34:40.7292342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1742.01,f,530.97,M,290.34,F*13
2025-03-20T23:34:43.5589942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1741.57,f,530.83,M,290.26,F*15
2025-03-20T23:34:46.3996811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1740.57,f,530.53,M,290.10,F*1C
2025-03-20T23:34:49.2194572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1740.95,f,530.64,M,290.16,F*10
2025-03-20T23:34:52.0696062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1743.31,f,531.36,M,290.55,F*1C
2025-03-20T23:34:54.9003249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1739.82,f,530.30,M,289.97,F*18
2025-03-20T23:34:57.7399088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1740.68,f,530.56,M,290.11,F*14
2025-03-20T23:35:00.5707434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1740.85,f,530.61,M,290.14,F*16
2025-03-20T23:35:03.4110376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1742.15,f,531.01,M,290.36,F*1A
2025-03-20T23:35:06.2409746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1740.33,f,530.45,M,290.06,F*1E
2025-03-20T23:35:09.1005756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1739.82,f,530.30,M,289.97,F*18
2025-03-20T23:35:11.9107832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1739.82,f,530.30,M,289.97,F*18
2025-03-20T23:35:14.7515919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1741.92,f,530.94,M,290.32,F*1F
2025-03-20T23:35:17.5815476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1739.75,f,530.28,M,289.96,F*18
2025-03-20T23:35:20.4415831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1740.40,f,530.47,M,290.07,F*19
2025-03-20T23:35:23.2523878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1739.81,f,530.29,M,289.97,F*13
2025-03-20T23:35:26.0922741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1738.86,f,530.00,M,289.81,F*19
2025-03-20T23:35:28.9320212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1740.98,f,530.65,M,290.16,F*1C
2025-03-20T23:35:31.7825997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1738.97,f,530.04,M,289.83,F*1F
2025-03-20T23:35:34.6124344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1739.83,f,530.30,M,289.97,F*19
2025-03-20T23:35:37.4433666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1739.08,f,530.07,M,289.85,F*1D
2025-03-20T23:35:40.2735642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1739.36,f,530.16,M,289.89,F*1C
2025-03-20T23:35:43.1237447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1739.10,f,530.08,M,289.85,F*1B
2025-03-20T23:35:45.9534863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1739.46,f,530.19,M,289.91,F*1D
2025-03-20T23:35:48.7842016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1738.07,f,529.76,M,289.68,F*1E
2025-03-20T23:35:51.6235555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1738.61,f,529.93,M,289.77,F*1B
2025-03-20T23:35:54.4641870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1738.42,f,529.87,M,289.74,F*1C
2025-03-20T23:35:57.2940640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1738.65,f,529.94,M,289.78,F*17
2025-03-20T23:36:00.1344126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1736.86,f,529.40,M,289.48,F*1E
2025-03-20T23:36:02.9651252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1737.49,f,529.59,M,289.58,F*15
2025-03-20T23:36:05.8147764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1738.23,f,529.81,M,289.70,F*19
2025-03-20T23:36:08.6456146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1738.11,f,529.78,M,289.69,F*16
2025-03-20T23:36:11.4749397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1736.28,f,529.22,M,289.38,F*19
2025-03-20T23:36:14.3151726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1737.41,f,529.56,M,289.57,F*1D
2025-03-20T23:36:17.1662538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1737.37,f,529.55,M,289.56,F*1E
2025-03-20T23:36:19.9860145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1736.43,f,529.26,M,289.41,F*1E
2025-03-20T23:36:22.8257310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1737.23,f,529.51,M,289.54,F*1D
2025-03-20T23:36:25.6487422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1735.03,f,528.84,M,289.17,F*13
2025-03-20T23:36:28.5066040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1738.03,f,529.75,M,289.67,F*16
2025-03-20T23:36:31.3369389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1735.16,f,528.88,M,289.19,F*15
2025-03-20T23:36:34.1568770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1736.91,f,529.41,M,289.48,F*19
2025-03-20T23:36:37.0072249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1734.53,f,528.69,M,289.09,F*1B
2025-03-20T23:36:39.8472532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1735.74,f,529.05,M,289.29,F*16
2025-03-20T23:36:42.6775973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1735.52,f,528.99,M,289.25,F*1A
2025-03-20T23:36:45.5076016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1733.95,f,528.51,M,288.99,F*15
2025-03-20T23:36:48.0077620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1735.76,f,529.06,M,289.29,F*17
2025-03-20T23:36:50.8584022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1734.17,f,528.58,M,289.03,F*13
2025-03-20T23:36:53.6781610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1734.78,f,528.76,M,289.13,F*17
2025-03-20T23:36:56.5088828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1735.09,f,528.86,M,289.18,F*14
2025-03-20T23:36:59.3485597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1733.41,f,528.34,M,288.90,F*16
2025-03-20T23:37:02.1992066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1735.74,f,529.05,M,289.29,F*16
2025-03-20T23:37:05.0189918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1733.89,f,528.49,M,288.98,F*10
2025-03-20T23:37:07.8496817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1733.06,f,528.24,M,288.84,F*11
2025-03-20T23:37:10.6993262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1735.40,f,528.95,M,289.23,F*13
2025-03-20T23:37:13.8596154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1732.24,f,527.99,M,288.71,F*13
2025-03-20T23:37:16.3697255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1734.97,f,528.82,M,289.16,F*18
2025-03-20T23:37:19.2004686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1733.41,f,528.34,M,288.90,F*16
2025-03-20T23:37:22.0401359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1733.41,f,528.34,M,288.90,F*16
2025-03-20T23:37:24.8808049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1734.64,f,528.72,M,289.11,F*1C
2025-03-20T23:37:28.0311887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1732.30,f,528.00,M,288.72,F*1A
2025-03-20T23:37:30.5512127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1733.37,f,528.33,M,288.90,F*10
2025-03-20T23:37:33.3809501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1733.03,f,528.23,M,288.84,F*13
2025-03-20T23:37:36.2315731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1732.22,f,527.98,M,288.70,F*15
2025-03-20T23:37:39.0513408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1733.66,f,528.42,M,288.94,F*16
2025-03-20T23:37:41.8920248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1732.24,f,527.99,M,288.71,F*13
2025-03-20T23:37:45.0523116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1732.24,f,527.99,M,288.71,F*13
2025-03-20T23:37:47.8919844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1732.24,f,527.99,M,288.71,F*13
2025-03-20T23:37:50.7227195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1731.33,f,527.71,M,288.56,F*15
2025-03-20T23:37:53.2328246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1733.28,f,528.30,M,288.88,F*14
2025-03-20T23:37:56.0724948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1730.37,f,527.42,M,288.39,F*19
2025-03-20T23:37:58.9131799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1731.08,f,527.63,M,288.51,F*19
2025-03-20T23:38:01.7429141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1732.49,f,528.06,M,288.75,F*15
2025-03-20T23:38:04.9031952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1730.36,f,527.42,M,288.39,F*18
2025-03-20T23:38:07.4091499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1730.50,f,527.46,M,288.42,F*10
2025-03-20T23:38:10.2497731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1731.04,f,527.62,M,288.51,F*14
2025-03-20T23:38:13.0795113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1731.07,f,527.63,M,288.51,F*16
2025-03-20T23:38:15.9102246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1731.08,f,527.63,M,288.51,F*19
2025-03-20T23:38:19.0705192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1729.33,f,527.10,M,288.22,F*18
2025-03-20T23:38:21.9101889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1729.21,f,527.06,M,288.20,F*1E
2025-03-20T23:38:24.7409178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1730.56,f,527.47,M,288.43,F*16
2025-03-20T23:38:27.5706411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1732.71,f,528.13,M,288.79,F*16
2025-03-20T23:38:30.4113102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1726.11,f,526.12,M,287.68,F*15
2025-03-20T23:38:33.2609639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1730.50,f,527.46,M,288.42,F*10
2025-03-20T23:38:36.0817191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1729.91,f,527.28,M,288.32,F*1A
2025-03-20T23:38:38.9214089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1728.72,f,526.91,M,288.12,F*17
2025-03-20T23:38:41.7720374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1730.50,f,527.46,M,288.42,F*10
2025-03-20T23:38:44.6216824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1729.33,f,527.10,M,288.22,F*18
2025-03-20T23:38:47.4324897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1728.17,f,526.74,M,288.03,F*1F
2025-03-20T23:38:50.2721670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1729.98,f,527.30,M,288.33,F*1B
2025-03-20T23:38:53.1028872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1727.21,f,526.45,M,287.87,F*14
2025-03-20T23:38:55.9525347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1728.52,f,526.85,M,288.09,F*1A
2025-03-20T23:38:58.7733096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1726.42,f,526.21,M,287.74,F*1E
2025-03-20T23:39:01.6052543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1729.62,f,527.19,M,288.27,F*10
2025-03-20T23:39:04.4436974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1729.17,f,527.05,M,288.19,F*12
2025-03-20T23:39:07.2933287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1726.95,f,526.37,M,287.82,F*1A
2025-03-20T23:39:10.1240553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1726.60,f,526.27,M,287.77,F*1B
2025-03-20T23:39:12.9537795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1727.59,f,526.57,M,287.93,F*1D
2025-03-20T23:39:15.7944582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1726.38,f,526.20,M,287.73,F*15
2025-03-20T23:39:18.6341328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1728.06,f,526.71,M,288.01,F*18
2025-03-20T23:39:21.4648575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1726.76,f,526.32,M,287.79,F*16
2025-03-20T23:39:24.2945751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1727.34,f,526.49,M,287.89,F*12
2025-03-20T23:39:27.1352635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1725.80,f,526.02,M,287.63,F*14
2025-03-20T23:39:29.9849014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1726.74,f,526.31,M,287.79,F*17
2025-03-20T23:39:32.8056611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1726.39,f,526.20,M,287.73,F*14
2025-03-20T23:39:35.6453420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1725.24,f,525.85,M,287.54,F*12
2025-03-20T23:39:38.4760540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1727.61,f,526.58,M,287.94,F*1E
2025-03-20T23:39:41.3256972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1725.94,f,526.07,M,287.66,F*11
2025-03-20T23:39:44.1464605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1725.70,f,525.99,M,287.62,F*1B
2025-03-20T23:39:46.9861688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1724.54,f,525.64,M,287.42,F*1C
2025-03-20T23:39:49.8268332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1724.39,f,525.59,M,287.40,F*1B
2025-03-20T23:39:52.6665078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1726.42,f,526.21,M,287.74,F*1E
2025-03-20T23:39:55.5004407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1725.66,f,525.98,M,287.61,F*1E
2025-03-20T23:39:58.3468637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1724.00,f,525.47,M,287.33,F*1A
2025-03-20T23:40:01.1671829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1725.81,f,526.03,M,287.63,F*14
2025-03-20T23:40:04.0171590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1724.32,f,525.57,M,287.39,F*10
2025-03-20T23:40:06.8373305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1724.60,f,525.66,M,287.43,F*18
2025-03-20T23:40:09.6782902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1721.76,f,524.79,M,286.96,F*1C
2025-03-20T23:40:12.5086484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1724.67,f,525.68,M,287.44,F*16
2025-03-20T23:40:15.3581219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1725.25,f,525.86,M,287.54,F*10
2025-03-20T23:40:18.1888886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1722.49,f,525.02,M,287.08,F*18
2025-03-20T23:40:21.0285531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1722.22,f,524.93,M,287.04,F*10
2025-03-20T23:40:23.8586953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1722.30,f,524.96,M,287.05,F*17
2025-03-20T23:40:26.7095422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1722.96,f,525.16,M,287.16,F*10
2025-03-20T23:40:29.5292189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1721.91,f,524.84,M,286.99,F*18
2025-03-20T23:40:32.3698145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1722.34,f,524.97,M,287.06,F*11
2025-03-20T23:40:35.2000025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1721.76,f,524.79,M,286.96,F*1C
2025-03-20T23:40:38.0495254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1721.75,f,524.79,M,286.96,F*1F
2025-03-20T23:40:40.8801737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1722.23,f,524.93,M,287.04,F*11
2025-03-20T23:40:43.7099291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1721.17,f,524.61,M,286.86,F*13
2025-03-20T23:40:46.5505734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1721.48,f,524.71,M,286.91,F*1E
2025-03-20T23:40:49.3906277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1720.66,f,524.46,M,286.78,F*10
2025-03-20T23:40:52.2211775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1720.55,f,524.42,M,286.76,F*1A
2025-03-20T23:40:55.0510223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1720.55,f,524.42,M,286.76,F*1A
2025-03-20T23:40:57.8915952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1721.81,f,524.81,M,286.97,F*12
2025-03-20T23:41:00.7520688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1720.59,f,524.44,M,286.77,F*11
2025-03-20T23:41:03.5615662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1720.27,f,524.34,M,286.71,F*19
2025-03-20T23:41:06.4021498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1721.00,f,524.56,M,286.83,F*14
2025-03-20T23:41:09.2421664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1719.09,f,523.98,M,286.52,F*1F
2025-03-20T23:41:12.0828407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1721.76,f,524.79,M,286.96,F*1C
2025-03-20T23:41:14.9121944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1721.10,f,524.59,M,286.85,F*1C
2025-03-20T23:41:17.7429686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1718.84,f,523.90,M,286.47,F*17
2025-03-20T23:41:20.5831565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1722.92,f,525.15,M,287.15,F*14
2025-03-20T23:41:23.4228627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1719.18,f,524.01,M,286.53,F*19
2025-03-20T23:41:26.2532287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1720.59,f,524.44,M,286.77,F*11
2025-03-20T23:41:29.0932180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1720.01,f,524.26,M,286.67,F*19
2025-03-20T23:41:31.9239389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1720.42,f,524.38,M,286.74,F*13
2025-03-20T23:41:34.7742422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1720.26,f,524.33,M,286.71,F*1F
2025-03-20T23:41:37.5937280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1719.98,f,524.25,M,286.66,F*11
2025-03-20T23:41:40.4346029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1719.17,f,524.00,M,286.53,F*17
2025-03-20T23:41:43.2744615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1718.49,f,523.80,M,286.42,F*12
2025-03-20T23:41:46.1151264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1719.67,f,524.15,M,286.61,F*15
2025-03-20T23:41:48.9446563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1718.73,f,523.87,M,286.45,F*1B
2025-03-20T23:41:51.7755193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1718.36,f,523.76,M,286.39,F*1F
2025-03-20T23:41:54.6153533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1718.81,f,523.89,M,286.47,F*1A
2025-03-20T23:41:57.4659692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1719.14,f,523.99,M,286.52,F*12
2025-03-20T23:42:00.2857365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1716.49,f,523.19,M,286.08,F*12
2025-03-20T23:42:03.1263877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1718.61,f,523.83,M,286.43,F*1A
2025-03-20T23:42:05.9665255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1717.38,f,523.46,M,286.23,F*16
2025-03-20T23:42:08.8064904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1716.47,f,523.18,M,286.08,F*1D
2025-03-20T23:42:11.6361521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1718.49,f,523.80,M,286.41,F*11
2025-03-20T23:42:14.4671261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1716.80,f,523.28,M,286.13,F*1F
2025-03-20T23:42:17.3072252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1715.93,f,523.02,M,285.99,F*17
2025-03-20T23:42:20.1576190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1718.17,f,523.70,M,286.36,F*15
2025-03-20T23:42:22.9718936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1715.02,f,522.74,M,285.84,F*13
2025-03-20T23:42:25.8034547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1717.02,f,523.35,M,286.17,F*1C
2025-03-20T23:42:28.6339006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1714.76,f,522.66,M,285.79,F*10
2025-03-20T23:42:31.4935583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1718.44,f,523.78,M,286.41,F*1B
2025-03-20T23:42:34.3143225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1715.12,f,522.77,M,285.85,F*10
2025-03-20T23:42:37.1540168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1715.35,f,522.84,M,285.89,F*15
2025-03-20T23:42:39.9839318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1715.48,f,522.88,M,285.91,F*1A
2025-03-20T23:42:42.8345625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1714.86,f,522.69,M,285.81,F*17
2025-03-20T23:42:45.6543320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1714.61,f,522.61,M,285.77,F*1F
2025-03-20T23:42:48.4950248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1715.12,f,522.77,M,285.85,F*10
2025-03-20T23:42:51.3348126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1715.18,f,522.79,M,285.86,F*17
2025-03-20T23:42:54.1756963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1714.36,f,522.54,M,285.73,F*1F
2025-03-20T23:42:57.0152462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1715.93,f,523.02,M,285.99,F*17
2025-03-20T23:42:59.8360115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1713.17,f,522.17,M,285.53,F*1E
2025-03-20T23:43:02.6757975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1714.18,f,522.48,M,285.70,F*1D
2025-03-20T23:43:05.5259266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1714.74,f,522.65,M,285.79,F*11
2025-03-20T23:43:08.3466716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1713.39,f,522.24,M,285.56,F*17
2025-03-20T23:43:11.1764546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1713.60,f,522.30,M,285.60,F*1B
2025-03-20T23:43:14.0163446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1714.00,f,522.43,M,285.67,F*19
2025-03-20T23:43:16.8572034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1715.08,f,522.76,M,285.85,F*1A
2025-03-20T23:43:19.6875721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1713.02,f,522.13,M,285.50,F*1D
2025-03-20T23:43:22.5169983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1712.43,f,521.95,M,285.41,F*14
2025-03-20T23:43:25.3576695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1715.34,f,522.84,M,285.89,F*14
2025-03-20T23:43:28.2073564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1712.95,f,522.11,M,285.49,F*18
2025-03-20T23:43:31.0280680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1712.50,f,521.97,M,285.42,F*17
2025-03-20T23:43:33.8677629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1713.60,f,522.30,M,285.60,F*1B
2025-03-20T23:43:36.6983441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1711.65,f,521.71,M,285.27,F*19
2025-03-20T23:43:39.5489473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1712.77,f,522.05,M,285.46,F*1E
2025-03-20T23:43:42.3786767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1712.43,f,521.95,M,285.41,F*14
2025-03-20T23:43:45.9089081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1711.24,f,521.59,M,285.21,F*10
2025-03-20T23:43:48.7392902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1712.41,f,521.94,M,285.40,F*16
2025-03-20T23:43:51.5899042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1712.53,f,521.98,M,285.42,F*1B
2025-03-20T23:43:54.4096627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1711.00,f,521.51,M,285.17,F*1B
2025-03-20T23:43:57.2395461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1713.45,f,522.26,M,285.58,F*10
2025-03-20T23:43:59.4101286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1710.33,f,521.31,M,285.05,F*1F
2025-03-20T23:44:02.2703296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1712.26,f,521.90,M,285.38,F*1C
2025-03-20T23:44:05.0908750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1709.98,f,521.20,M,285.00,F*13
2025-03-20T23:44:07.9205974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1713.02,f,522.13,M,285.50,F*1D
2025-03-20T23:44:10.7609953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1709.40,f,521.03,M,284.90,F*1F
2025-03-20T23:44:13.6012488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1712.86,f,522.08,M,285.48,F*13
2025-03-20T23:44:16.4313449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1711.27,f,521.59,M,285.21,F*13
2025-03-20T23:44:19.2614099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1710.63,f,521.40,M,285.11,F*19
2025-03-20T23:44:22.1120618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1710.61,f,521.40,M,285.10,F*1A
2025-03-20T23:44:24.9520509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1709.32,f,521.00,M,284.89,F*11
2025-03-20T23:44:27.7718927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1711.08,f,521.54,M,285.18,F*19
2025-03-20T23:44:30.6123227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1710.53,f,521.37,M,285.09,F*13
2025-03-20T23:44:33.4525516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1708.92,f,520.88,M,284.82,F*10
2025-03-20T23:44:36.2928481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1710.10,f,521.24,M,285.02,F*1D
2025-03-20T23:44:39.1328915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1710.69,f,521.42,M,285.11,F*11
2025-03-20T23:44:41.9631164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1708.39,f,520.72,M,284.73,F*1A
2025-03-20T23:44:44.7928200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1708.94,f,520.88,M,284.82,F*16
2025-03-20T23:44:47.6335133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1709.61,f,521.09,M,284.93,F*15
2025-03-20T23:44:50.4640488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1709.09,f,520.93,M,284.85,F*1E
2025-03-20T23:44:53.3039255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1708.31,f,520.69,M,284.72,F*19
2025-03-20T23:44:56.1342969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1708.51,f,520.75,M,284.75,F*15
2025-03-20T23:44:58.9841950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1709.52,f,521.06,M,284.92,F*1B
2025-03-20T23:45:01.8140174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1707.19,f,520.35,M,284.53,F*16
2025-03-20T23:45:04.6442183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1708.94,f,520.88,M,284.82,F*16
2025-03-20T23:45:07.4852448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1708.00,f,520.60,M,284.67,F*16
2025-03-20T23:45:10.3345758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1708.36,f,520.71,M,284.73,F*16
2025-03-20T23:45:13.1553494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1707.03,f,520.30,M,284.51,F*1A
2025-03-20T23:45:15.9953095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1708.08,f,520.62,M,284.68,F*13
2025-03-20T23:45:18.8259260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1708.19,f,520.66,M,284.70,F*1E
2025-03-20T23:45:21.6753391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1707.19,f,520.35,M,284.53,F*16
2025-03-20T23:45:24.4956576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1707.02,f,520.30,M,284.50,F*1A
2025-03-20T23:45:27.3358980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1709.52,f,521.06,M,284.92,F*1B
2025-03-20T23:45:30.1764159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1705.22,f,519.75,M,284.20,F*16
2025-03-20T23:45:33.0165069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1707.77,f,520.53,M,284.63,F*1D
2025-03-20T23:45:35.8469472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1707.19,f,520.35,M,284.53,F*16
2025-03-20T23:45:38.6770045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1705.93,f,519.97,M,284.32,F*13
2025-03-20T23:45:41.5166925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1706.61,f,520.17,M,284.43,F*19
2025-03-20T23:45:44.3574821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1706.02,f,520.00,M,284.34,F*1A
2025-03-20T23:45:47.1871933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1706.61,f,520.17,M,284.43,F*19
2025-03-20T23:45:50.0173187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1704.84,f,519.63,M,284.14,F*1B
2025-03-20T23:45:52.8675442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1707.19,f,520.35,M,284.53,F*16
2025-03-20T23:45:55.7079675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1705.44,f,519.82,M,284.24,F*1A
2025-03-20T23:45:58.5285620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1704.58,f,519.56,M,284.10,F*18
2025-03-20T23:46:01.3686017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1705.44,f,519.82,M,284.24,F*1A
2025-03-20T23:46:04.2085533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1705.33,f,519.79,M,284.22,F*18
2025-03-20T23:46:07.0492385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1705.65,f,519.88,M,284.28,F*1F
2025-03-20T23:46:09.8789165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1703.36,f,519.18,M,283.89,F*1A
2025-03-20T23:46:12.7094948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1704.92,f,519.66,M,284.15,F*18
2025-03-20T23:46:15.5499305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1705.44,f,519.82,M,284.24,F*1A
2025-03-20T23:46:18.3896150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1704.60,f,519.56,M,284.10,F*13
2025-03-20T23:46:21.2199377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1703.11,f,519.11,M,283.85,F*1A
2025-03-20T23:46:24.0601912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1703.76,f,519.31,M,283.96,F*1B
2025-03-20T23:46:26.8906035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1703.65,f,519.27,M,283.94,F*1C
2025-03-20T23:46:29.7402396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1704.96,f,519.67,M,284.16,F*1E
2025-03-20T23:46:32.5710261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1702.77,f,519.00,M,283.79,F*18
2025-03-20T23:46:35.4111754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1703.69,f,519.29,M,283.95,F*1F
2025-03-20T23:46:38.2409313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1703.11,f,519.11,M,283.85,F*1A
2025-03-20T23:46:41.0801184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1702.30,f,518.86,M,283.72,F*1F
2025-03-20T23:46:43.8974107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1703.41,f,519.20,M,283.90,F*19
2025-03-20T23:46:46.7380980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1705.23,f,519.75,M,284.20,F*17
2025-03-20T23:46:49.5780112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1701.29,f,518.55,M,283.55,F*1F
2025-03-20T23:46:52.4179889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1702.76,f,519.00,M,283.79,F*19
2025-03-20T23:46:55.2384067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1703.11,f,519.11,M,283.85,F*1A
2025-03-20T23:46:58.0888300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1701.95,f,518.75,M,283.66,F*1A
2025-03-20T23:47:00.9083841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1702.45,f,518.91,M,283.74,F*1D
2025-03-20T23:47:03.7585125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1701.04,f,518.48,M,283.51,F*18
2025-03-20T23:47:06.5889899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1702.41,f,518.90,M,283.74,F*18
2025-03-20T23:47:09.4188741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1702.71,f,518.99,M,283.79,F*1F
2025-03-20T23:47:12.2593061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1701.79,f,518.70,M,283.63,F*18
2025-03-20T23:47:15.1000196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1699.86,f,518.12,M,283.31,F*1B
2025-03-20T23:47:17.9297871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1701.13,f,518.50,M,283.52,F*14
2025-03-20T23:47:20.7701003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1702.94,f,519.06,M,283.82,F*17
2025-03-20T23:47:23.6001680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1699.48,f,518.00,M,283.25,F*1F
2025-03-20T23:47:26.4509001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1701.17,f,518.52,M,283.53,F*13
2025-03-20T23:47:29.2804341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1700.31,f,518.25,M,283.38,F*1B
2025-03-20T23:47:32.1110713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1700.12,f,518.20,M,283.35,F*12
2025-03-20T23:47:34.9505474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1700.78,f,518.40,M,283.46,F*1C
2025-03-20T23:47:37.8012783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1698.41,f,517.68,M,283.07,F*16
2025-03-20T23:47:40.6210373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1700.20,f,518.22,M,283.37,F*13
2025-03-20T23:47:43.4620846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1699.42,f,517.98,M,283.24,F*1A
2025-03-20T23:47:46.2917852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1698.89,f,517.82,M,283.15,F*15
2025-03-20T23:47:49.1422967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1699.48,f,518.00,M,283.25,F*1F
2025-03-20T23:47:51.9622019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1699.86,f,518.12,M,283.31,F*1B
2025-03-20T23:47:54.8156375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1698.80,f,517.79,M,283.13,F*1E
2025-03-20T23:47:57.6322984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1696.40,f,517.06,M,282.73,F*13
2025-03-20T23:48:00.4830939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1700.08,f,518.18,M,283.35,F*12
2025-03-20T23:48:03.9934461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1699.68,f,518.06,M,283.28,F*16
2025-03-20T23:48:06.8233024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1697.55,f,517.41,M,282.92,F*1A
2025-03-20T23:48:09.6530806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1697.93,f,517.53,M,282.99,F*18
2025-03-20T23:48:12.5136924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1699.62,f,518.04,M,283.27,F*11
2025-03-20T23:48:15.3140722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1696.45,f,517.08,M,282.74,F*1F
2025-03-20T23:48:17.4941818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1697.81,f,517.49,M,282.97,F*1E
2025-03-20T23:48:20.3244473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1697.00,f,517.25,M,282.83,F*18
2025-03-20T23:48:23.1746577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1697.54,f,517.41,M,282.92,F*1B
2025-03-20T23:48:26.0043643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1699.27,f,517.94,M,283.21,F*10
2025-03-20T23:48:28.8350705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1696.58,f,517.12,M,282.76,F*1A
2025-03-20T23:48:31.6750716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1695.80,f,516.88,M,282.63,F*1A
2025-03-20T23:48:34.5150183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1696.48,f,517.09,M,282.75,F*12
2025-03-20T23:48:37.3456746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1697.10,f,517.28,M,282.85,F*12
2025-03-20T23:48:40.1860601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1696.98,f,517.24,M,282.83,F*19
2025-03-20T23:48:43.0161035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1696.84,f,517.20,M,282.81,F*12
2025-03-20T23:48:45.8657481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1695.94,f,516.92,M,282.66,F*11
2025-03-20T23:48:48.6865017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1696.57,f,517.12,M,282.76,F*15
2025-03-20T23:48:51.5262370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1696.90,f,517.22,M,282.82,F*16
2025-03-20T23:48:54.3666603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1693.21,f,516.09,M,282.20,F*19
2025-03-20T23:48:57.2169379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1697.84,f,517.50,M,282.97,F*13
2025-03-20T23:49:00.0265289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1695.15,f,516.68,M,282.53,F*1B
2025-03-20T23:49:02.8674010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1695.76,f,516.87,M,282.63,F*1C
2025-03-20T23:49:05.7077503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1694.37,f,516.44,M,282.40,F*16
2025-03-20T23:49:08.5576966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1695.40,f,516.76,M,282.57,F*10
2025-03-20T23:49:11.3775209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1696.12,f,516.98,M,282.69,F*19
2025-03-20T23:49:14.2077264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1695.60,f,516.82,M,282.60,F*1D
2025-03-20T23:49:17.0484072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1694.19,f,516.39,M,282.37,F*10
2025-03-20T23:49:19.8983483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1693.70,f,516.24,M,282.28,F*1A
2025-03-20T23:49:22.7188274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1695.54,f,516.80,M,282.59,F*12
2025-03-20T23:49:25.5587275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1693.82,f,516.28,M,282.30,F*12
2025-03-20T23:49:28.3990513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1695.39,f,516.75,M,282.56,F*1C
2025-03-20T23:49:31.2396979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1692.62,f,515.91,M,282.10,F*1E
2025-03-20T23:49:34.0690378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1695.21,f,516.70,M,282.53,F*15
2025-03-20T23:49:36.9095285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1693.33,f,516.13,M,282.22,F*13
2025-03-20T23:49:39.7401161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1692.62,f,515.91,M,282.10,F*1E
2025-03-20T23:49:42.5896023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1693.79,f,516.27,M,282.30,F*19
2025-03-20T23:49:45.4199629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1692.97,f,516.02,M,282.16,F*1B
2025-03-20T23:49:48.2506763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1693.79,f,516.27,M,282.30,F*19
2025-03-20T23:49:51.0810404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1692.62,f,515.91,M,282.10,F*1E
2025-03-20T23:49:53.9307037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1692.62,f,515.91,M,282.10,F*1E
2025-03-20T23:49:56.7506021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1692.78,f,515.96,M,282.13,F*11
2025-03-20T23:49:59.5911326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1692.00,f,515.72,M,282.00,F*16
2025-03-20T23:50:02.4409788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1693.79,f,516.27,M,282.30,F*19
2025-03-20T23:50:05.2819895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1692.70,f,515.94,M,282.12,F*1A
2025-03-20T23:50:08.1017542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1692.77,f,515.96,M,282.13,F*1E
2025-03-20T23:50:10.9317965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1692.62,f,515.91,M,282.10,F*1E
2025-03-20T23:50:13.7817434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1690.86,f,515.37,M,281.81,F*11
2025-03-20T23:50:16.6223809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1692.36,f,515.83,M,282.06,F*1B
2025-03-20T23:50:19.4521338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1690.29,f,515.20,M,281.72,F*1E
2025-03-20T23:50:22.2823661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1693.63,f,516.22,M,282.27,F*11
2025-03-20T23:50:25.1231027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1691.85,f,515.68,M,281.98,F*11
2025-03-20T23:50:27.9729994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1691.77,f,515.65,M,281.96,F*1F
2025-03-20T23:50:30.7938593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1690.31,f,515.21,M,281.72,F*16
2025-03-20T23:50:33.6335757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1692.44,f,515.86,M,282.07,F*1A
2025-03-20T23:50:36.4633710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1690.04,f,515.13,M,281.67,F*15
2025-03-20T23:50:39.3143363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1690.55,f,515.28,M,281.76,F*19
2025-03-20T23:50:42.1438185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1689.71,f,515.02,M,281.62,F*1A
2025-03-20T23:50:44.9739454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1691.14,f,515.46,M,281.86,F*1A
2025-03-20T23:50:47.8041293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1689.62,f,515.00,M,281.60,F*18
2025-03-20T23:50:50.6543650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1689.51,f,514.96,M,281.58,F*1D
2025-03-20T23:50:53.4846623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1689.24,f,514.88,M,281.54,F*1C
2025-03-20T23:50:56.3153003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1689.71,f,515.02,M,281.62,F*1A
2025-03-20T23:50:59.1415605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1689.96,f,515.10,M,281.66,F*14
2025-03-20T23:51:01.9917724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1689.13,f,514.85,M,281.52,F*13
2025-03-20T23:51:04.8115751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1687.96,f,514.49,M,281.33,F*17
2025-03-20T23:51:07.6514901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1690.16,f,515.16,M,281.69,F*1D
2025-03-20T23:51:10.4921640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1689.71,f,515.02,M,281.62,F*1A
2025-03-20T23:51:13.3317909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1687.82,f,514.45,M,281.30,F*1D
2025-03-20T23:51:16.1621976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1689.15,f,514.85,M,281.53,F*14
2025-03-20T23:51:18.9930599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1688.02,f,514.51,M,281.34,F*1B
2025-03-20T23:51:21.8325100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1689.00,f,514.81,M,281.50,F*17
2025-03-20T23:51:24.6866696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1688.08,f,514.53,M,281.35,F*12
2025-03-20T23:51:27.5033052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1687.39,f,514.32,M,281.23,F*1F
2025-03-20T23:51:30.3336465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1689.17,f,514.86,M,281.53,F*15
2025-03-20T23:51:33.1834568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1687.20,f,514.26,M,281.20,F*11
2025-03-20T23:51:36.0141909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1687.50,f,514.35,M,281.25,F*11
2025-03-20T23:51:38.8542395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1687.38,f,514.31,M,281.23,F*1D
2025-03-20T23:51:41.6838676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1686.70,f,514.11,M,281.12,F*10
2025-03-20T23:51:44.5141655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1690.29,f,515.20,M,281.72,F*1E
2025-03-20T23:51:47.3648144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1686.21,f,513.96,M,281.04,F*1B
2025-03-20T23:51:50.1948155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1685.97,f,513.88,M,281.00,F*1E
2025-03-20T23:51:53.0246996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1687.47,f,514.34,M,281.25,F*16
2025-03-20T23:51:55.8648667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1687.50,f,514.35,M,281.25,F*11
2025-03-20T23:51:58.7056270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1686.31,f,513.99,M,281.05,F*14
2025-03-20T23:52:01.5354574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1685.63,f,513.78,M,280.94,F*16
2025-03-20T23:52:04.3655727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1686.80,f,514.14,M,281.13,F*1B
2025-03-20T23:52:07.2064425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1686.26,f,513.97,M,281.04,F*1D
2025-03-20T23:52:10.0557869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1684.47,f,513.43,M,280.74,F*17
2025-03-20T23:52:12.8767566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1685.50,f,513.74,M,280.92,F*1C
2025-03-20T23:52:15.7165203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1685.78,f,513.83,M,280.96,F*1A
2025-03-20T23:52:18.5472558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1685.11,f,513.62,M,280.85,F*18
2025-03-20T23:52:21.4168142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1685.05,f,513.60,M,280.84,F*1E
2025-03-20T23:52:24.2170619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1683.29,f,513.07,M,280.55,F*1B
2025-03-20T23:52:27.0572683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1683.88,f,513.25,M,280.65,F*13
2025-03-20T23:52:29.8978756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1686.21,f,513.96,M,281.04,F*1B
2025-03-20T23:52:32.7376535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1682.14,f,512.71,M,280.36,F*11
2025-03-20T23:52:35.5776245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1686.73,f,514.11,M,281.12,F*13
2025-03-20T23:52:38.3982683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1682.01,f,512.68,M,280.34,F*1F
2025-03-20T23:52:41.2489252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1684.17,f,513.33,M,280.69,F*19
2025-03-20T23:52:44.0887812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1683.79,f,513.22,M,280.63,F*1C
2025-03-20T23:52:46.9185140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1682.11,f,512.71,M,280.35,F*17
2025-03-20T23:52:49.7491836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1685.63,f,513.78,M,280.94,F*16
2025-03-20T23:52:52.5895114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1683.53,f,513.14,M,280.59,F*18
2025-03-20T23:52:55.4294505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1682.07,f,512.69,M,280.34,F*18
2025-03-20T23:52:58.2598589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1682.65,f,512.87,M,280.44,F*1B
2025-03-20T23:53:01.0893830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1682.14,f,512.71,M,280.36,F*11
2025-03-20T23:53:03.9405106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1684.13,f,513.32,M,280.69,F*1C
2025-03-20T23:53:06.7802278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1683.21,f,513.04,M,280.54,F*11
2025-03-20T23:53:09.6104643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1680.30,f,512.15,M,280.05,F*17
2025-03-20T23:53:12.4408443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1682.45,f,512.81,M,280.41,F*1A
2025-03-20T23:53:15.2808109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1682.53,f,512.84,M,280.42,F*1B
2025-03-20T23:53:18.1214620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1682.14,f,512.71,M,280.36,F*11
2025-03-20T23:53:20.9509289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1681.22,f,512.43,M,280.20,F*11
2025-03-20T23:53:23.7918703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1682.02,f,512.68,M,280.34,F*1C
2025-03-20T23:53:26.6215235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1683.88,f,513.25,M,280.65,F*13
2025-03-20T23:53:29.4615142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1680.95,f,512.35,M,280.16,F*18
2025-03-20T23:53:32.2920033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1680.97,f,512.36,M,280.16,F*19
2025-03-20T23:53:35.1217504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1680.32,f,512.16,M,280.05,F*16
2025-03-20T23:53:37.9626779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1682.12,f,512.71,M,280.35,F*14
2025-03-20T23:53:40.8127816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1681.50,f,512.52,M,280.25,F*11
2025-03-20T23:53:43.6429222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1680.31,f,512.16,M,280.05,F*15
2025-03-20T23:53:46.4826098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1680.19,f,512.12,M,280.03,F*1D
2025-03-20T23:53:49.3033706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1682.14,f,512.71,M,280.36,F*11
2025-03-20T23:53:52.1534451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1680.36,f,512.17,M,280.06,F*10
2025-03-20T23:53:54.9839431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1681.98,f,512.67,M,280.33,F*14
2025-03-20T23:53:57.8236166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1680.30,f,512.15,M,280.05,F*17
2025-03-20T23:54:00.6543684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1678.99,f,511.76,M,279.83,F*1D
2025-03-20T23:54:03.5045188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1680.78,f,512.30,M,280.13,F*1B
2025-03-20T23:54:06.3345069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1680.39,f,512.18,M,280.06,F*10
2025-03-20T23:54:09.1641545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1679.68,f,511.97,M,279.95,F*1A
2025-03-20T23:54:12.0045432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1680.15,f,512.11,M,280.03,F*12
2025-03-20T23:54:14.8445547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1678.63,f,511.65,M,279.77,F*11
2025-03-20T23:54:17.6652693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1680.42,f,512.19,M,280.07,F*1C
2025-03-20T23:54:20.5055684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1678.53,f,511.61,M,279.75,F*14
2025-03-20T23:54:23.3455238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1679.22,f,511.83,M,279.87,F*12
2025-03-20T23:54:26.1859723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1678.45,f,511.59,M,279.74,F*19
2025-03-20T23:54:29.0158784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1678.59,f,511.63,M,279.76,F*1F
2025-03-20T23:54:31.8565280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1678.60,f,511.64,M,279.77,F*13
2025-03-20T23:54:34.6860371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1678.06,f,511.47,M,279.68,F*1C
2025-03-20T23:54:37.5365056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1677.85,f,511.41,M,279.64,F*12
2025-03-20T23:54:40.3572896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1678.67,f,511.66,M,279.78,F*19
2025-03-20T23:54:43.1974889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1676.60,f,511.03,M,279.43,F*1B
2025-03-20T23:54:46.0371699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1678.64,f,511.65,M,279.77,F*16
2025-03-20T23:54:48.8773017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1677.08,f,511.17,M,279.51,F*12
2025-03-20T23:54:51.7073142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1675.49,f,510.69,M,279.25,F*1E
2025-03-20T23:54:54.5481418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1678.06,f,511.47,M,279.68,F*1C
2025-03-20T23:54:57.3775472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1676.24,f,510.92,M,279.37,F*11
2025-03-20T23:55:00.2181361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1677.96,f,511.44,M,279.66,F*17
2025-03-20T23:55:03.7280104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1675.73,f,510.76,M,279.29,F*15
2025-03-20T23:55:06.5620916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1677.35,f,511.26,M,279.56,F*19
2025-03-20T23:55:09.3888624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1675.75,f,510.77,M,279.29,F*12
2025-03-20T23:55:12.2391303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1676.19,f,510.90,M,279.37,F*1D
2025-03-20T23:55:15.0520295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1674.23,f,510.30,M,279.04,F*1C
2025-03-20T23:55:17.2157022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1676.87,f,511.11,M,279.48,F*1A
2025-03-20T23:55:20.0479736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1674.85,f,510.50,M,279.14,F*17
2025-03-20T23:55:22.8995801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1674.52,f,510.39,M,279.09,F*1E
2025-03-20T23:55:25.7254341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1675.28,f,510.62,M,279.21,F*16
2025-03-20T23:55:28.5560201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1674.89,f,510.51,M,279.15,F*1B
2025-03-20T23:55:31.3960213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1674.96,f,510.53,M,279.16,F*14
2025-03-20T23:55:34.2565454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1674.30,f,510.33,M,279.05,F*1C
2025-03-20T23:55:37.0661803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1676.02,f,510.85,M,279.34,F*10
2025-03-20T23:55:39.9070471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1674.60,f,510.42,M,279.10,F*1B
2025-03-20T23:55:42.7367696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1674.69,f,510.45,M,279.12,F*17
2025-03-20T23:55:45.5876033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1674.85,f,510.49,M,279.14,F*1F
2025-03-20T23:55:48.4173311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1675.03,f,510.55,M,279.17,F*1E
2025-03-20T23:55:51.2476631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1672.71,f,509.84,M,278.78,F*10
2025-03-20T23:55:54.0881647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1673.11,f,509.96,M,278.85,F*16
2025-03-20T23:55:56.9377368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1673.82,f,510.18,M,278.97,F*11
2025-03-20T23:55:59.7585022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1675.47,f,510.68,M,279.24,F*10
2025-03-20T23:56:03.2680228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1671.94,f,509.61,M,278.66,F*1C
2025-03-20T23:56:06.0987457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1673.40,f,510.05,M,278.90,F*14
2025-03-20T23:56:08.9485783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1673.82,f,510.18,M,278.97,F*11
2025-03-20T23:56:11.7693404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1673.64,f,510.13,M,278.94,F*11
2025-03-20T23:56:14.5990732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1673.31,f,510.02,M,278.88,F*1C
2025-03-20T23:56:16.7798523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1671.54,f,509.48,M,278.59,F*17
2025-03-20T23:56:19.6192882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1673.64,f,510.12,M,278.94,F*10
2025-03-20T23:56:22.4495460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1672.53,f,509.79,M,278.75,F*1F
2025-03-20T23:56:25.2902199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1671.65,f,509.52,M,278.61,F*15
2025-03-20T23:56:28.1198236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1672.81,f,509.87,M,278.80,F*1B
2025-03-20T23:56:30.9709188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1671.41,f,509.44,M,278.57,F*11
2025-03-20T23:56:33.7907485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1672.36,f,509.74,M,278.73,F*17
2025-03-20T23:56:36.6307534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1671.06,f,509.34,M,278.51,F*13
2025-03-20T23:56:39.4614995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1673.18,f,509.99,M,278.86,F*13
2025-03-20T23:56:42.3144299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1670.48,f,509.16,M,278.41,F*19
2025-03-20T23:56:45.1412859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1670.88,f,509.29,M,278.48,F*10
2025-03-20T23:56:47.9719928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1671.41,f,509.45,M,278.57,F*10
2025-03-20T23:56:50.8216488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1670.38,f,509.13,M,278.40,F*1A
2025-03-20T23:56:53.6622691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1671.99,f,509.62,M,278.66,F*12
2025-03-20T23:56:56.4826942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1670.48,f,509.16,M,278.41,F*19
2025-03-20T23:56:59.3228812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1670.14,f,509.06,M,278.36,F*11
2025-03-20T23:57:02.1527191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1668.98,f,508.71,M,278.16,F*1F
2025-03-20T23:57:05.0025472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1672.28,f,509.71,M,278.71,F*1F
2025-03-20T23:57:07.8334326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1669.90,f,508.99,M,278.32,F*16
2025-03-20T23:57:10.6631191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1669.19,f,508.77,M,278.20,F*14
2025-03-20T23:57:13.5029930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1671.06,f,509.34,M,278.51,F*13
2025-03-20T23:57:16.3433105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1669.62,f,508.90,M,278.27,F*16
2025-03-20T23:57:19.1733551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1669.66,f,508.91,M,278.28,F*1C
2025-03-20T23:57:22.0137485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1669.52,f,508.87,M,278.25,F*11
2025-03-20T23:57:24.8440219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1668.15,f,508.45,M,278.03,F*19
2025-03-20T23:57:27.6846366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1671.65,f,509.52,M,278.61,F*15
2025-03-20T23:57:30.5141999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1669.40,f,508.83,M,278.23,F*10
2025-03-20T23:57:33.3548761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1668.15,f,508.45,M,278.03,F*19
2025-03-20T23:57:36.1849274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1668.95,f,508.70,M,278.16,F*13
2025-03-20T23:57:39.0356098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1667.69,f,508.31,M,277.95,F*1E
2025-03-20T23:57:41.8651075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1669.60,f,508.90,M,278.27,F*14
2025-03-20T23:57:44.6958615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1668.11,f,508.44,M,278.02,F*1D
2025-03-20T23:57:47.5355416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1666.83,f,508.05,M,277.80,F*18
2025-03-20T23:57:50.3857717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1668.71,f,508.62,M,278.12,F*1E
2025-03-20T23:57:53.2059287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1668.91,f,508.69,M,278.15,F*1C
2025-03-20T23:57:56.0464272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1667.57,f,508.27,M,277.93,F*12
2025-03-20T23:57:58.8762251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1667.22,f,508.17,M,277.87,F*16
2025-03-20T23:58:01.7271294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1666.99,f,508.10,M,277.83,F*14
2025-03-20T23:58:04.5570756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1670.48,f,509.16,M,278.41,F*19
2025-03-20T23:58:07.3869764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1666.17,f,507.85,M,277.70,F*1D
2025-03-20T23:58:10.2276292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1667.37,f,508.21,M,277.89,F*19
2025-03-20T23:58:13.0679427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1668.28,f,508.49,M,278.05,F*1D
2025-03-20T23:58:15.8976552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1668.15,f,508.45,M,278.03,F*19
2025-03-20T23:58:18.7275912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1666.40,f,507.92,M,277.73,F*1A
2025-03-20T23:58:21.5686663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1666.96,f,508.09,M,277.83,F*13
2025-03-20T23:58:24.4084810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1665.98,f,507.79,M,277.66,F*1D
2025-03-20T23:58:27.2386177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1667.57,f,508.28,M,277.93,F*1D
2025-03-20T23:58:30.0692697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1665.89,f,507.76,M,277.65,F*11
2025-03-20T23:58:32.9187204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1665.18,f,507.55,M,277.53,F*1D
2025-03-20T23:58:35.7692383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1667.57,f,508.28,M,277.93,F*1D
2025-03-20T23:58:38.5889864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1666.96,f,508.09,M,277.83,F*13
2025-03-20T23:58:41.4197517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1665.88,f,507.76,M,277.65,F*10
2025-03-20T23:58:44.2600626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1663.26,f,506.96,M,277.21,F*1D
2025-03-20T23:58:47.0997294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1665.83,f,507.74,M,277.64,F*18
2025-03-20T23:58:49.9300219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1667.50,f,508.25,M,277.92,F*16
2025-03-20T23:58:52.7706985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1664.07,f,507.21,M,277.35,F*11
2025-03-20T23:58:55.6109711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1663.49,f,507.03,M,277.25,F*1D
2025-03-20T23:58:58.4507119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1664.33,f,507.29,M,277.39,F*12
2025-03-20T23:59:01.2706703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1665.14,f,507.54,M,277.52,F*11
2025-03-20T23:59:04.1111960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1664.45,f,507.32,M,277.41,F*16
2025-03-20T23:59:06.9413130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1663.48,f,507.03,M,277.25,F*1C
2025-03-20T23:59:09.7919342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1664.60,f,507.37,M,277.43,F*16
2025-03-20T23:59:12.6219693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1664.55,f,507.36,M,277.43,F*11
2025-03-20T23:59:15.4516970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1662.33,f,506.68,M,277.05,F*1F
2025-03-20T23:59:18.2926151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1664.66,f,507.39,M,277.44,F*19
2025-03-20T23:59:21.1425730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1663.49,f,507.03,M,277.25,F*1D
2025-03-20T23:59:23.9630117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1663.87,f,507.15,M,277.31,F*1D
2025-03-20T23:59:26.7926825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1664.07,f,507.21,M,277.35,F*11
2025-03-20T23:59:29.6329742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1663.24,f,506.96,M,277.21,F*1F
2025-03-20T23:59:32.4749379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1664.66,f,507.39,M,277.44,F*19
2025-03-20T23:59:35.2994974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1663.39,f,507.00,M,277.23,F*1F
2025-03-20T23:59:38.1295863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1662.91,f,506.85,M,277.15,F*15
2025-03-20T23:59:40.9695499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1663.30,f,506.97,M,277.22,F*18
2025-03-20T23:59:43.8102392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1663.93,f,507.17,M,277.32,F*19
2025-03-20T23:59:46.6399604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1664.07,f,507.21,M,277.35,F*11
2025-03-20T23:59:49.4806376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1663.29,f,506.97,M,277.22,F*10
2025-03-20T23:59:52.3107996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1663.49,f,507.03,M,277.25,F*1D
2025-03-20T23:59:55.1508629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1664.07,f,507.21,M,277.35,F*11
2025-03-20T23:59:57.9811886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1665.24,f,507.56,M,277.54,F*16