ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: EK-18kHz-DepthBelowSurface-Message
2025-03-21T00:00:00.7408337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.07,506.97,9.1
2025-03-21T00:00:03.5709049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.26,507.16,9.1
2025-03-21T00:00:06.4213398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.63,507.53,9.1
2025-03-21T00:00:09.2520567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.5,507.4,9.1
2025-03-21T00:00:09.2650085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.5,507.4,9.1
2025-03-21T00:00:12.0822019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.02,506.92,9.1
2025-03-21T00:00:14.9218761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.68,507.58,9.1
2025-03-21T00:00:17.7626907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.5,507.4,9.1
2025-03-21T00:00:19.2656019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.5,507.4,9.1
2025-03-21T00:00:20.5928992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.15,508.05,9.1
2025-03-21T00:00:23.4226493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.12,507.02,9.1
2025-03-21T00:00:26.2632969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.06,507.96,9.1
2025-03-21T00:00:29.1129426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.31,507.21,9.1
2025-03-21T00:00:29.2662874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.31,507.21,9.1
2025-03-21T00:00:31.9436604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.27,508.17,9.1
2025-03-21T00:00:34.7733823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.4,507.3,9.1
2025-03-21T00:00:37.6041034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.06,507.96,9.1
2025-03-21T00:00:39.2668941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.06,507.96,9.1
2025-03-21T00:00:40.4537597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.85,507.75,9.1
2025-03-21T00:00:43.2745081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.97,507.87,9.1
2025-03-21T00:00:46.1241396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.05,507.95,9.1
2025-03-21T00:00:48.9548758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.04,507.94,9.1
2025-03-21T00:00:49.2675034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.04,507.94,9.1
2025-03-21T00:00:51.7945478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.87,507.77,9.1
2025-03-21T00:00:54.6252761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.06,507.96,9.1
2025-03-21T00:00:57.4549933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.24,508.14,9.1
2025-03-21T00:00:59.2880378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.24,508.14,9.1
2025-03-21T00:01:00.2956650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.43,508.33,9.1
2025-03-21T00:01:03.1453132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.21,508.11,9.1
2025-03-21T00:01:05.9760512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.75,508.65,9.1
2025-03-21T00:01:08.8057609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.88,508.78,9.1
2025-03-21T00:01:09.2886704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.88,508.78,9.1
2025-03-21T00:01:11.6364751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.24,508.14,9.1
2025-03-21T00:01:14.4861218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.16,509.06,9.1
2025-03-21T00:01:17.3168381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.43,508.33,9.1
2025-03-21T00:01:19.2893057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.43,508.33,9.1
2025-03-21T00:01:20.1465616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.17,509.07,9.1
2025-03-21T00:01:22.9872285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.18,509.08,9.1
2025-03-21T00:01:25.8269355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.85,508.75,9.1
2025-03-21T00:01:28.6576391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.98,508.88,9.1
2025-03-21T00:01:29.2998898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.98,508.88,9.1
2025-03-21T00:01:31.4973169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.53,509.43,9.1
2025-03-21T00:01:34.3380038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.65,509.55,9.1
2025-03-21T00:01:37.1778586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.17,509.07,9.1
2025-03-21T00:01:39.3012158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.17,509.07,9.1
2025-03-21T00:01:39.9981917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.82,509.72,9.1
2025-03-21T00:01:42.8379919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.52,509.42,9.1
2025-03-21T00:01:45.6786843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.67,510.57,9.1
2025-03-21T00:01:48.5183589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.55,509.45,9.1
2025-03-21T00:01:49.3218696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.55,509.45,9.1
2025-03-21T00:01:51.3492305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.48,510.38,9.1
2025-03-21T00:01:54.1889241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.09,509.99,9.1
2025-03-21T00:01:57.0196183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.04,510.94,9.1
2025-03-21T00:01:59.3420210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.04,510.94,9.1
2025-03-21T00:01:59.8697233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.29,510.19,9.1
2025-03-21T00:02:02.6895654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.23,511.13,9.1
2025-03-21T00:02:05.5298486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.23,511.13,9.1
2025-03-21T00:02:08.3595803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.23,511.13,9.1
2025-03-21T00:02:09.3433022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.23,511.13,9.1
2025-03-21T00:02:11.2099066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.41,511.31,9.1
2025-03-21T00:02:14.0408341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.92,511.82,9.1
2025-03-21T00:02:17.0002808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.78,511.68,9.1
2025-03-21T00:02:19.3432397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.78,511.68,9.1
2025-03-21T00:02:19.7106530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.16,512.06,9.1
2025-03-21T00:02:22.5613552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.38,512.28,9.1
2025-03-21T00:02:25.3811272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.34,512.24,9.1
2025-03-21T00:02:28.2211525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.01,512.91,9.1
2025-03-21T00:02:29.3545424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.01,512.91,9.1
2025-03-21T00:02:31.0511735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.72,512.62,9.1
2025-03-21T00:02:33.9114516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.9,512.8,9.1
2025-03-21T00:02:36.7320349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.24,513.14,9.1
2025-03-21T00:02:39.5618416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.82,513.72,9.1
2025-03-21T00:02:39.5618416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.82,513.72,9.1
2025-03-21T00:02:42.4028715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.21,513.11,9.1
2025-03-21T00:02:45.2525038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.58,514.48,9.1
2025-03-21T00:02:48.0732833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.96,513.86,9.1
2025-03-21T00:02:49.3756463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.96,513.86,9.1
2025-03-21T00:02:50.9125522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.88,514.78,9.1
2025-03-21T00:02:53.7428221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.95,514.85,9.1
2025-03-21T00:02:56.5934550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.06,514.96,9.1
2025-03-21T00:02:59.4137760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.02,514.92,9.1
2025-03-21T00:02:59.4137760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.02,514.92,9.1
2025-03-21T00:03:02.2534612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.7,515.6,9.1
2025-03-21T00:03:05.0941201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.3,515.2,9.1
2025-03-21T00:03:07.9454240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.26,516.16,9.1
2025-03-21T00:03:09.4074913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.26,516.16,9.1
2025-03-21T00:03:10.7645684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.21,516.11,9.1
2025-03-21T00:03:13.6042502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.73,516.63,9.1
2025-03-21T00:03:16.4349821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.26,516.16,9.1
2025-03-21T00:03:19.2746523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.38,517.28,9.1
2025-03-21T00:03:19.4180356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.38,517.28,9.1
2025-03-21T00:03:22.1054925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.8,516.7,9.1
2025-03-21T00:03:24.9458044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.65,517.55,9.1
2025-03-21T00:03:27.7755318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.31,517.21,9.1
2025-03-21T00:03:29.4184329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.31,517.21,9.1
2025-03-21T00:03:30.6261664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.78,518.68,9.1
2025-03-21T00:03:33.4455613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.85,517.75,9.1
2025-03-21T00:03:36.2961684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.15,519.05,9.1
2025-03-21T00:03:39.1263114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.65,518.55,9.1
2025-03-21T00:03:39.4290357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.65,518.55,9.1
2025-03-21T00:03:41.9670460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.64,518.54,9.1
2025-03-21T00:03:44.7963597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.77,519.67,9.1
2025-03-21T00:03:47.6271739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.15,519.05,9.1
2025-03-21T00:03:49.4337696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.15,519.05,9.1
2025-03-21T00:03:50.4638934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.69,519.59,9.1
2025-03-21T00:03:53.3028456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.74,520.64,9.1
2025-03-21T00:03:56.1335225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.8,519.7,9.1
2025-03-21T00:03:59.6340732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.46,520.36,9.1
2025-03-21T00:03:59.6340732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.46,520.36,9.1
2025-03-21T00:04:02.4639213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.74,520.64,9.1
2025-03-21T00:04:05.3143313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.92,520.82,9.1
2025-03-21T00:04:08.1341052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.83,521.73,9.1
2025-03-21T00:04:09.4374444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.83,521.73,9.1
2025-03-21T00:04:10.9743178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.22,521.12,9.1
2025-03-21T00:04:13.1450750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.43,522.33,9.1
2025-03-21T00:04:15.9950333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.67,521.57,9.1
2025-03-21T00:04:18.8148162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.05,521.95,9.1
2025-03-21T00:04:19.4480737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.05,521.95,9.1
2025-03-21T00:04:21.6553893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.27,522.17,9.1
2025-03-21T00:04:24.4956311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.6,522.5,9.1
2025-03-21T00:04:27.3359314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.79,522.69,9.1
2025-03-21T00:04:29.4489751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.79,522.69,9.1
2025-03-21T00:04:30.1556692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.35,523.25,9.1
2025-03-21T00:04:32.9963352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.28,523.18,9.1
2025-03-21T00:04:35.8359665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.47,524.37,9.1
2025-03-21T00:04:38.6799058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.32,523.22,9.1
2025-03-21T00:04:39.4592406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.32,523.22,9.1
2025-03-21T00:04:41.5063333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.97,524.87,9.1
2025-03-21T00:04:44.3464139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.47,524.37,9.1
2025-03-21T00:04:47.1870641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.02,524.92,9.1
2025-03-21T00:04:49.4598577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.02,524.92,9.1
2025-03-21T00:04:50.0176382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.82,524.72,9.1
2025-03-21T00:04:52.8576365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.69,525.59,9.1
2025-03-21T00:04:55.6874969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.29,525.19,9.1
2025-03-21T00:04:58.5276073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.57,525.47,9.1
2025-03-21T00:04:59.4606036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.57,525.47,9.1
2025-03-21T00:05:01.3682753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.33,526.23,9.1
2025-03-21T00:05:04.1980488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.26,526.16,9.1
2025-03-21T00:05:07.0286672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.7,526.6,9.1
2025-03-21T00:05:09.4615014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.7,526.6,9.1
2025-03-21T00:05:09.8689779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.89,526.79,9.1
2025-03-21T00:05:12.7186112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.26,527.16,9.1
2025-03-21T00:05:15.5391342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.26,527.16,9.1
2025-03-21T00:05:18.3691541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.38,528.28,9.1
2025-03-21T00:05:19.4823327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.38,528.28,9.1
2025-03-21T00:05:21.2198335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.33,528.23,9.1
2025-03-21T00:05:24.0593681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.53,528.43,9.1
2025-03-21T00:05:26.8903494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.75,528.65,9.1
2025-03-21T00:05:29.7196950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.5,529.4,9.1
2025-03-21T00:05:29.7196950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.5,529.4,9.1
2025-03-21T00:05:32.5507281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.67,529.57,9.1
2025-03-21T00:05:35.4006765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.31,529.21,9.1
2025-03-21T00:05:38.2304003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.09,529.99,9.1
2025-03-21T00:05:39.4839443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.09,529.99,9.1
2025-03-21T00:05:41.0611281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.43,530.33,9.1
2025-03-21T00:05:43.9007786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.7,530.6,9.1
2025-03-21T00:05:46.7514301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.81,530.71,9.1
2025-03-21T00:05:49.5711853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.99,530.89,9.1
2025-03-21T00:05:49.5711853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.99,530.89,9.1
2025-03-21T00:05:52.4118638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.88,531.78,9.1
2025-03-21T00:05:55.2515499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.11,532.01,9.1
2025-03-21T00:05:58.0920036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.44,532.34,9.1
2025-03-21T00:05:59.4946908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.44,532.34,9.1
2025-03-21T00:06:00.9117866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.86,532.76,9.1
2025-03-21T00:06:03.7626210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.34,533.24,9.1
2025-03-21T00:06:06.5926998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.83,532.73,9.1
2025-03-21T00:06:09.4327912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.94,533.84,9.1
2025-03-21T00:06:09.5154580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.94,533.84,9.1
2025-03-21T00:06:12.2633572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.88,533.78,9.1
2025-03-21T00:06:15.1032530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.46,534.36,9.1
2025-03-21T00:06:17.9329795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.72,534.62,9.1
2025-03-21T00:06:19.5161327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.72,534.62,9.1
2025-03-21T00:06:20.7839119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.91,534.81,9.1
2025-03-21T00:06:23.6142670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.84,535.74,9.1
2025-03-21T00:06:26.4441486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.47,535.37,9.1
2025-03-21T00:06:29.2847463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.84,535.74,9.1
2025-03-21T00:06:29.5170171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.84,535.74,9.1
2025-03-21T00:06:32.1243168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.59,536.49,9.1
2025-03-21T00:06:34.9541742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.5,536.4,9.1
2025-03-21T00:06:37.7846505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.7,537.6,9.1
2025-03-21T00:06:39.5182900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.7,537.6,9.1
2025-03-21T00:06:40.6354342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.52,537.42,9.1
2025-03-21T00:06:43.4754440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.89,537.79,9.1
2025-03-21T00:06:46.2952312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.78,538.68,9.1
2025-03-21T00:06:49.1351918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.26,538.16,9.1
2025-03-21T00:06:49.5284975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.26,538.16,9.1
2025-03-21T00:06:51.9756322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.38,539.28,9.1
2025-03-21T00:06:54.8159420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.57,539.47,9.1
2025-03-21T00:06:57.6462645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.5,540.4,9.1
2025-03-21T00:06:59.5491324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.5,540.4,9.1
2025-03-21T00:07:00.4761115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.13,540.03,9.1
2025-03-21T00:07:03.3166334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.81,541.71,9.1
2025-03-21T00:07:06.1566619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.25,541.15,9.1
2025-03-21T00:07:08.9873679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.81,541.71,9.1
2025-03-21T00:07:09.5499393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.81,541.71,9.1
2025-03-21T00:07:11.8270536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.37,542.27,9.1
2025-03-21T00:07:14.6578670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.93,542.83,9.1
2025-03-21T00:07:17.5078865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.04,543.94,9.1
2025-03-21T00:07:19.5511186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.04,543.94,9.1
2025-03-21T00:07:20.3379312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.82,543.72,9.1
2025-03-21T00:07:23.1683398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.98,544.88,9.1
2025-03-21T00:07:26.0083469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.49,544.39,9.1
2025-03-21T00:07:28.8485980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.28,546.18,9.1
2025-03-21T00:07:29.5517728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.28,546.18,9.1
2025-03-21T00:07:31.6784404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.72,545.62,9.1
2025-03-21T00:07:34.5184194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.4,547.3,9.1
2025-03-21T00:07:37.3491236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.57,547.47,9.1
2025-03-21T00:07:39.5616469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.57,547.47,9.1
2025-03-21T00:07:40.1989548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-03-21T00:07:43.0197350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-03-21T00:07:45.8595828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.83,549.73,9.1
2025-03-21T00:07:48.6893947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.2,550.1,9.1
2025-03-21T00:07:49.5825056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.2,550.1,9.1
2025-03-21T00:07:51.5495887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.13,551.03,9.1
2025-03-21T00:07:54.3597634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.62,552.52,9.1
2025-03-21T00:07:57.2006716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.81,552.71,9.1
2025-03-21T00:07:59.6034091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.81,552.71,9.1
2025-03-21T00:08:00.0405127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.74,553.64,9.1
2025-03-21T00:08:02.8913163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.05,554.95,9.1
2025-03-21T00:08:05.7113434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.61,555.51,9.1
2025-03-21T00:08:08.5370754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.54,556.44,9.1
2025-03-21T00:08:09.5897849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.54,556.44,9.1
2025-03-21T00:08:11.3671571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.03,557.93,9.1
2025-03-21T00:08:14.2170637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.4,558.3,9.1
2025-03-21T00:08:17.0479233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.08,559.98,9.1
2025-03-21T00:08:19.8774720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.83,560.73,9.1
2025-03-21T00:08:19.8774720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.83,560.73,9.1
2025-03-21T00:08:22.7182928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.57,561.47,9.1
2025-03-21T00:08:25.5585125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.44,563.34,9.1
2025-03-21T00:08:28.3882250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.81,563.71,9.1
2025-03-21T00:08:29.6010473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.81,563.71,9.1
2025-03-21T00:08:31.2284183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.05,565.95,9.1
2025-03-21T00:08:34.0492515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.61,566.51,9.1
2025-03-21T00:08:36.8988865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.1,568,9.1
2025-03-21T00:08:39.7289233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.22,569.12,9.1
2025-03-21T00:08:39.7289233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.22,569.12,9.1
2025-03-21T00:08:42.5690947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.15,570.05,9.1
2025-03-21T00:08:45.4097691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.83,571.73,9.1
2025-03-21T00:08:48.2497614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.76,572.66,9.1
2025-03-21T00:08:49.6028860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.76,572.66,9.1
2025-03-21T00:08:51.0705113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.32,573.22,9.1
2025-03-21T00:08:53.9104562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.51,573.41,9.1
2025-03-21T00:08:56.7502837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.58,572.48,9.1
2025-03-21T00:08:59.6006824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.32,573.22,9.1
2025-03-21T00:08:59.6235884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.32,573.22,9.1
2025-03-21T00:09:02.4208378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.2,572.1,9.1
2025-03-21T00:09:05.2506081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.06,572.96,9.1
2025-03-21T00:09:08.0913789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.95,572.85,9.1
2025-03-21T00:09:09.6346923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.95,572.85,9.1
2025-03-21T00:09:10.9310778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.95,572.85,9.1
2025-03-21T00:09:13.7619251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.39,572.29,9.1
2025-03-21T00:09:16.6017120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.13,573.03,9.1
2025-03-21T00:09:19.4322075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.83,571.73,9.1
2025-03-21T00:09:19.6353014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.83,571.73,9.1
2025-03-21T00:09:22.2818326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.32,573.22,9.1
2025-03-21T00:09:25.1028746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.39,572.29,9.1
2025-03-21T00:09:27.9427727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.32,573.22,9.1
2025-03-21T00:09:29.6357307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.32,573.22,9.1
2025-03-21T00:09:30.7728707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.58,572.48,9.1
2025-03-21T00:09:33.6234915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.58,572.48,9.1
2025-03-21T00:09:36.4533101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.76,572.66,9.1
2025-03-21T00:09:39.2932578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.13,573.03,9.1
2025-03-21T00:09:39.6567048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.13,573.03,9.1
2025-03-21T00:09:42.1239139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.39,572.29,9.1
2025-03-21T00:09:44.9735504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.76,572.66,9.1
2025-03-21T00:09:47.7943204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.13,573.03,9.1
2025-03-21T00:09:49.6683699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.13,573.03,9.1
2025-03-21T00:09:50.6341158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.95,572.85,9.1
2025-03-21T00:09:53.4645916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.2,572.1,9.1
2025-03-21T00:09:56.3247232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.13,573.03,9.1
2025-03-21T00:09:59.1445720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.32,573.22,9.1
2025-03-21T00:09:59.6877026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.32,573.22,9.1
2025-03-21T00:10:01.9851236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.32,572.22,9.1
2025-03-21T00:10:04.8151480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.76,572.66,9.1
2025-03-21T00:10:07.6657986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.76,572.66,9.1
2025-03-21T00:10:09.6883384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.76,572.66,9.1
2025-03-21T00:10:10.4969177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.76,572.66,9.1
2025-03-21T00:10:13.3256287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.58,572.48,9.1
2025-03-21T00:10:16.1663046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.95,572.85,9.1
2025-03-21T00:10:19.0067307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.95,572.85,9.1
2025-03-21T00:10:19.6987245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.95,572.85,9.1
2025-03-21T00:10:21.8307150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.13,573.03,9.1
2025-03-21T00:10:24.6670184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.39,572.29,9.1
2025-03-21T00:10:27.5071495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.22,573.12,9.1
2025-03-21T00:10:29.6996450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.22,573.12,9.1
2025-03-21T00:10:30.3567730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.95,572.85,9.1
2025-03-21T00:10:33.1775506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.95,572.85,9.1
2025-03-21T00:10:36.0174411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.28,573.18,9.1
2025-03-21T00:10:38.8475404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.94,572.84,9.1
2025-03-21T00:10:39.7008513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.94,572.84,9.1
2025-03-21T00:10:41.6981832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.51,573.41,9.1
2025-03-21T00:10:44.5282695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.02,571.92,9.1
2025-03-21T00:10:47.3580054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.32,573.22,9.1
2025-03-21T00:10:49.7113842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.32,573.22,9.1
2025-03-21T00:10:50.1982715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.95,572.85,9.1
2025-03-21T00:10:53.0389466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.13,573.03,9.1
2025-03-21T00:10:55.8583760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.58,572.48,9.1
2025-03-21T00:10:58.6985849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.5,573.4,9.1
2025-03-21T00:10:59.7222560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.5,573.4,9.1
2025-03-21T00:11:01.5388911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.76,572.66,9.1
2025-03-21T00:11:04.3898474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.39,572.29,9.1
2025-03-21T00:11:07.2096722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.69,573.59,9.1
2025-03-21T00:11:10.0396149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.76,572.66,9.1
2025-03-21T00:11:10.0396149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.76,572.66,9.1
2025-03-21T00:11:12.8802747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.69,573.59,9.1
2025-03-21T00:11:15.7301722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.39,572.29,9.1
2025-03-21T00:11:18.5509283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.88,573.78,9.1
2025-03-21T00:11:19.7238513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.88,573.78,9.1
2025-03-21T00:11:21.3906131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.13,573.03,9.1
2025-03-21T00:11:24.2308834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.95,572.85,9.1
2025-03-21T00:11:27.0709407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.51,573.41,9.1
2025-03-21T00:11:29.9108038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.95,572.85,9.1
2025-03-21T00:11:29.9108038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.95,572.85,9.1
2025-03-21T00:11:32.7409713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.88,573.78,9.1
2025-03-21T00:11:35.5717051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.75,572.65,9.1
2025-03-21T00:11:38.4217118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.07,573.97,9.1
2025-03-21T00:11:39.7451681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.07,573.97,9.1
2025-03-21T00:11:41.2518370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.58,572.48,9.1
2025-03-21T00:11:44.0827026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.51,573.41,9.1
2025-03-21T00:11:46.9223797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.13,573.03,9.1
2025-03-21T00:11:49.7622442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.13,573.03,9.1
2025-03-21T00:11:49.7622442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.13,573.03,9.1
2025-03-21T00:11:52.5927444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.88,573.78,9.1
2025-03-21T00:11:55.4234255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.11,575.01,9.1
2025-03-21T00:11:58.2631225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.51,573.41,9.1
2025-03-21T00:11:59.7566366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.51,573.41,9.1
2025-03-21T00:12:01.1038128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.95,572.85,9.1
2025-03-21T00:12:03.9434607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.07,573.97,9.1
2025-03-21T00:12:06.7642323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.95,572.85,9.1
2025-03-21T00:12:09.6135733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.07,573.97,9.1
2025-03-21T00:12:09.7569158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.07,573.97,9.1
2025-03-21T00:12:12.4542392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.13,573.03,9.1
2025-03-21T00:12:15.2844461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.07,573.97,9.1
2025-03-21T00:12:18.1142291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.12,573.02,9.1
2025-03-21T00:12:19.7581187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.12,573.02,9.1
2025-03-21T00:12:20.9551836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.07,573.97,9.1
2025-03-21T00:12:23.7901701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.32,573.22,9.1
2025-03-21T00:12:26.6106697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.44,574.34,9.1
2025-03-21T00:12:29.4514438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.51,573.41,9.1
2025-03-21T00:12:29.7441715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.51,573.41,9.1
2025-03-21T00:12:32.2815643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584,574.9,9.1
2025-03-21T00:12:35.1319651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.51,573.41,9.1
2025-03-21T00:12:37.9523665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.19,575.09,9.1
2025-03-21T00:12:39.7653154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.19,575.09,9.1
2025-03-21T00:12:40.7818941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.81,574.71,9.1
2025-03-21T00:12:43.6220041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.75,575.65,9.1
2025-03-21T00:12:46.4726513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.3,576.2,9.1
2025-03-21T00:12:49.3023630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.42,577.32,9.1
2025-03-21T00:12:49.7758027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.42,577.32,9.1
2025-03-21T00:12:52.1327190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.73,578.63,9.1
2025-03-21T00:12:54.9634571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.22,580.12,9.1
2025-03-21T00:12:57.8136067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.07,584.97,9.1
2025-03-21T00:12:59.7959323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.07,584.97,9.1
2025-03-21T00:13:01.3134501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.76,583.66,9.1
2025-03-21T00:13:04.1534172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595,585.9,9.1
2025-03-21T00:13:06.9839915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595,585.9,9.1
2025-03-21T00:13:09.8342570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595,585.9,9.1
2025-03-21T00:13:09.8342570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595,585.9,9.1
2025-03-21T00:13:12.6546883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595,585.9,9.1
2025-03-21T00:13:14.8242836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,-6.47,9.1
2025-03-21T00:13:17.6650939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.97,610.87,9.1
2025-03-21T00:13:19.8277165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.97,610.87,9.1
2025-03-21T00:13:20.5147304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.73,611.63,9.1
2025-03-21T00:13:23.3352045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.11,612.01,9.1
2025-03-21T00:13:26.1653290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.79,613.69,9.1
2025-03-21T00:13:29.0056295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.16,614.06,9.1
2025-03-21T00:13:29.8479855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.16,614.06,9.1
2025-03-21T00:13:31.8553070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.46,615.36,9.1
2025-03-21T00:13:34.6760867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.4,616.3,9.1
2025-03-21T00:13:37.5058601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.58,616.48,9.1
2025-03-21T00:13:39.8492770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.58,616.48,9.1
2025-03-21T00:13:40.3461056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.01,618.91,9.1
2025-03-21T00:13:43.1968816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.75,619.65,9.1
2025-03-21T00:13:46.0266249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.18,622.08,9.1
2025-03-21T00:13:48.8566144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.87,631.77,9.1
2025-03-21T00:13:49.8498444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.87,631.77,9.1
2025-03-21T00:13:51.6968398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.5,633.4,9.1
2025-03-21T00:13:54.5469737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.34,633.24,9.1
2025-03-21T00:13:57.3670424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.11,634.01,9.1
2025-03-21T00:14:00.2077324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.65,634.55,9.1
2025-03-21T00:14:00.2077324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.65,634.55,9.1
2025-03-21T00:14:03.0383303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.04,634.94,9.1
2025-03-21T00:14:05.8882733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.32,642.22,9.1
2025-03-21T00:14:08.7077980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.57,641.47,9.1
2025-03-21T00:14:09.8817166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.57,641.47,9.1
2025-03-21T00:14:11.5486197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.5,642.4,9.1
2025-03-21T00:14:14.3790086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.62,643.52,9.1
2025-03-21T00:14:17.2289797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.59,643.49,9.1
2025-03-21T00:14:20.0489409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.3,645.2,9.1
2025-03-21T00:14:20.0489409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.3,645.2,9.1
2025-03-21T00:14:23.5593567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.54,645.44,9.1
2025-03-21T00:14:26.3899429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.86,645.76,9.1
2025-03-21T00:14:29.2397937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.91,647.81,9.1
2025-03-21T00:14:29.9029237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.91,647.81,9.1
2025-03-21T00:14:32.0696876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.35,651.25,9.1
2025-03-21T00:14:34.9000532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.29,652.19,9.1
2025-03-21T00:14:37.0806053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.01,651.91,9.1
2025-03-21T00:14:39.9203705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.24,655.14,9.1
2025-03-21T00:14:39.9203705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.24,655.14,9.1
2025-03-21T00:14:42.7404140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.92,657.82,9.1
2025-03-21T00:14:45.5812450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.86,658.76,9.1
2025-03-21T00:14:48.4113621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.33,663.23,9.1
2025-03-21T00:14:49.9238170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.33,663.23,9.1
2025-03-21T00:14:51.2709547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.75,662.65,9.1
2025-03-21T00:14:54.0917002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.43,663.33,9.1
2025-03-21T00:14:56.9316405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.92,662.82,9.1
2025-03-21T00:14:59.7619060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.89,662.79,9.1
2025-03-21T00:14:59.9252162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.89,662.79,9.1
2025-03-21T00:15:02.6119695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.76,662.66,9.1
2025-03-21T00:15:05.4322512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.49,662.39,9.1
2025-03-21T00:15:08.2749968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672,662.9,9.1
2025-03-21T00:15:09.9254583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672,662.9,9.1
2025-03-21T00:15:11.1126012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.11,663.01,9.1
2025-03-21T00:15:13.9532877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.69,663.59,9.1
2025-03-21T00:15:16.7832119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.05,663.95,9.1
2025-03-21T00:15:19.6135799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.25,665.15,9.1
2025-03-21T00:15:19.9262310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.25,665.15,9.1
2025-03-21T00:15:22.4534198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.81,665.71,9.1
2025-03-21T00:15:25.2932535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.49,667.39,9.1
2025-03-21T00:15:28.1236698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.8,668.7,9.1
2025-03-21T00:15:29.9268509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.8,668.7,9.1
2025-03-21T00:15:30.9643335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.66,670.56,9.1
2025-03-21T00:15:33.7947223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.53,672.43,9.1
2025-03-21T00:15:36.6445507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.07,675.97,9.1
2025-03-21T00:15:39.4748956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.32,675.22,9.1
2025-03-21T00:15:39.9478583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.32,675.22,9.1
2025-03-21T00:15:42.3052476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.93,677.83,9.1
2025-03-21T00:15:45.1352711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.29,681.19,9.1
2025-03-21T00:15:47.9949338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.87,678.77,9.1
2025-03-21T00:15:49.9678263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.87,678.77,9.1
2025-03-21T00:15:50.8152214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.97,673.87,9.1
2025-03-21T00:15:53.6553416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.47,670.37,9.1
2025-03-21T00:15:56.4860643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.3,671.2,9.1
2025-03-21T00:15:59.3257526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.12,667.02,9.1
2025-03-21T00:15:59.9789230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.12,667.02,9.1
2025-03-21T00:16:02.1564711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.39,663.29,9.1
2025-03-21T00:16:04.9967532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.88,664.78,9.1
2025-03-21T00:16:07.8270697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.69,663.59,9.1
2025-03-21T00:16:09.9999547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.69,663.59,9.1
2025-03-21T00:16:10.6868286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.8,663.7,9.1
2025-03-21T00:16:13.4969985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.9,662.8,9.1
2025-03-21T00:16:16.3373452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.9,662.8,9.1
2025-03-21T00:16:19.1772767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.27,651.17,9.1
2025-03-21T00:16:20.0007148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.27,651.17,9.1
2025-03-21T00:16:22.0275511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.65,653.55,9.1
2025-03-21T00:16:24.8483111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.15,650.05,9.1
2025-03-21T00:16:27.6885024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.45,651.35,9.1
2025-03-21T00:16:30.0008043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.45,651.35,9.1
2025-03-21T00:16:30.5185378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.8,650.7,9.1
2025-03-21T00:16:33.3588879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.45,651.35,9.1
2025-03-21T00:16:36.1885837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.46,650.36,9.1
2025-03-21T00:16:39.0292919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.5,650.4,9.1
2025-03-21T00:16:40.0147599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.5,650.4,9.1
2025-03-21T00:16:41.8486606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.78,649.68,9.1
2025-03-21T00:16:44.6949644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.78,649.68,9.1
2025-03-21T00:16:47.5157598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.42,649.32,9.1
2025-03-21T00:16:50.3554398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.96,649.86,9.1
2025-03-21T00:16:50.3554398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.96,649.86,9.1
2025-03-21T00:16:53.1955426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.44,649.34,9.1
2025-03-21T00:16:56.0362233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.52,650.42,9.1
2025-03-21T00:16:58.8659414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.89,649.79,9.1
2025-03-21T00:17:00.0392685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.89,649.79,9.1
2025-03-21T00:17:01.7060831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.44,650.34,9.1
2025-03-21T00:17:04.5364195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.58,649.48,9.1
2025-03-21T00:17:07.3864149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.99,649.89,9.1
2025-03-21T00:17:10.2066248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.31,649.21,9.1
2025-03-21T00:17:10.2066248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.31,649.21,9.1
2025-03-21T00:17:13.0472703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.75,649.65,9.1
2025-03-21T00:17:15.8776097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.72,649.62,9.1
2025-03-21T00:17:18.7372118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.93,649.83,9.1
2025-03-21T00:17:20.0504870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.93,649.83,9.1
2025-03-21T00:17:21.5579307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.67,649.57,9.1
2025-03-21T00:17:24.3880854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.21,650.11,9.1
2025-03-21T00:17:27.2278811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.96,649.86,9.1
2025-03-21T00:17:30.0785235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.01,650.91,9.1
2025-03-21T00:17:30.0785235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.01,650.91,9.1
2025-03-21T00:17:32.9085292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.3,650.2,9.1
2025-03-21T00:17:35.7384149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.82,650.72,9.1
2025-03-21T00:17:38.5791112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.23,651.13,9.1
2025-03-21T00:17:40.0614801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.23,651.13,9.1
2025-03-21T00:17:41.4295252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.8,651.7,9.1
2025-03-21T00:17:44.2493508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.43,650.33,9.1
2025-03-21T00:17:47.0890497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.81,651.71,9.1
2025-03-21T00:17:49.9201780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.78,651.68,9.1
2025-03-21T00:17:50.0625306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.78,651.68,9.1
2025-03-21T00:17:52.7700034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.94,651.84,9.1
2025-03-21T00:17:55.5901940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.04,652.94,9.1
2025-03-21T00:17:58.4305307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.66,652.56,9.1
2025-03-21T00:18:00.0635001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.66,652.56,9.1
2025-03-21T00:18:01.2604367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.01,652.91,9.1
2025-03-21T00:18:04.1102034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.59,652.49,9.1
2025-03-21T00:18:06.9311277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.17,653.07,9.1
2025-03-21T00:18:09.7714480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.96,649.86,9.1
2025-03-21T00:18:10.0741635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.96,649.86,9.1
2025-03-21T00:18:12.6016696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.89,650.79,9.1
2025-03-21T00:18:15.4516920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.22,649.12,9.1
2025-03-21T00:18:18.2821495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.3,645.2,9.1
2025-03-21T00:18:20.0843987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.3,645.2,9.1
2025-03-21T00:18:21.1119350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.3,645.2,9.1
2025-03-21T00:18:23.9615850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.94,630.84,9.1
2025-03-21T00:18:26.8023894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.92,622.82,9.1
2025-03-21T00:18:29.6228748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.09,625.99,9.1
2025-03-21T00:18:30.0858832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.09,625.99,9.1
2025-03-21T00:18:32.4626965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.72,625.62,9.1
2025-03-21T00:18:35.3024973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.72,625.62,9.1
2025-03-21T00:18:38.1434529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.72,625.62,9.1
2025-03-21T00:18:40.0860221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.72,625.62,9.1
2025-03-21T00:18:40.9728033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.11,601.01,9.1
2025-03-21T00:18:43.8032481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.43,599.33,9.1
2025-03-21T00:18:46.6439164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.24,599.14,9.1
2025-03-21T00:18:49.4939780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.31,598.21,9.1
2025-03-21T00:18:50.0867194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.31,598.21,9.1
2025-03-21T00:18:52.3240877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.94,597.84,9.1
2025-03-21T00:18:55.1537959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606,596.9,9.1
2025-03-21T00:18:57.9945894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.56,597.46,9.1
2025-03-21T00:19:00.0873454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.56,597.46,9.1
2025-03-21T00:19:00.8351049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.82,596.72,9.1
2025-03-21T00:19:03.6648769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.82,596.72,9.1
2025-03-21T00:19:06.4954887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606,596.9,9.1
2025-03-21T00:19:09.3351690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.19,597.09,9.1
2025-03-21T00:19:10.1082738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.19,597.09,9.1
2025-03-21T00:19:12.1757022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.19,597.09,9.1
2025-03-21T00:19:15.0055522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.38,597.28,9.1
2025-03-21T00:19:17.8362852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606,596.9,9.1
2025-03-21T00:19:20.1086195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606,596.9,9.1
2025-03-21T00:19:20.6761257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.75,597.65,9.1
2025-03-21T00:19:23.5272386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.56,597.46,9.1
2025-03-21T00:19:26.3464783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.94,597.84,9.1
2025-03-21T00:19:29.1862708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.12,598.02,9.1
2025-03-21T00:19:30.1000339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.12,598.02,9.1
2025-03-21T00:19:32.0171347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.12,598.02,9.1
2025-03-21T00:19:34.8669952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.68,598.58,9.1
2025-03-21T00:19:37.6867959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.5,598.4,9.1
2025-03-21T00:19:40.1106193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.5,598.4,9.1
2025-03-21T00:19:40.5274095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.68,598.58,9.1
2025-03-21T00:19:43.3681052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.37,599.27,9.1
2025-03-21T00:19:46.2077836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.5,598.4,9.1
2025-03-21T00:19:49.0376033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.61,599.51,9.1
2025-03-21T00:19:50.1205974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.61,599.51,9.1
2025-03-21T00:19:51.8785578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.43,599.33,9.1
2025-03-21T00:19:54.7082874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.4,599.3,9.1
2025-03-21T00:19:57.5583645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.43,599.33,9.1
2025-03-21T00:20:00.3884009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.92,599.82,9.1
2025-03-21T00:20:00.3884009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.92,599.82,9.1
2025-03-21T00:20:03.2194386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.36,600.26,9.1
2025-03-21T00:20:06.0597165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.61,599.51,9.1
2025-03-21T00:20:08.8996827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.55,600.45,9.1
2025-03-21T00:20:10.1428418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.55,600.45,9.1
2025-03-21T00:20:11.7299332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.17,600.07,9.1
2025-03-21T00:20:14.5602081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.92,600.82,9.1
2025-03-21T00:20:17.3998218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.17,600.07,9.1
2025-03-21T00:20:20.2404993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.29,601.19,9.1
2025-03-21T00:20:20.2404993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.29,601.19,9.1
2025-03-21T00:20:23.0704283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.92,600.82,9.1
2025-03-21T00:20:25.9009032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.29,601.19,9.1
2025-03-21T00:20:28.7404353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.73,600.63,9.1
2025-03-21T00:20:30.1433564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.73,600.63,9.1
2025-03-21T00:20:31.5906893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.04,601.94,9.1
2025-03-21T00:20:34.4216532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.01,601.91,9.1
2025-03-21T00:20:37.2512079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.41,602.31,9.1
2025-03-21T00:20:40.0911798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.04,601.94,9.1
2025-03-21T00:20:40.1548874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.04,601.94,9.1
2025-03-21T00:20:42.9420309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.34,603.24,9.1
2025-03-21T00:20:45.7617914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.85,601.75,9.1
2025-03-21T00:20:48.5925387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.72,603.62,9.1
2025-03-21T00:20:50.1555075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.72,603.62,9.1
2025-03-21T00:20:51.4423279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.78,602.68,9.1
2025-03-21T00:20:54.2823638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.53,603.43,9.1
2025-03-21T00:20:57.1130839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.34,603.24,9.1
2025-03-21T00:21:00.1420475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.34,603.24,9.1
2025-03-21T00:21:00.5990459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.28,604.18,9.1
2025-03-21T00:21:03.4287692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.72,603.62,9.1
2025-03-21T00:21:06.2892895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.28,604.18,9.1
2025-03-21T00:21:09.1092434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.46,604.36,9.1
2025-03-21T00:21:10.1629483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.46,604.36,9.1
2025-03-21T00:21:11.9392686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.84,604.74,9.1
2025-03-21T00:21:14.7699524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.84,604.74,9.1
2025-03-21T00:21:17.6199317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.84,604.74,9.1
2025-03-21T00:21:19.7900002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.14,606.04,9.1
2025-03-21T00:21:20.1733676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.14,606.04,9.1
2025-03-21T00:21:22.6102520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.39,605.29,9.1
2025-03-21T00:21:25.4509308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.77,605.67,9.1
2025-03-21T00:21:28.3010542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.77,605.67,9.1
2025-03-21T00:21:30.1739387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.77,605.67,9.1
2025-03-21T00:21:31.1307591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.51,606.41,9.1
2025-03-21T00:21:33.9617511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.51,606.41,9.1
2025-03-21T00:21:36.8016644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.33,606.23,9.1
2025-03-21T00:21:39.6418485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.07,606.97,9.1
2025-03-21T00:21:40.1944906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.07,606.97,9.1
2025-03-21T00:21:42.4717232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.26,607.16,9.1
2025-03-21T00:21:45.3025717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.26,607.16,9.1
2025-03-21T00:21:48.1419696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.63,607.53,9.1
2025-03-21T00:21:50.1950635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.63,607.53,9.1
2025-03-21T00:21:50.9828449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.63,607.53,9.1
2025-03-21T00:21:53.8126555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.82,607.72,9.1
2025-03-21T00:21:56.6525379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.82,607.72,9.1
2025-03-21T00:21:59.4834013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.38,608.28,9.1
2025-03-21T00:22:00.1964035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.38,608.28,9.1
2025-03-21T00:22:02.3331530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.56,608.46,9.1
2025-03-21T00:22:05.1530617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.38,608.28,9.1
2025-03-21T00:22:08.0037783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.12,609.02,9.1
2025-03-21T00:22:10.1997461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.12,609.02,9.1
2025-03-21T00:22:10.8235572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.94,608.84,9.1
2025-03-21T00:22:13.6841517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.68,609.58,9.1
2025-03-21T00:22:16.5045529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.5,609.4,9.1
2025-03-21T00:22:19.3445121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.87,609.77,9.1
2025-03-21T00:22:20.2173548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.87,609.77,9.1
2025-03-21T00:22:22.1748808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.87,609.77,9.1
2025-03-21T00:22:25.0251820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.62,610.52,9.1
2025-03-21T00:22:27.8449494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.24,610.14,9.1
2025-03-21T00:22:30.2285737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.24,610.14,9.1
2025-03-21T00:22:30.6855903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.18,611.08,9.1
2025-03-21T00:22:33.5158965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.99,610.89,9.1
2025-03-21T00:22:36.3659354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.55,611.45,9.1
2025-03-21T00:22:39.1859738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.17,611.07,9.1
2025-03-21T00:22:40.2293090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.17,611.07,9.1
2025-03-21T00:22:42.0364529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.48,612.38,9.1
2025-03-21T00:22:44.8664862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.73,611.63,9.1
2025-03-21T00:22:47.7161235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.29,612.19,9.1
2025-03-21T00:22:50.5368765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.48,612.38,9.1
2025-03-21T00:22:50.5368765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.48,612.38,9.1
2025-03-21T00:22:53.3670268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.04,612.94,9.1
2025-03-21T00:22:56.2072326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.11,612.01,9.1
2025-03-21T00:22:59.0568745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.79,613.69,9.1
2025-03-21T00:23:00.2297835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.79,613.69,9.1
2025-03-21T00:23:01.8776430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.04,612.94,9.1
2025-03-21T00:23:04.7177305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.6,613.5,9.1
2025-03-21T00:23:07.5574005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.79,613.69,9.1
2025-03-21T00:23:10.3976277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.16,614.06,9.1
2025-03-21T00:23:10.3976277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.16,614.06,9.1
2025-03-21T00:23:13.2320239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.53,614.43,9.1
2025-03-21T00:23:16.0684989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.72,614.62,9.1
2025-03-21T00:23:18.8985715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.53,614.43,9.1
2025-03-21T00:23:20.2318122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.53,614.43,9.1
2025-03-21T00:23:21.7491837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.65,615.55,9.1
2025-03-21T00:23:24.5689544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.09,614.99,9.1
2025-03-21T00:23:27.4097195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.84,615.74,9.1
2025-03-21T00:23:30.2490560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.65,615.55,9.1
2025-03-21T00:23:30.2490560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.65,615.55,9.1
2025-03-21T00:23:33.0892272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.58,616.48,9.1
2025-03-21T00:23:35.9195723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.84,615.74,9.1
2025-03-21T00:23:38.7600715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.37,616.27,9.1
2025-03-21T00:23:40.2529928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.37,616.27,9.1
2025-03-21T00:23:41.5901797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.33,617.23,9.1
2025-03-21T00:23:44.4300656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.77,616.67,9.1
2025-03-21T00:23:47.2607660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.14,617.04,9.1
2025-03-21T00:23:50.1004838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.33,617.23,9.1
2025-03-21T00:23:50.2637876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.33,617.23,9.1
2025-03-21T00:23:52.9312222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.89,617.79,9.1
2025-03-21T00:23:55.7817565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.52,617.42,9.1
2025-03-21T00:23:58.6016962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.45,618.35,9.1
2025-03-21T00:24:00.2844183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.45,618.35,9.1
2025-03-21T00:24:01.4416164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.63,618.53,9.1
2025-03-21T00:24:04.2722230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.26,618.16,9.1
2025-03-21T00:24:07.1319788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.82,618.72,9.1
2025-03-21T00:24:09.9527360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.45,618.35,9.1
2025-03-21T00:24:10.2952681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.45,618.35,9.1
2025-03-21T00:24:12.7824605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.75,619.65,9.1
2025-03-21T00:24:15.6222070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.82,618.72,9.1
2025-03-21T00:24:18.4728366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.31,620.21,9.1
2025-03-21T00:24:20.3159235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.31,620.21,9.1
2025-03-21T00:24:21.2926858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.14,619.04,9.1
2025-03-21T00:24:24.1334560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.5,620.4,9.1
2025-03-21T00:24:26.9738644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.94,619.84,9.1
2025-03-21T00:24:29.8141429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.5,620.4,9.1
2025-03-21T00:24:30.3169627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.5,620.4,9.1
2025-03-21T00:24:32.6338657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.69,620.59,9.1
2025-03-21T00:24:35.4741979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.87,620.77,9.1
2025-03-21T00:24:38.3138729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.06,620.96,9.1
2025-03-21T00:24:40.3172027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.06,620.96,9.1
2025-03-21T00:24:41.1545597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.87,620.77,9.1
2025-03-21T00:24:43.9842830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.8,621.7,9.1
2025-03-21T00:24:46.8249656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.43,621.33,9.1
2025-03-21T00:24:49.6546743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.99,621.89,9.1
2025-03-21T00:24:50.3178414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.99,621.89,9.1
2025-03-21T00:24:52.5048547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.36,622.26,9.1
2025-03-21T00:24:55.3386868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.99,621.89,9.1
2025-03-21T00:24:58.1658827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.74,622.64,9.1
2025-03-21T00:25:00.3189817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.74,622.64,9.1
2025-03-21T00:25:00.9955856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.55,622.45,9.1
2025-03-21T00:25:03.8463414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.36,622.26,9.1
2025-03-21T00:25:06.6763764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.3,623.2,9.1
2025-03-21T00:25:09.5067880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.3,623.2,9.1
2025-03-21T00:25:10.3292307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.3,623.2,9.1
2025-03-21T00:25:12.3565520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.3,623.2,9.1
2025-03-21T00:25:15.1953365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.04,623.94,9.1
2025-03-21T00:25:18.0124253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.3,623.2,9.1
2025-03-21T00:25:20.3164406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.3,623.2,9.1
2025-03-21T00:25:20.8431620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.6,624.5,9.1
2025-03-21T00:25:23.6828387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.04,623.94,9.1
2025-03-21T00:25:26.5230390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.23,624.13,9.1
2025-03-21T00:25:29.3533473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.97,624.87,9.1
2025-03-21T00:25:30.3271577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.97,624.87,9.1
2025-03-21T00:25:32.1837446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.97,624.87,9.1
2025-03-21T00:25:35.0238188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.6,624.5,9.1
2025-03-21T00:25:37.8644935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.72,625.62,9.1
2025-03-21T00:25:40.7049766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.53,625.43,9.1
2025-03-21T00:25:40.7049766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.53,625.43,9.1
2025-03-21T00:25:43.5248559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.97,624.87,9.1
2025-03-21T00:25:46.3744836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.65,626.55,9.1
2025-03-21T00:25:49.2148122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.49,625.39,9.1
2025-03-21T00:25:50.3382883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.49,625.39,9.1
2025-03-21T00:25:52.0350589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.65,626.55,9.1
2025-03-21T00:25:54.8756840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.61,626.51,9.1
2025-03-21T00:25:57.7061644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.47,626.37,9.1
2025-03-21T00:26:00.5554798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.02,626.92,9.1
2025-03-21T00:26:00.5554798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.02,626.92,9.1
2025-03-21T00:26:03.3861948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.02,626.92,9.1
2025-03-21T00:26:06.2164820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.21,627.11,9.1
2025-03-21T00:26:09.0568502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.21,627.11,9.1
2025-03-21T00:26:10.3592358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.21,627.11,9.1
2025-03-21T00:26:11.9063281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.77,627.67,9.1
2025-03-21T00:26:14.7270826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.14,628.04,9.1
2025-03-21T00:26:17.5674267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.96,627.86,9.1
2025-03-21T00:26:20.4073218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.33,628.23,9.1
2025-03-21T00:26:20.4073218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.33,628.23,9.1
2025-03-21T00:26:23.2573159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.33,628.23,9.1
2025-03-21T00:26:26.0773848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.26,628.16,9.1
2025-03-21T00:26:28.9075949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.89,628.79,9.1
2025-03-21T00:26:30.3613139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.89,628.79,9.1
2025-03-21T00:26:31.7384295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.7,628.6,9.1
2025-03-21T00:26:34.5880854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.62,629.52,9.1
2025-03-21T00:26:37.4281279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.89,628.79,9.1
2025-03-21T00:26:40.2588390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.01,629.91,9.1
2025-03-21T00:26:40.3614191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.01,629.91,9.1
2025-03-21T00:26:43.0990048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.82,629.72,9.1
2025-03-21T00:26:45.9287269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.64,629.54,9.1
2025-03-21T00:26:48.7597220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T00:26:50.3727126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T00:26:51.5993880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.01,629.91,9.1
2025-03-21T00:26:54.4397180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.94,630.84,9.1
2025-03-21T00:26:57.2802791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T00:27:00.1100151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.69,631.59,9.1
2025-03-21T00:27:00.3931004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.69,631.59,9.1
2025-03-21T00:27:02.9404773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T00:27:05.7803577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.5,631.4,9.1
2025-03-21T00:27:08.6207445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.5,631.4,9.1
2025-03-21T00:27:10.3936344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.5,631.4,9.1
2025-03-21T00:27:11.4513565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.69,631.59,9.1
2025-03-21T00:27:14.2807276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.69,631.59,9.1
2025-03-21T00:27:17.1308615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.25,632.15,9.1
2025-03-21T00:27:19.9716513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.4,632.3,9.1
2025-03-21T00:27:20.4047915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.4,632.3,9.1
2025-03-21T00:27:22.8013571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.43,632.33,9.1
2025-03-21T00:27:25.6323638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.43,632.33,9.1
2025-03-21T00:27:28.4657465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.04,632.94,9.1
2025-03-21T00:27:30.4048079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.04,632.94,9.1
2025-03-21T00:27:31.3118600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.81,632.71,9.1
2025-03-21T00:27:34.1426763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.18,633.08,9.1
2025-03-21T00:27:36.9725627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.37,633.27,9.1
2025-03-21T00:27:39.8224302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.55,633.45,9.1
2025-03-21T00:27:40.4257990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.55,633.45,9.1
2025-03-21T00:27:42.6629462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.71,633.61,9.1
2025-03-21T00:27:45.4829577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.06,633.96,9.1
2025-03-21T00:27:48.3136993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.11,634.01,9.1
2025-03-21T00:27:50.4265245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.11,634.01,9.1
2025-03-21T00:27:51.1633138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.11,634.01,9.1
2025-03-21T00:27:54.0037148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.67,634.57,9.1
2025-03-21T00:27:56.8336652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.04,634.94,9.1
2025-03-21T00:27:59.6647153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.67,634.57,9.1
2025-03-21T00:28:00.4269760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.67,634.57,9.1
2025-03-21T00:28:02.5045394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.04,634.94,9.1
2025-03-21T00:28:05.3446757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.79,635.69,9.1
2025-03-21T00:28:08.1747449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.42,635.32,9.1
2025-03-21T00:28:10.4279768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.42,635.32,9.1
2025-03-21T00:28:11.0154191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.32,635.22,9.1
2025-03-21T00:28:13.8451154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.16,636.06,9.1
2025-03-21T00:28:16.6957512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.16,636.06,9.1
2025-03-21T00:28:19.5157873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.35,636.25,9.1
2025-03-21T00:28:20.4387892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.35,636.25,9.1
2025-03-21T00:28:22.3560515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.35,636.25,9.1
2025-03-21T00:28:25.1973911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.72,636.62,9.1
2025-03-21T00:28:28.0366728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.72,636.62,9.1
2025-03-21T00:28:30.4394684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.72,636.62,9.1
2025-03-21T00:28:30.8666101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.24,637.14,9.1
2025-03-21T00:28:33.6968387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.28,637.18,9.1
2025-03-21T00:28:36.5364403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.28,637.18,9.1
2025-03-21T00:28:39.3866770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.47,637.37,9.1
2025-03-21T00:28:40.4495758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.47,637.37,9.1
2025-03-21T00:28:42.2070720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.03,637.93,9.1
2025-03-21T00:28:45.0477441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.26,637.16,9.1
2025-03-21T00:28:47.8776831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.21,638.11,9.1
2025-03-21T00:28:50.7277393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.21,638.11,9.1
2025-03-21T00:28:50.7277393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.21,638.11,9.1
2025-03-21T00:28:53.5480444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.77,638.67,9.1
2025-03-21T00:28:56.3980781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.4,638.3,9.1
2025-03-21T00:28:59.2280085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.59,638.49,9.1
2025-03-21T00:29:00.4619491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.59,638.49,9.1
2025-03-21T00:29:02.0691371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.15,639.05,9.1
2025-03-21T00:29:04.8988630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.96,638.86,9.1
2025-03-21T00:29:07.7395379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.52,639.42,9.1
2025-03-21T00:29:10.5693262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.89,639.79,9.1
2025-03-21T00:29:10.5693262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.89,639.79,9.1
2025-03-21T00:29:13.4093621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.27,640.17,9.1
2025-03-21T00:29:16.2408051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.71,639.61,9.1
2025-03-21T00:29:19.0801091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.89,639.79,9.1
2025-03-21T00:29:20.4827864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.89,639.79,9.1
2025-03-21T00:29:21.9205362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.07,639.97,9.1
2025-03-21T00:29:24.7600604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.45,640.35,9.1
2025-03-21T00:29:27.5901109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.45,640.35,9.1
2025-03-21T00:29:30.4307897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.45,640.35,9.1
2025-03-21T00:29:30.4935192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.45,640.35,9.1
2025-03-21T00:29:33.2569380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.2,641.1,9.1
2025-03-21T00:29:36.0966637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.82,640.72,9.1
2025-03-21T00:29:38.9169477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.02,643.92,9.1
2025-03-21T00:29:40.4826118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.02,643.92,9.1
2025-03-21T00:29:41.7476618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.2,641.1,9.1
2025-03-21T00:29:44.5873378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.2,641.1,9.1
2025-03-21T00:29:47.4379616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.76,641.66,9.1
2025-03-21T00:29:50.2677459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.57,641.47,9.1
2025-03-21T00:29:50.5007828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.57,641.47,9.1
2025-03-21T00:29:53.0983468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.94,641.84,9.1
2025-03-21T00:29:55.9287740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.13,642.03,9.1
2025-03-21T00:29:58.7785833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.32,642.22,9.1
2025-03-21T00:30:00.5119431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.32,642.22,9.1
2025-03-21T00:30:02.2783280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.13,642.03,9.1
2025-03-21T00:30:05.1092686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.32,642.22,9.1
2025-03-21T00:30:07.9495470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.66,642.56,9.1
2025-03-21T00:30:10.7995234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.88,642.78,9.1
2025-03-21T00:30:10.7995234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.88,642.78,9.1
2025-03-21T00:30:13.6097548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.06,642.96,9.1
2025-03-21T00:30:15.7893061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.06,642.96,9.1
2025-03-21T00:30:18.6202011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.44,643.34,9.1
2025-03-21T00:30:20.5427033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.44,643.34,9.1
2025-03-21T00:30:21.4696467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.06,642.96,9.1
2025-03-21T00:30:24.2903869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.18,644.08,9.1
2025-03-21T00:30:27.1400672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.25,643.15,9.1
2025-03-21T00:30:29.9708786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.37,644.27,9.1
2025-03-21T00:30:30.5436616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.37,644.27,9.1
2025-03-21T00:30:32.8212180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.25,643.15,9.1
2025-03-21T00:30:35.6412662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.86,644.76,9.1
2025-03-21T00:30:38.4811890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.74,643.64,9.1
2025-03-21T00:30:40.5443273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.74,643.64,9.1
2025-03-21T00:30:41.3120090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.37,644.27,9.1
2025-03-21T00:30:44.1612506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.54,644.44,9.1
2025-03-21T00:30:46.9919654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.93,644.83,9.1
2025-03-21T00:30:49.8320186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.55,644.45,9.1
2025-03-21T00:30:50.5648719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.55,644.45,9.1
2025-03-21T00:30:52.6523557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.11,645.01,9.1
2025-03-21T00:30:55.5129358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.11,645.01,9.1
2025-03-21T00:30:58.3330528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.22,645.12,9.1
2025-03-21T00:31:00.5656442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.22,645.12,9.1
2025-03-21T00:31:01.1632151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.7,644.6,9.1
2025-03-21T00:31:04.0030087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.49,645.39,9.1
2025-03-21T00:31:06.8529481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.11,645.01,9.1
2025-03-21T00:31:09.6836657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.86,645.76,9.1
2025-03-21T00:31:10.5668871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.86,645.76,9.1
2025-03-21T00:31:12.5135780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.11,645.01,9.1
2025-03-21T00:31:15.3538233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.05,645.95,9.1
2025-03-21T00:31:18.1947781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.2,645.1,9.1
2025-03-21T00:31:20.5675224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.2,645.1,9.1
2025-03-21T00:31:21.0145836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.4,646.3,9.1
2025-03-21T00:31:23.8642137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.85,645.75,9.1
2025-03-21T00:31:26.6949518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.05,645.95,9.1
2025-03-21T00:31:29.5447448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.61,646.51,9.1
2025-03-21T00:31:30.5678976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.61,646.51,9.1
2025-03-21T00:31:32.3650125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.61,646.51,9.1
2025-03-21T00:31:35.2056754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.5,649.4,9.1
2025-03-21T00:31:38.0359317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.79,646.69,9.1
2025-03-21T00:31:40.8852243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.95,646.85,9.1
2025-03-21T00:31:40.8852243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.95,646.85,9.1
2025-03-21T00:31:43.7055509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.98,646.88,9.1
2025-03-21T00:31:46.5462355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.45,647.35,9.1
2025-03-21T00:31:49.3862624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.69,647.59,9.1
2025-03-21T00:31:50.5788616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.69,647.59,9.1
2025-03-21T00:31:52.2267221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.17,647.07,9.1
2025-03-21T00:31:55.0562224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.72,647.62,9.1
2025-03-21T00:31:57.8865215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.2,647.1,9.1
2025-03-21T00:32:00.7366277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.17,647.07,9.1
2025-03-21T00:32:00.7366277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.17,647.07,9.1
2025-03-21T00:32:03.5774889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.79,646.69,9.1
2025-03-21T00:32:06.3976058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.17,647.07,9.1
2025-03-21T00:32:09.2375606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.17,647.07,9.1
2025-03-21T00:32:10.6006809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.17,647.07,9.1
2025-03-21T00:32:12.0680327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.98,646.88,9.1
2025-03-21T00:32:14.9178730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.79,646.69,9.1
2025-03-21T00:32:17.7480484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.61,646.51,9.1
2025-03-21T00:32:20.5782682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.61,646.51,9.1
2025-03-21T00:32:20.6012129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.61,646.51,9.1
2025-03-21T00:32:23.4182829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.17,647.07,9.1
2025-03-21T00:32:26.2693424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.79,646.69,9.1
2025-03-21T00:32:29.0992481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.05,645.95,9.1
2025-03-21T00:32:30.6124318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.05,645.95,9.1
2025-03-21T00:32:31.9191923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.05,645.95,9.1
2025-03-21T00:32:34.7699604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.11,645.01,9.1
2025-03-21T00:32:37.5994677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.11,645.01,9.1
2025-03-21T00:32:40.4401393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.49,645.39,9.1
2025-03-21T00:32:40.6223611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.49,645.39,9.1
2025-03-21T00:32:43.2698868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.11,645.01,9.1
2025-03-21T00:32:46.1105754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.67,645.57,9.1
2025-03-21T00:32:48.9504028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.05,645.95,9.1
2025-03-21T00:32:50.6233342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.05,645.95,9.1
2025-03-21T00:32:51.7703953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.61,646.51,9.1
2025-03-21T00:32:54.6110266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.16,647.06,9.1
2025-03-21T00:32:57.4515613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.98,646.88,9.1
2025-03-21T00:33:00.2910171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.79,646.69,9.1
2025-03-21T00:33:00.6239834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.79,646.69,9.1
2025-03-21T00:33:03.1219295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.54,647.44,9.1
2025-03-21T00:33:05.9616065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.17,647.07,9.1
2025-03-21T00:33:08.8016417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.1,648,9.1
2025-03-21T00:33:10.6247513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.1,648,9.1
2025-03-21T00:33:11.6423145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.1,648,9.1
2025-03-21T00:33:14.4719289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.28,648.18,9.1
2025-03-21T00:33:17.3021984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.47,648.37,9.1
2025-03-21T00:33:20.1431745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.78,649.68,9.1
2025-03-21T00:33:20.6260705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.78,649.68,9.1
2025-03-21T00:33:22.9831828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.22,649.12,9.1
2025-03-21T00:33:25.8128764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.96,649.86,9.1
2025-03-21T00:33:28.6436854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.34,650.24,9.1
2025-03-21T00:33:30.6361170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.34,650.24,9.1
2025-03-21T00:33:31.4834220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.52,650.42,9.1
2025-03-21T00:33:34.3337621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.71,650.61,9.1
2025-03-21T00:33:37.1642810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.34,650.24,9.1
2025-03-21T00:33:39.9845346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.08,650.98,9.1
2025-03-21T00:33:40.6568904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.08,650.98,9.1
2025-03-21T00:33:42.8244989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.96,649.86,9.1
2025-03-21T00:33:45.6840805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.08,650.98,9.1
2025-03-21T00:33:48.5042921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.96,649.86,9.1
2025-03-21T00:33:50.6494750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.96,649.86,9.1
2025-03-21T00:33:51.3215859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.45,651.35,9.1
2025-03-21T00:33:54.1613990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.52,650.42,9.1
2025-03-21T00:33:57.0111380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.27,651.17,9.1
2025-03-21T00:33:59.8309095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.45,651.35,9.1
2025-03-21T00:34:00.6547171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.45,651.35,9.1
2025-03-21T00:34:02.6620207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.45,651.35,9.1
2025-03-21T00:34:05.5020826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.64,651.54,9.1
2025-03-21T00:34:08.3514884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.01,651.91,9.1
2025-03-21T00:34:10.6551203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.01,651.91,9.1
2025-03-21T00:34:11.1716945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.39,652.29,9.1
2025-03-21T00:34:14.0123632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.2,652.1,9.1
2025-03-21T00:34:16.8520521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.95,652.85,9.1
2025-03-21T00:34:19.6926754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.57,652.47,9.1
2025-03-21T00:34:20.6756918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.57,652.47,9.1
2025-03-21T00:34:22.5233627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.69,653.59,9.1
2025-03-21T00:34:25.3529881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.15,653.05,9.1
2025-03-21T00:34:28.1936997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.95,652.85,9.1
2025-03-21T00:34:31.0337284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.32,653.22,9.1
2025-03-21T00:34:31.0337284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.32,653.22,9.1
2025-03-21T00:34:33.8634497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.69,653.59,9.1
2025-03-21T00:34:36.7043050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.32,653.22,9.1
2025-03-21T00:34:39.5340224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.88,653.78,9.1
2025-03-21T00:34:40.6772408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.88,653.78,9.1
2025-03-21T00:34:42.3843088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.51,653.41,9.1
2025-03-21T00:34:45.2040752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.25,654.15,9.1
2025-03-21T00:34:48.0547030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.06,653.96,9.1
2025-03-21T00:34:50.8848049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.81,654.71,9.1
2025-03-21T00:34:50.8848049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.81,654.71,9.1
2025-03-21T00:34:53.7254880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.81,654.71,9.1
2025-03-21T00:34:56.5553618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.62,654.52,9.1
2025-03-21T00:34:59.3956240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.88,653.78,9.1
2025-03-21T00:35:00.6882776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.88,653.78,9.1
2025-03-21T00:35:02.2256874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.44,653.34,9.1
2025-03-21T00:35:05.0759865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.32,653.22,9.1
2025-03-21T00:35:07.8957463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.95,652.85,9.1
2025-03-21T00:35:10.7363080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.32,653.22,9.1
2025-03-21T00:35:10.7363080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.32,653.22,9.1
2025-03-21T00:35:13.5763800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.76,652.66,9.1
2025-03-21T00:35:16.4264064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.32,653.22,9.1
2025-03-21T00:35:19.2518439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.13,653.03,9.1
2025-03-21T00:35:20.7194574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.13,653.03,9.1
2025-03-21T00:35:22.0773475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.95,652.85,9.1
2025-03-21T00:35:24.9176789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.13,653.03,9.1
2025-03-21T00:35:27.7576555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.69,653.59,9.1
2025-03-21T00:35:30.5874977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.13,653.03,9.1
2025-03-21T00:35:30.7209246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.13,653.03,9.1
2025-03-21T00:35:33.4276428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.06,653.96,9.1
2025-03-21T00:35:36.2582767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.32,653.22,9.1
2025-03-21T00:35:39.1099391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.61,654.51,9.1
2025-03-21T00:35:40.7317170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.61,654.51,9.1
2025-03-21T00:35:41.9384740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.88,653.78,9.1
2025-03-21T00:35:44.7682366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.44,654.34,9.1
2025-03-21T00:35:47.6089231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.25,654.15,9.1
2025-03-21T00:35:50.4588979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.62,654.52,9.1
2025-03-21T00:35:50.7416603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.62,654.52,9.1
2025-03-21T00:35:53.2789680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.58,654.48,9.1
2025-03-21T00:35:56.1193076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.58,654.48,9.1
2025-03-21T00:35:58.9497425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.18,655.08,9.1
2025-03-21T00:36:00.7429468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.18,655.08,9.1
2025-03-21T00:36:01.8003654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.44,654.34,9.1
2025-03-21T00:36:04.6300497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.54,656.44,9.1
2025-03-21T00:36:07.4607809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.81,654.71,9.1
2025-03-21T00:36:10.2902765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.81,654.71,9.1
2025-03-21T00:36:10.7433265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.81,654.71,9.1
2025-03-21T00:36:13.1410351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.18,655.08,9.1
2025-03-21T00:36:15.9713573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.63,657.53,9.1
2025-03-21T00:36:18.8015613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.18,655.08,9.1
2025-03-21T00:36:20.7639328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.18,655.08,9.1
2025-03-21T00:36:21.6416558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.56,655.46,9.1
2025-03-21T00:36:24.4814849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.37,655.27,9.1
2025-03-21T00:36:27.3112290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.81,654.71,9.1
2025-03-21T00:36:30.1517169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.18,655.08,9.1
2025-03-21T00:36:30.7650615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.18,655.08,9.1
2025-03-21T00:36:32.9924554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.56,655.46,9.1
2025-03-21T00:36:35.8322643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.18,655.08,9.1
2025-03-21T00:36:38.6629849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664,654.9,9.1
2025-03-21T00:36:40.7752381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664,654.9,9.1
2025-03-21T00:36:41.4931079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.56,655.46,9.1
2025-03-21T00:36:44.3328052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.56,655.46,9.1
2025-03-21T00:36:47.1734826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.37,655.27,9.1
2025-03-21T00:36:50.0031962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.37,655.27,9.1
2025-03-21T00:36:50.7765747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.37,655.27,9.1
2025-03-21T00:36:52.8431032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.47,655.37,9.1
2025-03-21T00:36:55.6740138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.56,655.46,9.1
2025-03-21T00:36:58.5240353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.93,655.83,9.1
2025-03-21T00:37:00.7971978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.93,655.83,9.1
2025-03-21T00:37:01.3438106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.93,655.83,9.1
2025-03-21T00:37:04.1844929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.74,655.64,9.1
2025-03-21T00:37:07.0143481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.12,656.02,9.1
2025-03-21T00:37:09.8643738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.93,655.83,9.1
2025-03-21T00:37:10.8072891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.93,655.83,9.1
2025-03-21T00:37:12.6844399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.93,655.83,9.1
2025-03-21T00:37:15.5349696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.49,656.39,9.1
2025-03-21T00:37:18.3656917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.12,656.02,9.1
2025-03-21T00:37:20.8080845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.12,656.02,9.1
2025-03-21T00:37:21.2053373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.49,656.39,9.1
2025-03-21T00:37:24.0360422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.05,656.95,9.1
2025-03-21T00:37:26.8757200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.23,657.13,9.1
2025-03-21T00:37:29.7064888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.42,657.32,9.1
2025-03-21T00:37:30.8087221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.42,657.32,9.1
2025-03-21T00:37:32.5567592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.23,657.13,9.1
2025-03-21T00:37:35.3760953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.42,657.32,9.1
2025-03-21T00:37:38.2268514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.17,658.07,9.1
2025-03-21T00:37:41.0566282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.61,657.51,9.1
2025-03-21T00:37:41.0566282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.61,657.51,9.1
2025-03-21T00:37:43.9071413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.73,658.63,9.1
2025-03-21T00:37:46.7269170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.91,658.81,9.1
2025-03-21T00:37:49.5574270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.91,658.81,9.1
2025-03-21T00:37:50.8309101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.91,658.81,9.1
2025-03-21T00:37:52.3981133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.2,659.1,9.1
2025-03-21T00:37:55.2477510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.66,659.56,9.1
2025-03-21T00:37:58.0680608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.29,659.19,9.1
2025-03-21T00:38:00.9087640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.22,660.12,9.1
2025-03-21T00:38:00.9087640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.22,660.12,9.1
2025-03-21T00:38:03.7380464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.22,660.12,9.1
2025-03-21T00:38:06.5991654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.22,660.12,9.1
2025-03-21T00:38:09.4049191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.78,660.68,9.1
2025-03-21T00:38:10.8178057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.78,660.68,9.1
2025-03-21T00:38:12.2352111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.96,660.86,9.1
2025-03-21T00:38:15.0747993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.52,661.42,9.1
2025-03-21T00:38:17.9250717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.9,661.8,9.1
2025-03-21T00:38:20.7458280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.08,661.98,9.1
2025-03-21T00:38:20.8185254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.08,661.98,9.1
2025-03-21T00:38:23.5855662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.46,662.36,9.1
2025-03-21T00:38:26.4155072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.64,662.54,9.1
2025-03-21T00:38:29.2660904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.9,661.8,9.1
2025-03-21T00:38:30.8293193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.9,661.8,9.1
2025-03-21T00:38:32.0858680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.64,662.54,9.1
2025-03-21T00:38:34.9268656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.52,661.42,9.1
2025-03-21T00:38:37.7666265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.71,661.61,9.1
2025-03-21T00:38:40.6070872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.52,661.42,9.1
2025-03-21T00:38:40.8301245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.52,661.42,9.1
2025-03-21T00:38:43.4372413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.08,661.98,9.1
2025-03-21T00:38:46.2769153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.15,661.05,9.1
2025-03-21T00:38:49.1076340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.52,661.42,9.1
2025-03-21T00:38:50.8504102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.52,661.42,9.1
2025-03-21T00:38:51.9481353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.36,661.26,9.1
2025-03-21T00:38:54.7874685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.34,661.24,9.1
2025-03-21T00:38:57.6181600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.87,661.77,9.1
2025-03-21T00:39:00.4580078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.34,661.24,9.1
2025-03-21T00:39:00.8513021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.34,661.24,9.1
2025-03-21T00:39:03.2984855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.64,662.54,9.1
2025-03-21T00:39:06.1292148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.72,662.62,9.1
2025-03-21T00:39:08.9584965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.12,662.02,9.1
2025-03-21T00:39:10.8521398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.12,662.02,9.1
2025-03-21T00:39:11.7990279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.9,661.8,9.1
2025-03-21T00:39:14.6496749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.27,662.17,9.1
2025-03-21T00:39:18.1391501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.08,661.98,9.1
2025-03-21T00:39:20.9798854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.46,662.36,9.1
2025-03-21T00:39:20.9798854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.46,662.36,9.1
2025-03-21T00:39:23.8095114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.08,661.98,9.1
2025-03-21T00:39:26.6601595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.02,662.92,9.1
2025-03-21T00:39:29.4801382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.05,661.95,9.1
2025-03-21T00:39:30.8533418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.05,661.95,9.1
2025-03-21T00:39:32.3205348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.02,662.92,9.1
2025-03-21T00:39:35.1511931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674,664.9,9.1
2025-03-21T00:39:38.0011773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.4,662.3,9.1
2025-03-21T00:39:40.8210583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.64,662.54,9.1
2025-03-21T00:39:40.8539252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.64,662.54,9.1
2025-03-21T00:39:43.6611703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.78,662.68,9.1
2025-03-21T00:39:45.8317567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.91,662.81,9.1
2025-03-21T00:39:48.6714409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.46,662.36,9.1
2025-03-21T00:39:50.8750588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.46,662.36,9.1
2025-03-21T00:39:51.5015185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.02,662.92,9.1
2025-03-21T00:39:54.3418831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.83,662.73,9.1
2025-03-21T00:39:57.1818833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.46,662.36,9.1
2025-03-21T00:40:00.0227934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.57,663.47,9.1
2025-03-21T00:40:00.8850543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.57,663.47,9.1
2025-03-21T00:40:02.8528989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.82,662.72,9.1
2025-03-21T00:40:05.6833652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.76,663.66,9.1
2025-03-21T00:40:08.5231392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.76,662.66,9.1
2025-03-21T00:40:10.8859498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.76,662.66,9.1
2025-03-21T00:40:11.3628911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.95,663.85,9.1
2025-03-21T00:40:14.1931578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.2,663.1,9.1
2025-03-21T00:40:17.0238420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.76,663.66,9.1
2025-03-21T00:40:19.8639782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.57,663.47,9.1
2025-03-21T00:40:20.8866386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.57,663.47,9.1
2025-03-21T00:40:22.7137011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.95,663.85,9.1
2025-03-21T00:40:25.5441141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.95,663.85,9.1
2025-03-21T00:40:28.3747873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.32,664.22,9.1
2025-03-21T00:40:31.2151040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.13,664.03,9.1
2025-03-21T00:40:31.2151040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.13,664.03,9.1
2025-03-21T00:40:34.0548514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.66,664.56,9.1
2025-03-21T00:40:36.8855312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.51,664.41,9.1
2025-03-21T00:40:39.7258025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.55,664.45,9.1
2025-03-21T00:40:40.9078112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.55,664.45,9.1
2025-03-21T00:40:42.5554828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.44,665.34,9.1
2025-03-21T00:40:45.4152453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.51,664.41,9.1
2025-03-21T00:40:48.2260591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.63,665.53,9.1
2025-03-21T00:40:51.0565300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.87,664.77,9.1
2025-03-21T00:40:51.0565300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.87,664.77,9.1
2025-03-21T00:40:53.8961489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.78,665.68,9.1
2025-03-21T00:40:56.7468128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.69,664.59,9.1
2025-03-21T00:40:59.5665575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.9,665.8,9.1
2025-03-21T00:41:00.9097235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.9,665.8,9.1
2025-03-21T00:41:02.4064868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.44,665.34,9.1
2025-03-21T00:41:05.2372144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675,665.9,9.1
2025-03-21T00:41:08.0970511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675,665.9,9.1
2025-03-21T00:41:10.9172709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.19,666.09,9.1
2025-03-21T00:41:10.9202710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.19,666.09,9.1
2025-03-21T00:41:13.7482052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.33,666.23,9.1
2025-03-21T00:41:16.5882042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.56,666.46,9.1
2025-03-21T00:41:19.4284710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.67,666.57,9.1
2025-03-21T00:41:20.9210133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.67,666.57,9.1
2025-03-21T00:41:22.2585764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.56,666.46,9.1
2025-03-21T00:41:25.0985049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.93,666.83,9.1
2025-03-21T00:41:27.9391671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.11,667.01,9.1
2025-03-21T00:41:30.7785005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.07,666.97,9.1
2025-03-21T00:41:30.9218577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.07,666.97,9.1
2025-03-21T00:41:33.6088351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.49,667.39,9.1
2025-03-21T00:41:36.4391240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.63,667.53,9.1
2025-03-21T00:41:39.2795275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.86,667.76,9.1
2025-03-21T00:41:40.9225663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.86,667.76,9.1
2025-03-21T00:41:42.1193846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.56,667.46,9.1
2025-03-21T00:41:44.9501122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.24,668.14,9.1
2025-03-21T00:41:47.7897882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.61,668.51,9.1
2025-03-21T00:41:50.6302223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.89,667.79,9.1
2025-03-21T00:41:50.9428816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.89,667.79,9.1
2025-03-21T00:41:53.4709624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.8,668.7,9.1
2025-03-21T00:41:56.2908204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.05,667.95,9.1
2025-03-21T00:41:59.1308155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.42,668.32,9.1
2025-03-21T00:42:00.9443592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.42,668.32,9.1
2025-03-21T00:42:01.9711316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.59,668.49,9.1
2025-03-21T00:42:04.8133471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.98,668.88,9.1
2025-03-21T00:42:07.6410640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.8,668.7,9.1
2025-03-21T00:42:10.4817472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.98,668.88,9.1
2025-03-21T00:42:10.9447258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.98,668.88,9.1
2025-03-21T00:42:13.3122943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.36,669.26,9.1
2025-03-21T00:42:16.1521004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.61,668.51,9.1
2025-03-21T00:42:18.9818459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.54,669.44,9.1
2025-03-21T00:42:20.9557200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.54,669.44,9.1
2025-03-21T00:42:21.8321420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.14,669.04,9.1
2025-03-21T00:42:24.6486612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.22,670.12,9.1
2025-03-21T00:42:27.4889168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.98,668.88,9.1
2025-03-21T00:42:30.3188778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.2,670.1,9.1
2025-03-21T00:42:30.9421765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.2,670.1,9.1
2025-03-21T00:42:33.1496517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.91,669.81,9.1
2025-03-21T00:42:35.9889338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.46,670.36,9.1
2025-03-21T00:42:38.8294264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.24,670.14,9.1
2025-03-21T00:42:40.9428280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.24,670.14,9.1
2025-03-21T00:42:41.6597087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.36,670.26,9.1
2025-03-21T00:42:44.4999117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.66,670.56,9.1
2025-03-21T00:42:47.3405858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.63,670.53,9.1
2025-03-21T00:42:50.1803611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.03,670.93,9.1
2025-03-21T00:42:50.9530276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.03,670.93,9.1
2025-03-21T00:42:53.0102838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.85,670.75,9.1
2025-03-21T00:42:55.8406677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.03,670.93,9.1
2025-03-21T00:42:58.6809342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.99,670.89,9.1
2025-03-21T00:43:00.9644285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.99,670.89,9.1
2025-03-21T00:43:01.5247631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.93,670.83,9.1
2025-03-21T00:43:04.3516144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.16,671.06,9.1
2025-03-21T00:43:07.1818323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.85,670.75,9.1
2025-03-21T00:43:10.0215119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.22,671.12,9.1
2025-03-21T00:43:10.9843356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.22,671.12,9.1
2025-03-21T00:43:12.8722778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.41,671.31,9.1
2025-03-21T00:43:15.6920074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.48,671.38,9.1
2025-03-21T00:43:18.5223694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.59,671.49,9.1
2025-03-21T00:43:20.9956625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.59,671.49,9.1
2025-03-21T00:43:21.3730205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.58,671.48,9.1
2025-03-21T00:43:24.2127105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.78,671.68,9.1
2025-03-21T00:43:27.0434414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.41,671.31,9.1
2025-03-21T00:43:29.8831074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.71,672.61,9.1
2025-03-21T00:43:30.9962761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.71,672.61,9.1
2025-03-21T00:43:32.7138227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.41,671.31,9.1
2025-03-21T00:43:35.5640199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.71,672.61,9.1
2025-03-21T00:43:38.3833073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.97,671.87,9.1
2025-03-21T00:43:41.2242399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.3,672.2,9.1
2025-03-21T00:43:41.2242399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.3,672.2,9.1
2025-03-21T00:43:44.0542491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.52,672.42,9.1
2025-03-21T00:43:46.8939163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.34,672.24,9.1
2025-03-21T00:43:49.7247017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.5,672.4,9.1
2025-03-21T00:43:51.0172372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.5,672.4,9.1
2025-03-21T00:43:52.5742834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.71,672.61,9.1
2025-03-21T00:43:55.4049936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.66,672.56,9.1
2025-03-21T00:43:58.2455434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.15,672.05,9.1
2025-03-21T00:44:01.0654083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.32,672.22,9.1
2025-03-21T00:44:01.0654083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.32,672.22,9.1
2025-03-21T00:44:03.9150471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.89,672.79,9.1
2025-03-21T00:44:06.7454302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.58,672.48,9.1
2025-03-21T00:44:09.5955455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.08,672.98,9.1
2025-03-21T00:44:11.0388854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.08,672.98,9.1
2025-03-21T00:44:12.4162844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.53,672.43,9.1
2025-03-21T00:44:15.2564713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.34,673.24,9.1
2025-03-21T00:44:18.0867410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.43,672.33,9.1
2025-03-21T00:44:20.9365095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.46,673.36,9.1
2025-03-21T00:44:21.0500232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.46,673.36,9.1
2025-03-21T00:44:23.7607187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.71,672.61,9.1
2025-03-21T00:44:26.5974882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.64,673.54,9.1
2025-03-21T00:44:29.4273581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.46,673.36,9.1
2025-03-21T00:44:31.0602816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.46,673.36,9.1
2025-03-21T00:44:32.2879390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.64,673.54,9.1
2025-03-21T00:44:35.1080020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.64,673.54,9.1
2025-03-21T00:44:37.9374630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.02,673.92,9.1
2025-03-21T00:44:40.7783362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.74,673.64,9.1
2025-03-21T00:44:41.0607048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.74,673.64,9.1
2025-03-21T00:44:43.6278849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.39,674.29,9.1
2025-03-21T00:44:46.4486613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.64,673.54,9.1
2025-03-21T00:44:49.2883374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.38,674.28,9.1
2025-03-21T00:44:51.0618930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.38,674.28,9.1
2025-03-21T00:44:52.1192823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.02,673.92,9.1
2025-03-21T00:44:54.9689823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.36,674.26,9.1
2025-03-21T00:44:57.7888707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.39,674.29,9.1
2025-03-21T00:45:00.6290620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.2,674.1,9.1
2025-03-21T00:45:01.0820733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.2,674.1,9.1
2025-03-21T00:45:03.4600858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.91,674.81,9.1
2025-03-21T00:45:06.3200517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.58,674.48,9.1
2025-03-21T00:45:09.1398838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.14,675.04,9.1
2025-03-21T00:45:11.0827149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.14,675.04,9.1
2025-03-21T00:45:11.9799606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.7,675.6,9.1
2025-03-21T00:45:14.8108332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.5,675.4,9.1
2025-03-21T00:45:17.6510614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.51,675.41,9.1
2025-03-21T00:45:20.4904579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.51,675.41,9.1
2025-03-21T00:45:21.0938344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.51,675.41,9.1
2025-03-21T00:45:23.3211626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.25,676.15,9.1
2025-03-21T00:45:26.1616109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.7,675.6,9.1
2025-03-21T00:45:29.0019196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.44,676.34,9.1
2025-03-21T00:45:31.0943373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.44,676.34,9.1
2025-03-21T00:45:31.8321094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.07,675.97,9.1
2025-03-21T00:45:34.6619600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.63,676.53,9.1
2025-03-21T00:45:37.5023245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.5,676.4,9.1
2025-03-21T00:45:40.3526773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.81,676.71,9.1
2025-03-21T00:45:41.0956312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.81,676.71,9.1
2025-03-21T00:45:43.1730079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.73,676.63,9.1
2025-03-21T00:45:46.0126989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.19,677.09,9.1
2025-03-21T00:45:48.8534141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.35,677.25,9.1
2025-03-21T00:45:51.1155136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.35,677.25,9.1
2025-03-21T00:45:51.6932293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.19,677.09,9.1
2025-03-21T00:45:54.5232680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.75,677.65,9.1
2025-03-21T00:45:57.3536422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.31,678.21,9.1
2025-03-21T00:46:00.1932926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.88,677.78,9.1
2025-03-21T00:46:01.1171574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.88,677.78,9.1
2025-03-21T00:46:03.0435792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.63,678.53,9.1
2025-03-21T00:46:05.8639665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.1,678,9.1
2025-03-21T00:46:08.6947598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.68,678.58,9.1
2025-03-21T00:46:11.1178181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.68,678.58,9.1
2025-03-21T00:46:11.5449482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.49,678.39,9.1
2025-03-21T00:46:14.3846448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.93,677.83,9.1
2025-03-21T00:46:17.2146532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.66,678.56,9.1
2025-03-21T00:46:20.0455767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.69,677.59,9.1
2025-03-21T00:46:21.1182256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.69,677.59,9.1
2025-03-21T00:46:22.8849971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.09,677.99,9.1
2025-03-21T00:46:25.7253626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.9,677.8,9.1
2025-03-21T00:46:28.5553521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.49,678.39,9.1
2025-03-21T00:46:31.3961250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.31,678.21,9.1
2025-03-21T00:46:31.3961250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.31,678.21,9.1
2025-03-21T00:46:34.2263296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.49,678.39,9.1
2025-03-21T00:46:37.0764949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.68,678.58,9.1
2025-03-21T00:46:39.8961478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.49,678.39,9.1
2025-03-21T00:46:41.1394076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.49,678.39,9.1
2025-03-21T00:46:42.7266919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.6,678.5,9.1
2025-03-21T00:46:45.5523043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.49,678.39,9.1
2025-03-21T00:46:48.4033919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.24,679.14,9.1
2025-03-21T00:46:51.2334914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.68,678.58,9.1
2025-03-21T00:46:51.2334914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.68,678.58,9.1
2025-03-21T00:46:54.0731924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.61,679.51,9.1
2025-03-21T00:46:56.9039078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.68,678.58,9.1
2025-03-21T00:46:59.7435784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.36,680.26,9.1
2025-03-21T00:47:01.1371537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.36,680.26,9.1
2025-03-21T00:47:02.5737297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.24,679.14,9.1
2025-03-21T00:47:05.4044506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.98,679.88,9.1
2025-03-21T00:47:08.2444151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.43,679.33,9.1
2025-03-21T00:47:11.0943637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.48,680.38,9.1
2025-03-21T00:47:11.1372061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.48,680.38,9.1
2025-03-21T00:47:13.9251870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.98,679.88,9.1
2025-03-21T00:47:16.7544592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.36,680.26,9.1
2025-03-21T00:47:19.5955757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.98,679.88,9.1
2025-03-21T00:47:21.1581009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.98,679.88,9.1
2025-03-21T00:47:22.4355620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.36,680.26,9.1
2025-03-21T00:47:25.2654260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.73,680.63,9.1
2025-03-21T00:47:28.0959364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.49,680.39,9.1
2025-03-21T00:47:30.9356207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.92,680.82,9.1
2025-03-21T00:47:31.1586553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.92,680.82,9.1
2025-03-21T00:47:33.7857094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.92,680.82,9.1
2025-03-21T00:47:36.6065365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.48,681.38,9.1
2025-03-21T00:47:39.4367812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.1,681,9.1
2025-03-21T00:47:41.1594452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.1,681,9.1
2025-03-21T00:47:42.2770882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.04,681.94,9.1
2025-03-21T00:47:45.1272452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.48,681.38,9.1
2025-03-21T00:47:47.9569836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.36,682.26,9.1
2025-03-21T00:47:50.7868642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691,681.9,9.1
2025-03-21T00:47:51.1607477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691,681.9,9.1
2025-03-21T00:47:53.6277489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.04,681.94,9.1
2025-03-21T00:47:56.4675504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.04,681.94,9.1
2025-03-21T00:47:59.2982786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.78,682.68,9.1
2025-03-21T00:48:01.1705200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.78,682.68,9.1
2025-03-21T00:48:02.1378313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.57,682.47,9.1
2025-03-21T00:48:04.9683923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.97,682.87,9.1
2025-03-21T00:48:07.8182852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.97,682.87,9.1
2025-03-21T00:48:10.6387589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.76,682.66,9.1
2025-03-21T00:48:11.1717250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.76,682.66,9.1
2025-03-21T00:48:13.4791219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.34,683.24,9.1
2025-03-21T00:48:16.3187066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.97,682.87,9.1
2025-03-21T00:48:19.1591844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.34,683.24,9.1
2025-03-21T00:48:21.1727093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.34,683.24,9.1
2025-03-21T00:48:21.9897336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.53,683.43,9.1
2025-03-21T00:48:24.8197281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.34,683.24,9.1
2025-03-21T00:48:27.6600998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.79,683.69,9.1
2025-03-21T00:48:30.4998829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.17,683.07,9.1
2025-03-21T00:48:31.1928864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.17,683.07,9.1
2025-03-21T00:48:33.3306043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.9,683.8,9.1
2025-03-21T00:48:36.1706754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.21,685.11,9.1
2025-03-21T00:48:39.0007305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.46,684.36,9.1
2025-03-21T00:48:41.1937271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.46,684.36,9.1
2025-03-21T00:48:41.8508645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.27,684.17,9.1
2025-03-21T00:48:44.6713346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.09,683.99,9.1
2025-03-21T00:48:47.5110722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.26,684.16,9.1
2025-03-21T00:48:50.3517313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.63,683.53,9.1
2025-03-21T00:48:51.1940816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.63,683.53,9.1
2025-03-21T00:48:53.1913608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696,686.9,9.1
2025-03-21T00:48:56.0220849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.27,684.17,9.1
2025-03-21T00:48:58.8517861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.72,684.62,9.1
2025-03-21T00:49:01.1954004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.72,684.62,9.1
2025-03-21T00:49:01.6927584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.49,684.39,9.1
2025-03-21T00:49:04.5330055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.02,684.92,9.1
2025-03-21T00:49:07.3627331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.83,684.73,9.1
2025-03-21T00:49:10.2025823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.44,687.34,9.1
2025-03-21T00:49:11.2063429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.44,687.34,9.1
2025-03-21T00:49:13.0334141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.02,684.92,9.1
2025-03-21T00:49:15.8828963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.4,685.3,9.1
2025-03-21T00:49:18.7036672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.39,685.29,9.1
2025-03-21T00:49:21.5440219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.58,685.48,9.1
2025-03-21T00:49:21.5440219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.58,685.48,9.1
2025-03-21T00:49:24.3840505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.42,685.32,9.1
2025-03-21T00:49:27.2336839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.56,685.46,9.1
2025-03-21T00:49:30.0544650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.95,685.85,9.1
2025-03-21T00:49:31.2074672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.95,685.85,9.1
2025-03-21T00:49:32.8841830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.43,686.33,9.1
2025-03-21T00:49:35.7248512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.58,685.48,9.1
2025-03-21T00:49:38.5744927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.5,686.4,9.1
2025-03-21T00:49:41.3952651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.05,685.95,9.1
2025-03-21T00:49:41.3952651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.05,685.95,9.1
2025-03-21T00:49:44.2349331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.28,686.18,9.1
2025-03-21T00:49:47.0656811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.27,686.17,9.1
2025-03-21T00:49:49.9153034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.44,688.34,9.1
2025-03-21T00:49:51.2386055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.44,688.34,9.1
2025-03-21T00:49:52.7360738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.88,686.78,9.1
2025-03-21T00:49:55.5757487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.95,685.85,9.1
2025-03-21T00:49:58.4164281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.07,686.97,9.1
2025-03-21T00:50:01.2660712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.01,685.91,9.1
2025-03-21T00:50:01.2660712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.01,685.91,9.1
2025-03-21T00:50:04.0868332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.65,686.55,9.1
2025-03-21T00:50:06.9187041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.67,686.57,9.1
2025-03-21T00:50:09.7572251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.26,686.16,9.1
2025-03-21T00:50:11.2497704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.26,686.16,9.1
2025-03-21T00:50:12.6168683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.51,686.41,9.1
2025-03-21T00:50:15.4276338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.68,686.58,9.1
2025-03-21T00:50:18.2673235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.69,686.59,9.1
2025-03-21T00:50:21.1079901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.67,686.57,9.1
2025-03-21T00:50:21.2503844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.67,686.57,9.1
2025-03-21T00:50:23.9476900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.26,687.16,9.1
2025-03-21T00:50:26.7784086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.45,689.35,9.1
2025-03-21T00:50:29.6180927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.08,688.98,9.1
2025-03-21T00:50:31.2619416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.08,688.98,9.1
2025-03-21T00:50:32.4488049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.29,687.19,9.1
2025-03-21T00:50:35.2984340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.88,686.78,9.1
2025-03-21T00:50:38.1291529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.26,687.16,9.1
2025-03-21T00:50:40.9588977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.63,687.53,9.1
2025-03-21T00:50:41.2824927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.63,687.53,9.1
2025-03-21T00:50:43.7995660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.62,689.52,9.1
2025-03-21T00:50:46.6392634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.82,687.72,9.1
2025-03-21T00:50:49.4600153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.17,687.07,9.1
2025-03-21T00:50:51.2830990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.17,687.07,9.1
2025-03-21T00:50:52.3096461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697,687.9,9.1
2025-03-21T00:50:55.1403620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.57,688.47,9.1
2025-03-21T00:50:57.9800516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.82,687.72,9.1
2025-03-21T00:51:00.7966303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.36,687.26,9.1
2025-03-21T00:51:01.2795359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.36,687.26,9.1
2025-03-21T00:51:03.6363047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.75,688.65,9.1
2025-03-21T00:51:06.4769692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.93,687.83,9.1
2025-03-21T00:51:09.3166723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.95,689.85,9.1
2025-03-21T00:51:11.2801440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.95,689.85,9.1
2025-03-21T00:51:12.1473723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.8,687.7,9.1
2025-03-21T00:51:14.9771119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.8,687.7,9.1
2025-03-21T00:51:17.8078370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.15,690.05,9.1
2025-03-21T00:51:20.6684149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.16,688.06,9.1
2025-03-21T00:51:21.3006951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.16,688.06,9.1
2025-03-21T00:51:23.4881823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.2,687.1,9.1
2025-03-21T00:51:26.3179145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.12,688.02,9.1
2025-03-21T00:51:29.1585982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.52,690.42,9.1
2025-03-21T00:51:31.3050127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.52,690.42,9.1
2025-03-21T00:51:32.0092905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.03,688.93,9.1
2025-03-21T00:51:34.8289865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.63,687.53,9.1
2025-03-21T00:51:37.6687125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.45,690.35,9.1
2025-03-21T00:51:40.4993917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.07,686.97,9.1
2025-03-21T00:51:41.3118771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.07,686.97,9.1
2025-03-21T00:51:43.3599848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.82,687.72,9.1
2025-03-21T00:51:46.1797758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.26,687.16,9.1
2025-03-21T00:51:49.0094979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.63,687.53,9.1
2025-03-21T00:51:51.3134971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.63,687.53,9.1
2025-03-21T00:51:51.8501547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.44,687.34,9.1
2025-03-21T00:51:54.6908517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697,687.9,9.1
2025-03-21T00:51:57.5205679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.07,686.97,9.1
2025-03-21T00:52:00.3502939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.88,686.78,9.1
2025-03-21T00:52:01.3340408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.88,686.78,9.1
2025-03-21T00:52:03.1909774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.26,687.16,9.1
2025-03-21T00:52:06.0316493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.87,686.77,9.1
2025-03-21T00:52:08.8713279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.16,687.06,9.1
2025-03-21T00:52:11.3346561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.16,687.06,9.1
2025-03-21T00:52:11.7120189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.06,686.96,9.1
2025-03-21T00:52:14.5317750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.07,686.97,9.1
2025-03-21T00:52:17.3824117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.69,686.59,9.1
2025-03-21T00:52:20.2021763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.26,687.16,9.1
2025-03-21T00:52:21.3452209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.26,687.16,9.1
2025-03-21T00:52:23.0418747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.77,686.67,9.1
2025-03-21T00:52:25.8825312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.7,686.6,9.1
2025-03-21T00:52:28.7331639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.69,688.59,9.1
2025-03-21T00:52:31.5529361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.66,686.56,9.1
2025-03-21T00:52:31.5529361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.66,686.56,9.1
2025-03-21T00:52:34.3936089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.14,686.04,9.1
2025-03-21T00:52:37.2333098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.7,686.6,9.1
2025-03-21T00:52:40.0839353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.95,685.85,9.1
2025-03-21T00:52:41.3664085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.95,685.85,9.1
2025-03-21T00:52:42.8937361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.77,685.67,9.1
2025-03-21T00:52:45.7344172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.6,688.5,9.1
2025-03-21T00:52:48.5742085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.95,685.85,9.1
2025-03-21T00:52:51.4241668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.12,686.02,9.1
2025-03-21T00:52:51.4241668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.12,686.02,9.1
2025-03-21T00:52:54.2449023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.95,685.85,9.1
2025-03-21T00:52:57.0742781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.89,687.79,9.1
2025-03-21T00:52:59.9245527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.95,685.85,9.1
2025-03-21T00:53:01.3674906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.95,685.85,9.1
2025-03-21T00:53:02.7648123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.38,685.28,9.1
2025-03-21T00:53:05.5955235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.62,688.52,9.1
2025-03-21T00:53:08.4252384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.28,686.18,9.1
2025-03-21T00:53:11.2659001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.14,686.04,9.1
2025-03-21T00:53:11.3883936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.14,686.04,9.1
2025-03-21T00:53:14.1055705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.58,685.48,9.1
2025-03-21T00:53:16.9366188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.56,685.46,9.1
2025-03-21T00:53:19.7762964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.21,685.11,9.1
2025-03-21T00:53:21.3893774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.21,685.11,9.1
2025-03-21T00:53:22.6061047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.02,684.92,9.1
2025-03-21T00:53:25.4563772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.67,685.57,9.1
2025-03-21T00:53:28.2766999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.89,684.79,9.1
2025-03-21T00:53:31.1174017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.77,685.67,9.1
2025-03-21T00:53:31.3902468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.77,685.67,9.1
2025-03-21T00:53:33.9471175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.83,684.73,9.1
2025-03-21T00:53:36.7971535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.58,685.48,9.1
2025-03-21T00:53:39.6278945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.77,684.67,9.1
2025-03-21T00:53:41.3912541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.77,684.67,9.1
2025-03-21T00:53:42.4576054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.9,684.8,9.1
2025-03-21T00:53:45.2978365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.83,684.73,9.1
2025-03-21T00:53:48.1385068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.14,685.04,9.1
2025-03-21T00:53:50.9682371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.83,684.73,9.1
2025-03-21T00:53:51.4013859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.83,684.73,9.1
2025-03-21T00:53:53.8090516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.21,685.11,9.1
2025-03-21T00:53:56.6386369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.27,684.17,9.1
2025-03-21T00:53:59.4894628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.65,684.55,9.1
2025-03-21T00:54:01.4017557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.65,684.55,9.1
2025-03-21T00:54:02.3089188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.21,685.11,9.1
2025-03-21T00:54:05.1496027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.21,684.11,9.1
2025-03-21T00:54:07.9796048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.69,684.59,9.1
2025-03-21T00:54:10.8296059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.83,684.73,9.1
2025-03-21T00:54:11.4033028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.83,684.73,9.1
2025-03-21T00:54:13.6598597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.46,684.36,9.1
2025-03-21T00:54:16.4905664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.46,684.36,9.1
2025-03-21T00:54:19.3310257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.23,684.13,9.1
2025-03-21T00:54:21.4040283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.23,684.13,9.1
2025-03-21T00:54:22.1806698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.27,684.17,9.1
2025-03-21T00:54:25.0014297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.06,683.96,9.1
2025-03-21T00:54:27.8415287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.71,683.61,9.1
2025-03-21T00:54:30.6810086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.27,684.17,9.1
2025-03-21T00:54:31.4238505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.27,684.17,9.1
2025-03-21T00:54:33.5218880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.9,683.8,9.1
2025-03-21T00:54:36.3422054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.62,684.52,9.1
2025-03-21T00:54:39.1822282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.09,683.99,9.1
2025-03-21T00:54:41.4250333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.09,683.99,9.1
2025-03-21T00:54:42.0124723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.74,685.64,9.1
2025-03-21T00:54:44.8621195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.88,683.78,9.1
2025-03-21T00:54:47.6826360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.69,683.59,9.1
2025-03-21T00:54:50.5222508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.86,683.76,9.1
2025-03-21T00:54:51.4358788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.86,683.76,9.1
2025-03-21T00:54:53.3626367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.94,685.84,9.1
2025-03-21T00:54:56.2135686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.45,686.35,9.1
2025-03-21T00:54:59.0333332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.11,683.01,9.1
2025-03-21T00:55:01.4568241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.11,683.01,9.1
2025-03-21T00:55:01.8740073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.78,683.68,9.1
2025-03-21T00:55:04.7135484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.71,685.61,9.1
2025-03-21T00:55:07.5539315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.19,683.09,9.1
2025-03-21T00:55:10.3737143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.75,683.65,9.1
2025-03-21T00:55:11.4570036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.75,683.65,9.1
2025-03-21T00:55:13.2143222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.49,685.39,9.1
2025-03-21T00:55:16.0531135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.63,683.53,9.1
2025-03-21T00:55:18.8901207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.14,683.04,9.1
2025-03-21T00:55:21.7203330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.34,683.24,9.1
2025-03-21T00:55:21.7203330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.34,683.24,9.1
2025-03-21T00:55:24.5510638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.78,682.68,9.1
2025-03-21T00:55:27.3807849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.78,682.68,9.1
2025-03-21T00:55:30.2309949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.97,682.87,9.1
2025-03-21T00:55:31.4443531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.97,682.87,9.1
2025-03-21T00:55:33.0513757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.41,682.31,9.1
2025-03-21T00:55:35.8920500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.42,682.32,9.1
2025-03-21T00:55:38.7323704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.67,684.57,9.1
2025-03-21T00:55:41.5719995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.41,682.31,9.1
2025-03-21T00:55:41.5719995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.41,682.31,9.1
2025-03-21T00:55:44.4021484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.85,681.75,9.1
2025-03-21T00:55:47.2328534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.85,681.75,9.1
2025-03-21T00:55:50.0725352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.15,683.05,9.1
2025-03-21T00:55:51.4555602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.15,683.05,9.1
2025-03-21T00:55:52.9124944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.58,683.48,9.1
2025-03-21T00:55:55.7430778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.29,681.19,9.1
2025-03-21T00:55:58.5734045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.92,680.82,9.1
2025-03-21T00:56:01.4130932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.69,680.59,9.1
2025-03-21T00:56:01.4568844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.69,680.59,9.1
2025-03-21T00:56:04.2633541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.11,680.01,9.1
2025-03-21T00:56:07.0936996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.98,679.88,9.1
2025-03-21T00:56:09.9244437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.68,680.58,9.1
2025-03-21T00:56:11.4669695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.68,680.58,9.1
2025-03-21T00:56:12.7543414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.77,680.67,9.1
2025-03-21T00:56:15.6141797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.61,679.51,9.1
2025-03-21T00:56:18.4349343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.6,679.5,9.1
2025-03-21T00:56:21.2751171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.87,678.77,9.1
2025-03-21T00:56:21.4782387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.87,678.77,9.1
2025-03-21T00:56:24.1050912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.31,678.21,9.1
2025-03-21T00:56:26.9477018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.49,678.39,9.1
2025-03-21T00:56:29.7754283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.58,680.48,9.1
2025-03-21T00:56:31.4884260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.58,680.48,9.1
2025-03-21T00:56:32.6155662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.83,677.73,9.1
2025-03-21T00:56:35.4564350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.93,677.83,9.1
2025-03-21T00:56:38.2973133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.81,677.71,9.1
2025-03-21T00:56:41.1261948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.56,677.46,9.1
2025-03-21T00:56:41.4896316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.56,677.46,9.1
2025-03-21T00:56:43.9569192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.19,677.09,9.1
2025-03-21T00:56:46.7966059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.32,676.22,9.1
2025-03-21T00:56:49.6473322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.63,676.53,9.1
2025-03-21T00:56:51.5103105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.63,676.53,9.1
2025-03-21T00:56:53.1472047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.7,675.6,9.1
2025-03-21T00:56:55.9770347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.16,676.06,9.1
2025-03-21T00:56:58.8071392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.51,675.41,9.1
2025-03-21T00:57:01.6577875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.95,674.85,9.1
2025-03-21T00:57:01.6577875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.95,674.85,9.1
2025-03-21T00:57:04.4784728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.76,674.66,9.1
2025-03-21T00:57:06.6583602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.36,677.26,9.1
2025-03-21T00:57:09.4787504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.75,673.65,9.1
2025-03-21T00:57:11.5109279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.75,673.65,9.1
2025-03-21T00:57:12.3283916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.66,670.56,9.1
2025-03-21T00:57:15.1587611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.49,667.39,9.1
2025-03-21T00:57:17.9984859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.52,669.42,9.1
2025-03-21T00:57:20.8298934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.08,661.98,9.1
2025-03-21T00:57:21.5122371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.08,661.98,9.1
2025-03-21T00:57:24.3596705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.51,664.41,9.1
2025-03-21T00:57:27.1799015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.51,664.41,9.1
2025-03-21T00:57:29.9994234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.69,653.59,9.1
2025-03-21T00:57:31.5123597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.69,653.59,9.1
2025-03-21T00:57:32.8397115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.1,648,9.1
2025-03-21T00:57:35.6906451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.25,643.15,9.1
2025-03-21T00:57:38.5108472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.95,638.85,9.1
2025-03-21T00:57:41.3506875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.35,636.25,9.1
2025-03-21T00:57:41.5339135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.35,636.25,9.1
2025-03-21T00:57:44.1907937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T00:57:47.0314887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T00:57:49.8614093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.74,622.64,9.1
2025-03-21T00:57:51.5443596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.74,622.64,9.1
2025-03-21T00:57:52.6915170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.18,622.08,9.1
2025-03-21T00:57:55.5414152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.96,616.86,9.1
2025-03-21T00:57:58.3814563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.09,614.99,9.1
2025-03-21T00:58:01.2024508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.04,612.94,9.1
2025-03-21T00:58:01.5648708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.04,612.94,9.1
2025-03-21T00:58:04.0421220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.94,608.84,9.1
2025-03-21T00:58:06.8728619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.58,605.48,9.1
2025-03-21T00:58:09.7329236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.97,602.87,9.1
2025-03-21T00:58:11.5757833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.97,602.87,9.1
2025-03-21T00:58:12.5525483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.92,600.82,9.1
2025-03-21T00:58:15.3830344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.19,597.09,9.1
2025-03-21T00:58:17.5533906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.38,597.28,9.1
2025-03-21T00:58:20.4033140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.46,593.36,9.1
2025-03-21T00:58:21.5964290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.46,593.36,9.1
2025-03-21T00:58:23.2234892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.09,592.99,9.1
2025-03-21T00:58:26.0638824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.1,590,9.1
2025-03-21T00:58:28.9036582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.43,588.33,9.1
2025-03-21T00:58:31.7538821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.31,587.21,9.1
2025-03-21T00:58:31.7538821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.31,587.21,9.1
2025-03-21T00:58:34.5643618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595,585.9,9.1
2025-03-21T00:58:37.4044430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.28,584.18,9.1
2025-03-21T00:58:40.2346386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.2,583.1,9.1
2025-03-21T00:58:41.6279538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.2,583.1,9.1
2025-03-21T00:58:43.0950363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.65,582.55,9.1
2025-03-21T00:58:45.9148111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.97,580.87,9.1
2025-03-21T00:58:48.7556681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.78,580.68,9.1
2025-03-21T00:58:51.5851893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.66,579.56,9.1
2025-03-21T00:58:51.6515137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.66,579.56,9.1
2025-03-21T00:58:54.4355777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.92,578.82,9.1
2025-03-21T00:58:57.2557279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.17,578.07,9.1
2025-03-21T00:59:00.0957396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.42,577.32,9.1
2025-03-21T00:59:01.6491733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.42,577.32,9.1
2025-03-21T00:59:02.9459670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.42,577.32,9.1
2025-03-21T00:59:05.7783108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.3,576.2,9.1
2025-03-21T00:59:08.6068338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.93,575.83,9.1
2025-03-21T00:59:11.4371388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.16,575.06,9.1
2025-03-21T00:59:11.6593751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.16,575.06,9.1
2025-03-21T00:59:14.2773411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.37,575.27,9.1
2025-03-21T00:59:17.1275926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.88,573.78,9.1
2025-03-21T00:59:19.9473645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.13,573.03,9.1
2025-03-21T00:59:21.6808542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.13,573.03,9.1
2025-03-21T00:59:22.7880428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.46,571.36,9.1
2025-03-21T00:59:25.6276913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.46,571.36,9.1
2025-03-21T00:59:28.4684590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.15,570.05,9.1
2025-03-21T00:59:31.2987581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.41,569.31,9.1
2025-03-21T00:59:31.6811239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.41,569.31,9.1
2025-03-21T00:59:34.1213747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.29,568.19,9.1
2025-03-21T00:59:36.9545436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.54,567.44,9.1
2025-03-21T00:59:39.8047431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.98,566.88,9.1
2025-03-21T00:59:41.6678627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.98,566.88,9.1
2025-03-21T00:59:42.6246917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.86,565.76,9.1
2025-03-21T00:59:45.4555111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.12,565.02,9.1
2025-03-21T00:59:48.2958121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.12,565.02,9.1
2025-03-21T00:59:51.1351794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.37,564.27,9.1
2025-03-21T00:59:51.6780810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.37,564.27,9.1
2025-03-21T00:59:53.9682540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.44,563.34,9.1
2025-03-21T00:59:56.8055133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.07,562.97,9.1
2025-03-21T00:59:59.6466412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.51,562.41,9.1
2025-03-21T01:00:01.6791331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.51,562.41,9.1
2025-03-21T01:00:02.4965972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.32,562.22,9.1
2025-03-21T01:00:05.3164432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.32,562.22,9.1
2025-03-21T01:00:08.1465634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.01,560.91,9.1
2025-03-21T01:00:10.9871577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.45,560.35,9.1
2025-03-21T01:00:11.7000880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.45,560.35,9.1
2025-03-21T01:00:13.8367851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.9,559.8,9.1
2025-03-21T01:00:16.6609586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.08,559.98,9.1
2025-03-21T01:00:19.4973553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.15,559.05,9.1
2025-03-21T01:00:21.7007882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.15,559.05,9.1
2025-03-21T01:00:22.3280652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.34,559.24,9.1
2025-03-21T01:00:25.1778176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.96,558.86,9.1
2025-03-21T01:00:27.9983044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.96,558.86,9.1
2025-03-21T01:00:30.8480591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.64,558.54,9.1
2025-03-21T01:00:31.7013471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.64,558.54,9.1
2025-03-21T01:00:33.6785099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.84,557.74,9.1
2025-03-21T01:00:36.5185577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.59,558.49,9.1
2025-03-21T01:00:39.3494354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.66,557.56,9.1
2025-03-21T01:00:41.7119451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.66,557.56,9.1
2025-03-21T01:00:42.1789238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.84,557.74,9.1
2025-03-21T01:00:45.0190819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.47,557.37,9.1
2025-03-21T01:00:47.8691256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.03,557.93,9.1
2025-03-21T01:00:50.6992893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.66,557.56,9.1
2025-03-21T01:00:51.7129531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.66,557.56,9.1
2025-03-21T01:00:53.5303335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.84,557.74,9.1
2025-03-21T01:00:56.3704255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.47,557.37,9.1
2025-03-21T01:00:59.2102552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.65,557.55,9.1
2025-03-21T01:01:02.0409576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.28,557.18,9.1
2025-03-21T01:01:02.0409576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.28,557.18,9.1
2025-03-21T01:01:04.8806414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.97,557.87,9.1
2025-03-21T01:01:07.7106158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.66,557.56,9.1
2025-03-21T01:01:10.5612399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.4,558.3,9.1
2025-03-21T01:01:11.7346021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.4,558.3,9.1
2025-03-21T01:01:13.3814387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.03,557.93,9.1
2025-03-21T01:01:16.2213562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.4,558.3,9.1
2025-03-21T01:01:19.0512764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.59,558.49,9.1
2025-03-21T01:01:21.9018833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.71,559.61,9.1
2025-03-21T01:01:21.9018833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.71,559.61,9.1
2025-03-21T01:01:24.7221626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.34,559.24,9.1
2025-03-21T01:01:27.5626117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.27,560.17,9.1
2025-03-21T01:01:30.3924167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.08,559.98,9.1
2025-03-21T01:01:31.7654780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.08,559.98,9.1
2025-03-21T01:01:33.2430303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.13,562.03,9.1
2025-03-21T01:01:36.0725132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.83,560.73,9.1
2025-03-21T01:01:38.9132737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.2,561.1,9.1
2025-03-21T01:01:41.7429392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.13,562.03,9.1
2025-03-21T01:01:41.7658457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.13,562.03,9.1
2025-03-21T01:01:44.5936347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.95,561.85,9.1
2025-03-21T01:01:47.4134217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.51,562.41,9.1
2025-03-21T01:01:50.2538403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.51,562.41,9.1
2025-03-21T01:01:51.7664945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.51,562.41,9.1
2025-03-21T01:01:53.0938530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.88,562.78,9.1
2025-03-21T01:01:55.9445016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.68,562.58,9.1
2025-03-21T01:01:58.7544220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.88,562.78,9.1
2025-03-21T01:02:01.5946948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.13,562.03,9.1
2025-03-21T01:02:01.7878623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.13,562.03,9.1
2025-03-21T01:02:04.4354322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.95,561.85,9.1
2025-03-21T01:02:07.2848629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.32,562.22,9.1
2025-03-21T01:02:10.1056298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.95,561.85,9.1
2025-03-21T01:02:11.7886820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.95,561.85,9.1
2025-03-21T01:02:12.9352724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.39,561.29,9.1
2025-03-21T01:02:15.7758820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.39,561.29,9.1
2025-03-21T01:02:18.6261274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.01,560.91,9.1
2025-03-21T01:02:21.4462703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.01,560.91,9.1
2025-03-21T01:02:21.7986945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.01,560.91,9.1
2025-03-21T01:02:24.2862059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.08,559.98,9.1
2025-03-21T01:02:27.1164401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.64,560.54,9.1
2025-03-21T01:02:29.9670663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.34,559.24,9.1
2025-03-21T01:02:31.7996179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.34,559.24,9.1
2025-03-21T01:02:32.7972582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.71,559.61,9.1
2025-03-21T01:02:35.6268534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.96,558.86,9.1
2025-03-21T01:02:38.4672325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.34,559.24,9.1
2025-03-21T01:02:41.3174131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.4,558.3,9.1
2025-03-21T01:02:41.8003489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.4,558.3,9.1
2025-03-21T01:02:44.1376126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.03,557.93,9.1
2025-03-21T01:02:46.9782721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.47,557.37,9.1
2025-03-21T01:02:49.8079146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.66,557.56,9.1
2025-03-21T01:02:51.8016114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.66,557.56,9.1
2025-03-21T01:02:52.6578949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.54,556.44,9.1
2025-03-21T01:02:55.4788542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.35,556.25,9.1
2025-03-21T01:02:58.3185501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.17,556.07,9.1
2025-03-21T01:03:01.1485140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.42,555.32,9.1
2025-03-21T01:03:01.8016990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.42,555.32,9.1
2025-03-21T01:03:03.9995078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.42,555.32,9.1
2025-03-21T01:03:06.9297174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.49,554.39,9.1
2025-03-21T01:03:09.6696463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.67,554.57,9.1
2025-03-21T01:03:11.8024382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.67,554.57,9.1
2025-03-21T01:03:12.5093270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.37,553.27,9.1
2025-03-21T01:03:15.3401933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.56,553.46,9.1
2025-03-21T01:03:18.1702040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.18,553.08,9.1
2025-03-21T01:03:21.0100426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.81,552.71,9.1
2025-03-21T01:03:21.8235359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.81,552.71,9.1
2025-03-21T01:03:23.8507789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.25,552.15,9.1
2025-03-21T01:03:26.6904653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.88,551.78,9.1
2025-03-21T01:03:29.5211624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.13,551.03,9.1
2025-03-21T01:03:31.8241810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.13,551.03,9.1
2025-03-21T01:03:32.3508927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.38,550.28,9.1
2025-03-21T01:03:35.1908737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.38,550.28,9.1
2025-03-21T01:03:38.0318735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.64,549.54,9.1
2025-03-21T01:03:40.8619673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.64,549.54,9.1
2025-03-21T01:03:41.8347766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.64,549.54,9.1
2025-03-21T01:03:43.6917194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-03-21T01:03:46.5323715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-03-21T01:03:49.3820120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.96,547.86,9.1
2025-03-21T01:03:52.2000088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.59,547.49,9.1
2025-03-21T01:03:52.2000088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.59,547.49,9.1
2025-03-21T01:03:55.0384117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.03,546.93,9.1
2025-03-21T01:03:57.8685800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.84,546.74,9.1
2025-03-21T01:04:00.7092473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.1,546,9.1
2025-03-21T01:04:01.8515576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.1,546,9.1
2025-03-21T01:04:03.5393406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.1,546,9.1
2025-03-21T01:04:06.3694095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.35,545.25,9.1
2025-03-21T01:04:09.2099851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.98,544.88,9.1
2025-03-21T01:04:12.0596349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.42,544.32,9.1
2025-03-21T01:04:12.0596349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.42,544.32,9.1
2025-03-21T01:04:14.8795329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.86,543.76,9.1
2025-03-21T01:04:17.7206466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.67,543.57,9.1
2025-03-21T01:04:20.5503474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.3,543.2,9.1
2025-03-21T01:04:21.8937663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.3,543.2,9.1
2025-03-21T01:04:23.4002170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.74,542.64,9.1
2025-03-21T01:04:26.2209936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.18,542.08,9.1
2025-03-21T01:04:29.0710398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.18,542.08,9.1
2025-03-21T01:04:31.9007701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.43,541.33,9.1
2025-03-21T01:04:31.9037768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.43,541.33,9.1
2025-03-21T01:04:34.7514082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.62,541.52,9.1
2025-03-21T01:04:37.5716867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.13,540.03,9.1
2025-03-21T01:04:40.4020717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.5,540.4,9.1
2025-03-21T01:04:41.9249410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.5,540.4,9.1
2025-03-21T01:04:43.2423914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.13,540.03,9.1
2025-03-21T01:04:46.0920412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.38,539.28,9.1
2025-03-21T01:04:48.9221579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.01,538.91,9.1
2025-03-21T01:04:51.7528717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.64,538.54,9.1
2025-03-21T01:04:51.9251381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.64,538.54,9.1
2025-03-21T01:04:54.5825392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.45,538.35,9.1
2025-03-21T01:04:57.4329761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.7,537.6,9.1
2025-03-21T01:05:00.2640960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.7,537.6,9.1
2025-03-21T01:05:01.9365693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.7,537.6,9.1
2025-03-21T01:05:03.0936719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.96,536.86,9.1
2025-03-21T01:05:05.9333497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.96,536.86,9.1
2025-03-21T01:05:08.7738100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.21,536.11,9.1
2025-03-21T01:05:11.6036897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.84,535.74,9.1
2025-03-21T01:05:11.9372433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.84,535.74,9.1
2025-03-21T01:05:14.4443766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.65,535.55,9.1
2025-03-21T01:05:17.2763450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.47,535.37,9.1
2025-03-21T01:05:20.1343125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.72,534.62,9.1
2025-03-21T01:05:21.9376784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.72,534.62,9.1
2025-03-21T01:05:22.9543198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.72,534.62,9.1
2025-03-21T01:05:25.7850321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.16,534.06,9.1
2025-03-21T01:05:28.6247405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.79,533.69,9.1
2025-03-21T01:05:31.4650077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.6,533.5,9.1
2025-03-21T01:05:31.9581499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.6,533.5,9.1
2025-03-21T01:05:34.2951243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.67,532.57,9.1
2025-03-21T01:05:37.1353359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.48,532.38,9.1
2025-03-21T01:05:39.9661923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.3,532.2,9.1
2025-03-21T01:05:41.9585656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.3,532.2,9.1
2025-03-21T01:05:42.8158239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.3,532.2,9.1
2025-03-21T01:05:45.6366019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.99,530.89,9.1
2025-03-21T01:05:48.4764769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.36,531.26,9.1
2025-03-21T01:05:51.3172150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.81,530.71,9.1
2025-03-21T01:05:51.9594574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.81,530.71,9.1
2025-03-21T01:05:54.1568931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.06,529.96,9.1
2025-03-21T01:05:56.9774815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.43,530.33,9.1
2025-03-21T01:05:59.8273203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.5,529.4,9.1
2025-03-21T01:06:01.9707169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.5,529.4,9.1
2025-03-21T01:06:02.6679719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.5,529.4,9.1
2025-03-21T01:06:05.4974654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.13,529.03,9.1
2025-03-21T01:06:08.3278428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.38,528.28,9.1
2025-03-21T01:06:11.1685227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.75,528.65,9.1
2025-03-21T01:06:11.9909847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.75,528.65,9.1
2025-03-21T01:06:14.0079767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.01,527.91,9.1
2025-03-21T01:06:16.8486486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.01,527.91,9.1
2025-03-21T01:06:19.6684279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.33,526.23,9.1
2025-03-21T01:06:21.9913557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.33,526.23,9.1
2025-03-21T01:06:22.5090983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.96,525.86,9.1
2025-03-21T01:06:25.3588436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.47,524.37,9.1
2025-03-21T01:06:28.1895663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.47,524.37,9.1
2025-03-21T01:06:31.0197111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.23,522.13,9.1
2025-03-21T01:06:31.9924947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.23,522.13,9.1
2025-03-21T01:06:33.8597985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.97,522.87,9.1
2025-03-21T01:06:36.6900902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.3,521.2,9.1
2025-03-21T01:06:39.5405683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.3,521.2,9.1
2025-03-21T01:06:42.3606560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.99,519.89,9.1
2025-03-21T01:06:42.3606560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.99,519.89,9.1
2025-03-21T01:06:45.2002068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.8,519.7,9.1
2025-03-21T01:06:48.0309306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.62,519.52,9.1
2025-03-21T01:06:50.8814405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.5,518.4,9.1
2025-03-21T01:06:52.0135182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.5,518.4,9.1
2025-03-21T01:06:53.7111604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.68,518.58,9.1
2025-03-21T01:06:56.5413657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.12,518.02,9.1
2025-03-21T01:06:59.3814338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.19,517.09,9.1
2025-03-21T01:07:02.2236975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.75,517.65,9.1
2025-03-21T01:07:02.2236975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.75,517.65,9.1
2025-03-21T01:07:05.0515129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.19,517.09,9.1
2025-03-21T01:07:07.8824531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.94,517.84,9.1
2025-03-21T01:07:10.7222292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.45,516.35,9.1
2025-03-21T01:07:12.0455143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.45,516.35,9.1
2025-03-21T01:07:13.5729286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.57,517.47,9.1
2025-03-21T01:07:16.3930672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.63,516.53,9.1
2025-03-21T01:07:19.2325287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.51,517.41,9.1
2025-03-21T01:07:22.0726988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.38,517.28,9.1
2025-03-21T01:07:22.0726988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.38,517.28,9.1
2025-03-21T01:07:24.9236695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.19,517.09,9.1
2025-03-21T01:07:27.7434572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.38,517.28,9.1
2025-03-21T01:07:30.5737911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.75,517.65,9.1
2025-03-21T01:07:32.0571221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.75,517.65,9.1
2025-03-21T01:07:33.4235943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.5,518.4,9.1
2025-03-21T01:07:36.2637206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.12,518.02,9.1
2025-03-21T01:07:39.0942532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.5,518.4,9.1
2025-03-21T01:07:41.9150612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.06,518.96,9.1
2025-03-21T01:07:42.0574408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.06,518.96,9.1
2025-03-21T01:07:44.7652138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.06,518.96,9.1
2025-03-21T01:07:47.6152600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.06,518.96,9.1
2025-03-21T01:07:50.4353079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.31,518.21,9.1
2025-03-21T01:07:52.0781722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.31,518.21,9.1
2025-03-21T01:07:53.2650258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.68,518.58,9.1
2025-03-21T01:07:56.0955962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.94,517.84,9.1
2025-03-21T01:07:58.9454908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.75,517.65,9.1
2025-03-21T01:08:01.7759842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.38,517.28,9.1
2025-03-21T01:08:02.0786936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.38,517.28,9.1
2025-03-21T01:08:04.6057177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.19,517.09,9.1
2025-03-21T01:08:07.4459957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.01,516.91,9.1
2025-03-21T01:08:10.2727082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.63,516.53,9.1
2025-03-21T01:08:12.0649489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.63,516.53,9.1
2025-03-21T01:08:13.1024356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.82,516.72,9.1
2025-03-21T01:08:15.9431838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.89,515.79,9.1
2025-03-21T01:08:18.7725915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.84,515.74,9.1
2025-03-21T01:08:21.6232034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.07,515.97,9.1
2025-03-21T01:08:22.0764464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.07,515.97,9.1
2025-03-21T01:08:25.1331318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.51,515.41,9.1
2025-03-21T01:08:27.9538948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.51,515.41,9.1
2025-03-21T01:08:30.7935875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.77,514.67,9.1
2025-03-21T01:08:32.0770405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.77,514.67,9.1
2025-03-21T01:08:33.6442223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.51,515.41,9.1
2025-03-21T01:08:36.4539527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.95,514.85,9.1
2025-03-21T01:08:38.6344873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.19,514.09,9.1
2025-03-21T01:08:41.4748110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.77,514.67,9.1
2025-03-21T01:08:42.0971112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.77,514.67,9.1
2025-03-21T01:08:44.3149132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.58,514.48,9.1
2025-03-21T01:08:47.1446365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.21,514.11,9.1
2025-03-21T01:08:49.9850519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.4,514.3,9.1
2025-03-21T01:08:52.0980620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.4,514.3,9.1
2025-03-21T01:08:52.8149309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.02,513.92,9.1
2025-03-21T01:08:55.6558872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.02,513.92,9.1
2025-03-21T01:08:58.4856370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.46,513.36,9.1
2025-03-21T01:09:01.3255740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.4,514.3,9.1
2025-03-21T01:09:02.0990537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.4,514.3,9.1
2025-03-21T01:09:04.1565320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.46,513.36,9.1
2025-03-21T01:09:07.0064314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.4,514.3,9.1
2025-03-21T01:09:09.8361380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.57,513.47,9.1
2025-03-21T01:09:12.1192537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.57,513.47,9.1
2025-03-21T01:09:12.6668617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.65,513.55,9.1
2025-03-21T01:09:15.4968608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.65,513.55,9.1
2025-03-21T01:09:18.3467752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.84,513.74,9.1
2025-03-21T01:09:21.1774901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.65,513.55,9.1
2025-03-21T01:09:22.1303674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.65,513.55,9.1
2025-03-21T01:09:24.0072246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.21,514.11,9.1
2025-03-21T01:09:26.8481713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.95,513.85,9.1
2025-03-21T01:09:29.6876138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.4,514.3,9.1
2025-03-21T01:09:32.1514770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.4,514.3,9.1
2025-03-21T01:09:32.5281114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.84,513.74,9.1
2025-03-21T01:09:35.3588458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.6,513.5,9.1
2025-03-21T01:09:38.1882454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.77,514.67,9.1
2025-03-21T01:09:41.0291481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.02,513.92,9.1
2025-03-21T01:09:42.1512808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.02,513.92,9.1
2025-03-21T01:09:43.8688133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.58,514.48,9.1
2025-03-21T01:09:46.7094937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.02,513.92,9.1
2025-03-21T01:09:49.5294324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.77,514.67,9.1
2025-03-21T01:09:52.3991252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.77,514.67,9.1
2025-03-21T01:09:52.3991252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.77,514.67,9.1
2025-03-21T01:09:55.2101351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.15,514.05,9.1
2025-03-21T01:09:58.0404065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.95,514.85,9.1
2025-03-21T01:10:00.8806334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.77,514.67,9.1
2025-03-21T01:10:02.1830041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.77,514.67,9.1
2025-03-21T01:10:03.7199542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.94,514.84,9.1
2025-03-21T01:10:06.5508658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.57,514.47,9.1
2025-03-21T01:10:09.3845438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.95,514.85,9.1
2025-03-21T01:10:12.2308447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.4,514.3,9.1
2025-03-21T01:10:12.2308447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.4,514.3,9.1
2025-03-21T01:10:15.0712002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.58,514.48,9.1
2025-03-21T01:10:17.9011246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.95,514.85,9.1
2025-03-21T01:10:20.7318305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.95,514.85,9.1
2025-03-21T01:10:22.1946335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.95,514.85,9.1
2025-03-21T01:10:23.5722219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.14,515.04,9.1
2025-03-21T01:10:26.4119157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.07,514.97,9.1
2025-03-21T01:10:29.2419634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.14,515.04,9.1
2025-03-21T01:10:32.0824855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.33,515.23,9.1
2025-03-21T01:10:32.2148973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.33,515.23,9.1
2025-03-21T01:10:34.9228065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.68,515.58,9.1
2025-03-21T01:10:37.7628071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.33,515.23,9.1
2025-03-21T01:10:40.5828831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.14,515.04,9.1
2025-03-21T01:10:42.2160603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.14,515.04,9.1
2025-03-21T01:10:43.4228128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.07,515.97,9.1
2025-03-21T01:10:46.2535373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.89,515.79,9.1
2025-03-21T01:10:49.1032675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.07,515.97,9.1
2025-03-21T01:10:51.9342132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.07,515.97,9.1
2025-03-21T01:10:52.2169984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.07,515.97,9.1
2025-03-21T01:10:54.7742102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.07,515.97,9.1
2025-03-21T01:10:57.6038073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.89,515.79,9.1
2025-03-21T01:11:00.4444967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.45,516.35,9.1
2025-03-21T01:11:02.2275486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.45,516.35,9.1
2025-03-21T01:11:03.2741733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.45,516.35,9.1
2025-03-21T01:11:06.1151722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.63,516.53,9.1
2025-03-21T01:11:08.9450462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.62,516.52,9.1
2025-03-21T01:11:11.7948802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.01,516.91,9.1
2025-03-21T01:11:12.2280015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.01,516.91,9.1
2025-03-21T01:11:14.6157527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.92,516.82,9.1
2025-03-21T01:11:17.4658065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.9,516.8,9.1
2025-03-21T01:11:20.2961928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.19,517.09,9.1
2025-03-21T01:11:22.2287057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.19,517.09,9.1
2025-03-21T01:11:23.1357639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.57,517.47,9.1
2025-03-21T01:11:25.9666036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.57,517.47,9.1
2025-03-21T01:11:28.8059742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.94,517.84,9.1
2025-03-21T01:11:31.6368370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.75,517.65,9.1
2025-03-21T01:11:32.2292606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.75,517.65,9.1
2025-03-21T01:11:34.4769957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.12,518.02,9.1
2025-03-21T01:11:37.3069244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.94,517.84,9.1
2025-03-21T01:11:40.1468879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.12,518.02,9.1
2025-03-21T01:11:42.2299176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.12,518.02,9.1
2025-03-21T01:11:42.9778663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.87,518.77,9.1
2025-03-21T01:11:45.8277074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.47,518.37,9.1
2025-03-21T01:11:48.6578169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.64,518.54,9.1
2025-03-21T01:11:51.4878517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.06,518.96,9.1
2025-03-21T01:11:52.2306303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.06,518.96,9.1
2025-03-21T01:11:54.3282128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.5,518.4,9.1
2025-03-21T01:11:57.1681730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.06,518.96,9.1
2025-03-21T01:11:59.9985839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.24,519.14,9.1
2025-03-21T01:12:02.2319012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.24,519.14,9.1
2025-03-21T01:12:02.8392644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.62,519.52,9.1
2025-03-21T01:12:05.6720431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.62,519.52,9.1
2025-03-21T01:12:08.5287097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.24,519.14,9.1
2025-03-21T01:12:11.3398346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.13,520.03,9.1
2025-03-21T01:12:12.2518860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.13,520.03,9.1
2025-03-21T01:12:14.1795180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.79,519.69,9.1
2025-03-21T01:12:17.0202877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.18,520.08,9.1
2025-03-21T01:12:19.8599627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.13,520.03,9.1
2025-03-21T01:12:22.2633522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.13,520.03,9.1
2025-03-21T01:12:22.6904930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.18,520.08,9.1
2025-03-21T01:12:25.5265167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.36,520.26,9.1
2025-03-21T01:12:28.3463121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.7,519.6,9.1
2025-03-21T01:12:31.1969777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.36,520.26,9.1
2025-03-21T01:12:32.2593963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.36,520.26,9.1
2025-03-21T01:12:34.0170697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.16,520.06,9.1
2025-03-21T01:12:36.8567515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.18,520.08,9.1
2025-03-21T01:12:39.6968088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.18,520.08,9.1
2025-03-21T01:12:42.5372424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.99,519.89,9.1
2025-03-21T01:12:42.5372424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.99,519.89,9.1
2025-03-21T01:12:45.3679662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.83,519.73,9.1
2025-03-21T01:12:48.2076368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.24,519.14,9.1
2025-03-21T01:12:51.0383248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.99,519.89,9.1
2025-03-21T01:12:52.2709716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.99,519.89,9.1
2025-03-21T01:12:53.8879606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.87,518.77,9.1
2025-03-21T01:12:56.7179867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.06,518.96,9.1
2025-03-21T01:12:59.5490130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.5,518.4,9.1
2025-03-21T01:13:02.3789763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.24,519.14,9.1
2025-03-21T01:13:02.3789763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.24,519.14,9.1
2025-03-21T01:13:05.2392801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.31,518.21,9.1
2025-03-21T01:13:08.0488076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.86,517.76,9.1
2025-03-21T01:13:10.8896798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.75,517.65,9.1
2025-03-21T01:13:12.2924116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.75,517.65,9.1
2025-03-21T01:13:13.7192210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.75,517.65,9.1
2025-03-21T01:13:16.5798608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.36,517.26,9.1
2025-03-21T01:13:19.3999170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.19,517.09,9.1
2025-03-21T01:13:22.2399875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.63,516.53,9.1
2025-03-21T01:13:22.2927736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.63,516.53,9.1
2025-03-21T01:13:25.0699683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.01,516.91,9.1
2025-03-21T01:13:27.9206070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.89,515.79,9.1
2025-03-21T01:13:30.7411674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.51,515.41,9.1
2025-03-21T01:13:32.2934403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.51,515.41,9.1
2025-03-21T01:13:33.5809883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.51,515.41,9.1
2025-03-21T01:13:36.4215822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.14,515.04,9.1
2025-03-21T01:13:39.2616661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.95,514.85,9.1
2025-03-21T01:13:42.0920219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.4,514.3,9.1
2025-03-21T01:13:42.3041139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.4,514.3,9.1
2025-03-21T01:13:44.9317632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.01,513.91,9.1
2025-03-21T01:13:47.7515291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.4,513.3,9.1
2025-03-21T01:13:50.6022080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.96,512.86,9.1
2025-03-21T01:13:52.3050448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.96,512.86,9.1
2025-03-21T01:13:53.4321296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.02,511.92,9.1
2025-03-21T01:13:56.2722561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.06,511.96,9.1
2025-03-21T01:13:59.1023597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.81,510.71,9.1
2025-03-21T01:14:01.9530489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.62,510.52,9.1
2025-03-21T01:14:02.3055110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.62,510.52,9.1
2025-03-21T01:14:04.7828560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.65,509.55,9.1
2025-03-21T01:14:07.6232815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.17,509.07,9.1
2025-03-21T01:14:10.4539788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.25,508.15,9.1
2025-03-21T01:14:12.3061705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.25,508.15,9.1
2025-03-21T01:14:13.3038308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.02,506.92,9.1
2025-03-21T01:14:16.1236326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.07,506.97,9.1
2025-03-21T01:14:18.9637893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.44,505.34,9.1
2025-03-21T01:14:21.7939539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.91,505.81,9.1
2025-03-21T01:14:22.3077194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.91,505.81,9.1
2025-03-21T01:14:24.6442216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.13,505.03,9.1
2025-03-21T01:14:27.4745859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.62,505.52,9.1
2025-03-21T01:14:30.3046271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.36,506.26,9.1
2025-03-21T01:14:32.3080642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.36,506.26,9.1
2025-03-21T01:14:33.1356445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.12,507.02,9.1
2025-03-21T01:14:35.9856147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.8,508.7,9.1
2025-03-21T01:14:38.8154095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.92,509.82,9.1
2025-03-21T01:14:41.6454269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.9,512.8,9.1
2025-03-21T01:14:42.3085870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.9,512.8,9.1
2025-03-21T01:14:44.4860544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.09,512.99,9.1
2025-03-21T01:14:47.3362256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.91,514.81,9.1
2025-03-21T01:14:50.1566379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.58,514.48,9.1
2025-03-21T01:14:52.3098019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.58,514.48,9.1
2025-03-21T01:14:52.9868705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.65,515.55,9.1
2025-03-21T01:14:55.8263973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.62,515.52,9.1
2025-03-21T01:14:58.6772772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.14,516.04,9.1
2025-03-21T01:15:01.4971182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.14,515.04,9.1
2025-03-21T01:15:02.3305717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.14,515.04,9.1
2025-03-21T01:15:04.3369506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.25,516.15,9.1
2025-03-21T01:15:07.1676623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.51,515.41,9.1
2025-03-21T01:15:10.0178786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.14,515.04,9.1
2025-03-21T01:15:12.3413100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.14,515.04,9.1
2025-03-21T01:15:12.8480961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.77,514.67,9.1
2025-03-21T01:15:15.6882458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.21,514.11,9.1
2025-03-21T01:15:18.5179680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.21,514.11,9.1
2025-03-21T01:15:21.3685916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.28,513.18,9.1
2025-03-21T01:15:22.3613193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.28,513.18,9.1
2025-03-21T01:15:24.1886171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.46,513.36,9.1
2025-03-21T01:15:27.0193458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.84,513.74,9.1
2025-03-21T01:15:29.8696670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.65,513.55,9.1
2025-03-21T01:15:32.7093567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.46,513.36,9.1
2025-03-21T01:15:32.7093567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.46,513.36,9.1
2025-03-21T01:15:36.2099229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.02,513.92,9.1
2025-03-21T01:15:39.0400116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.92,513.82,9.1
2025-03-21T01:15:41.8697591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.74,513.64,9.1
2025-03-21T01:15:42.3830105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.74,513.64,9.1
2025-03-21T01:15:44.7201063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.65,513.55,9.1
2025-03-21T01:15:47.5508373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.21,514.11,9.1
2025-03-21T01:15:49.7108527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.03,513.93,9.1
2025-03-21T01:15:52.5504175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.22,513.12,9.1
2025-03-21T01:15:52.5504175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.22,513.12,9.1
2025-03-21T01:15:55.4009246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.09,513.99,9.1
2025-03-21T01:15:58.2316499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.26,513.16,9.1
2025-03-21T01:16:01.0613840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.14,514.04,9.1
2025-03-21T01:16:02.3945958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.14,514.04,9.1
2025-03-21T01:16:03.8933473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.28,513.18,9.1
2025-03-21T01:16:06.7419033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.4,513.3,9.1
2025-03-21T01:16:09.5720451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.84,513.74,9.1
2025-03-21T01:16:12.4019367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.72,512.62,9.1
2025-03-21T01:16:12.4149017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.72,512.62,9.1
2025-03-21T01:16:15.2419227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.71,512.61,9.1
2025-03-21T01:16:18.0826357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.53,512.43,9.1
2025-03-21T01:16:20.9226036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.51,512.41,9.1
2025-03-21T01:16:22.4161368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.51,512.41,9.1
2025-03-21T01:16:23.7434265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.85,511.75,9.1
2025-03-21T01:16:26.5830957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.34,512.24,9.1
2025-03-21T01:16:29.4337264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.76,511.66,9.1
2025-03-21T01:16:32.2533867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.72,512.62,9.1
2025-03-21T01:16:32.4266274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.72,512.62,9.1
2025-03-21T01:16:35.0936675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.68,511.58,9.1
2025-03-21T01:16:37.9236886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.97,511.87,9.1
2025-03-21T01:16:40.7739738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.6,511.5,9.1
2025-03-21T01:16:42.4256638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.6,511.5,9.1
2025-03-21T01:16:43.5944325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.41,511.31,9.1
2025-03-21T01:16:46.4204759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.2,511.1,9.1
2025-03-21T01:16:49.2610083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.04,510.94,9.1
2025-03-21T01:16:52.1006789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.17,511.07,9.1
2025-03-21T01:16:52.4332467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.17,511.07,9.1
2025-03-21T01:16:54.9308233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.85,510.75,9.1
2025-03-21T01:16:57.7707687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.41,511.31,9.1
2025-03-21T01:17:00.6012452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.78,511.68,9.1
2025-03-21T01:17:02.4343609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.78,511.68,9.1
2025-03-21T01:17:03.4519495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.78,511.68,9.1
2025-03-21T01:17:06.2721468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.9,512.8,9.1
2025-03-21T01:17:09.1224321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.29,513.19,9.1
2025-03-21T01:17:11.9518715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.7,515.6,9.1
2025-03-21T01:17:12.4447395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.7,515.6,9.1
2025-03-21T01:17:14.7927120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.06,518.96,9.1
2025-03-21T01:17:17.6224334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.06,518.96,9.1
2025-03-21T01:17:20.4525312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.18,520.08,9.1
2025-03-21T01:17:22.4654475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.18,520.08,9.1
2025-03-21T01:17:23.2928594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.48,520.38,9.1
2025-03-21T01:17:26.1332174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.48,521.38,9.1
2025-03-21T01:17:28.9733987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.47,521.37,9.1
2025-03-21T01:17:31.8137524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.36,522.26,9.1
2025-03-21T01:17:32.4760696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.36,522.26,9.1
2025-03-21T01:17:34.6438766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.23,522.13,9.1
2025-03-21T01:17:37.4840581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.53,523.43,9.1
2025-03-21T01:17:40.3141937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.53,523.43,9.1
2025-03-21T01:17:42.4768422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.53,523.43,9.1
2025-03-21T01:17:43.1548730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.02,524.92,9.1
2025-03-21T01:17:45.9847255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.58,525.48,9.1
2025-03-21T01:17:48.8350471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.19,528.09,9.1
2025-03-21T01:17:51.6551637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.57,528.47,9.1
2025-03-21T01:17:52.4776258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.57,528.47,9.1
2025-03-21T01:17:54.4950681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.87,529.77,9.1
2025-03-21T01:17:57.3249926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.43,530.33,9.1
2025-03-21T01:18:00.1755717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.11,532.01,9.1
2025-03-21T01:18:02.4790311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.11,532.01,9.1
2025-03-21T01:18:02.9957870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.6,533.5,9.1
2025-03-21T01:18:05.8364593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.84,535.74,9.1
2025-03-21T01:18:08.6761396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.69,540.59,9.1
2025-03-21T01:18:11.5168224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.6,544.5,9.1
2025-03-21T01:18:12.4796340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.6,544.5,9.1
2025-03-21T01:18:14.3467375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.28,546.18,9.1
2025-03-21T01:18:17.1867503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.05,547.95,9.1
2025-03-21T01:18:20.0165551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.4,548.3,9.1
2025-03-21T01:18:22.5004880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.4,548.3,9.1
2025-03-21T01:18:22.8670363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.49,548.39,9.1
2025-03-21T01:18:25.6895745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-03-21T01:18:28.5278978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-03-21T01:18:31.3579443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.76,549.66,9.1
2025-03-21T01:18:32.5009845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.76,549.66,9.1
2025-03-21T01:18:34.2075711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.01,549.91,9.1
2025-03-21T01:18:37.0384135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.48,550.38,9.1
2025-03-21T01:18:39.8684776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.32,551.22,9.1
2025-03-21T01:18:42.7085134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.99,550.89,9.1
2025-03-21T01:18:42.7085134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.99,550.89,9.1
2025-03-21T01:18:45.5542814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.95,550.85,9.1
2025-03-21T01:18:48.3790925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.5,551.4,9.1
2025-03-21T01:18:51.2189553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.91,545.81,9.1
2025-03-21T01:18:52.5123477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.91,545.81,9.1
2025-03-21T01:18:54.0496739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-03-21T01:18:56.8999950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-03-21T01:18:59.7198734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-03-21T01:19:02.5595481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-03-21T01:19:02.5595481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-03-21T01:19:05.3898843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,-6.7,9.1
2025-03-21T01:19:08.2506729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.15,501.05,9.1
2025-03-21T01:19:11.0707446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.41,500.31,9.1
2025-03-21T01:19:12.5234648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.41,500.31,9.1
2025-03-21T01:19:13.9104189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.1,499,9.1
2025-03-21T01:19:16.7414371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.1,499,9.1
2025-03-21T01:19:19.5910566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.55,498.45,9.1
2025-03-21T01:19:22.4112166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.73,498.63,9.1
2025-03-21T01:19:22.5247171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.73,498.63,9.1
2025-03-21T01:19:25.2512371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.35,498.25,9.1
2025-03-21T01:19:28.0818020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.92,498.82,9.1
2025-03-21T01:19:30.9318700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.73,498.63,9.1
2025-03-21T01:19:32.5252644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.73,498.63,9.1
2025-03-21T01:19:33.7723994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.1,499,9.1
2025-03-21T01:19:36.5928541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.73,498.63,9.1
2025-03-21T01:19:39.4325409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.48,499.38,9.1
2025-03-21T01:19:42.2826666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.29,499.19,9.1
2025-03-21T01:19:42.5355811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.29,499.19,9.1
2025-03-21T01:19:45.1034316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.92,498.82,9.1
2025-03-21T01:19:47.9331641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.48,499.38,9.1
2025-03-21T01:19:50.7838147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.1,499,9.1
2025-03-21T01:19:52.5362383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.1,499,9.1
2025-03-21T01:19:53.6179961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.1,499,9.1
2025-03-21T01:19:56.4442688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.66,499.56,9.1
2025-03-21T01:19:59.2837868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.1,499,9.1
2025-03-21T01:20:02.1141439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.62,499.52,9.1
2025-03-21T01:20:02.5373178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.62,499.52,9.1
2025-03-21T01:20:04.9642057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.44,499.34,9.1
2025-03-21T01:20:07.7841745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.77,499.67,9.1
2025-03-21T01:20:10.6343786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.66,499.56,9.1
2025-03-21T01:20:12.5578758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.66,499.56,9.1
2025-03-21T01:20:13.4650742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.22,500.12,9.1
2025-03-21T01:20:16.3155313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.22,500.12,9.1
2025-03-21T01:20:19.1352913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.31,500.21,9.1
2025-03-21T01:20:21.9657704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.85,499.75,9.1
2025-03-21T01:20:22.5687228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.85,499.75,9.1
2025-03-21T01:20:24.8054062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.85,499.75,9.1
2025-03-21T01:20:27.6561469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.22,500.12,9.1
2025-03-21T01:20:30.4858551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.94,499.84,9.1
2025-03-21T01:20:32.5688094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.94,499.84,9.1
2025-03-21T01:20:33.3265420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.22,500.12,9.1
2025-03-21T01:20:36.1561181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.22,500.12,9.1
2025-03-21T01:20:38.9964176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.04,499.94,9.1
2025-03-21T01:20:41.8271343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.55,499.45,9.1
2025-03-21T01:20:42.5898439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.55,499.45,9.1
2025-03-21T01:20:44.6672014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.85,499.75,9.1
2025-03-21T01:20:47.4969196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.48,499.38,9.1
2025-03-21T01:20:50.3379977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.66,499.56,9.1
2025-03-21T01:20:52.6009846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.66,499.56,9.1
2025-03-21T01:20:53.1774879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.48,499.38,9.1
2025-03-21T01:20:56.0076409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.48,499.38,9.1
2025-03-21T01:20:58.8378284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.46,499.36,9.1
2025-03-21T01:21:01.6838986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.28,499.18,9.1
2025-03-21T01:21:02.6069229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.28,499.18,9.1
2025-03-21T01:21:04.5046169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.2,499.1,9.1
2025-03-21T01:21:07.3442966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.23,499.13,9.1
2025-03-21T01:21:10.1849097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.97,498.87,9.1
2025-03-21T01:21:12.6183496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.97,498.87,9.1
2025-03-21T01:21:13.0245788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.03,498.93,9.1
2025-03-21T01:21:15.8453323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.66,499.56,9.1
2025-03-21T01:21:18.6749357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.71,498.61,9.1
2025-03-21T01:21:21.5259027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.73,498.63,9.1
2025-03-21T01:21:22.6281337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.73,498.63,9.1
2025-03-21T01:21:24.3757694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.92,498.82,9.1
2025-03-21T01:21:27.1955491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.73,498.63,9.1
2025-03-21T01:21:30.0266798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.91,498.81,9.1
2025-03-21T01:21:32.8566161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.43,498.33,9.1
2025-03-21T01:21:32.8566161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.43,498.33,9.1
2025-03-21T01:21:35.7165104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.88,498.78,9.1
2025-03-21T01:21:38.5372881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.73,498.63,9.1
2025-03-21T01:21:41.3768763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.73,498.63,9.1
2025-03-21T01:21:42.6304503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.73,498.63,9.1
2025-03-21T01:21:44.2076085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.17,498.07,9.1
2025-03-21T01:21:47.0572614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.36,498.26,9.1
2025-03-21T01:21:49.8872796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.34,498.24,9.1
2025-03-21T01:21:52.7173487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.11,498.01,9.1
2025-03-21T01:21:52.7173487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.11,498.01,9.1
2025-03-21T01:21:55.5481704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.17,498.07,9.1
2025-03-21T01:21:58.3985044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.34,498.24,9.1
2025-03-21T01:22:01.2282199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.33,498.23,9.1
2025-03-21T01:22:02.6611956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.33,498.23,9.1
2025-03-21T01:22:04.0690518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.93,497.83,9.1
2025-03-21T01:22:06.8988831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.73,498.63,9.1
2025-03-21T01:22:09.7485261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.8,497.7,9.1
2025-03-21T01:22:12.5696662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.1,499,9.1
2025-03-21T01:22:12.6722214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.1,499,9.1
2025-03-21T01:22:15.4098717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.17,498.07,9.1
2025-03-21T01:22:18.2491062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.1,499,9.1
2025-03-21T01:22:21.0898953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.18,499.08,9.1
2025-03-21T01:22:22.6924753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.18,499.08,9.1
2025-03-21T01:22:23.9202329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.29,499.19,9.1
2025-03-21T01:22:26.7503013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.29,499.19,9.1
2025-03-21T01:22:29.5903787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.22,500.12,9.1
2025-03-21T01:22:32.4310097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.04,499.94,9.1
2025-03-21T01:22:32.6938793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.04,499.94,9.1
2025-03-21T01:22:35.2603326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.78,500.68,9.1
2025-03-21T01:22:38.1005990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.16,501.06,9.1
2025-03-21T01:22:40.9312318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.72,501.62,9.1
2025-03-21T01:22:42.6940089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.72,501.62,9.1
2025-03-21T01:22:43.7838143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.46,502.36,9.1
2025-03-21T01:22:46.6020445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.21,503.11,9.1
2025-03-21T01:22:49.4320597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.68,503.58,9.1
2025-03-21T01:22:52.2822361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.19,504.09,9.1
2025-03-21T01:22:52.6944489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.19,504.09,9.1
2025-03-21T01:22:55.1220513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.87,503.77,9.1
2025-03-21T01:22:57.9419271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.46,503.36,9.1
2025-03-21T01:23:00.7829685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.39,503.29,9.1
2025-03-21T01:23:02.6952240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.39,503.29,9.1
2025-03-21T01:23:03.6132259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.21,503.11,9.1
2025-03-21T01:23:06.4632320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.99,502.89,9.1
2025-03-21T01:23:09.2932418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.75,502.65,9.1
2025-03-21T01:23:12.1261392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.22,502.12,9.1
2025-03-21T01:23:12.7058388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.22,502.12,9.1
2025-03-21T01:23:14.9640334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.89,501.79,9.1
2025-03-21T01:23:17.8133263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.34,501.24,9.1
2025-03-21T01:23:20.6343499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.72,501.62,9.1
2025-03-21T01:23:22.7066634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.72,501.62,9.1
2025-03-21T01:23:23.4743697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.55,500.45,9.1
2025-03-21T01:23:26.3140059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.85,499.75,9.1
2025-03-21T01:23:29.1546962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.04,499.94,9.1
2025-03-21T01:23:31.9848653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.48,499.38,9.1
2025-03-21T01:23:32.7281982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.48,499.38,9.1
2025-03-21T01:23:34.8148847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.66,499.56,9.1
2025-03-21T01:23:37.6656496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508,498.9,9.1
2025-03-21T01:23:40.4950658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.29,499.19,9.1
2025-03-21T01:23:42.7280026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.29,499.19,9.1
2025-03-21T01:23:43.3253981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.77,498.67,9.1
2025-03-21T01:23:46.1658672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.73,498.63,9.1
2025-03-21T01:23:49.0055397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.35,498.25,9.1
2025-03-21T01:23:51.8462776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.36,498.26,9.1
2025-03-21T01:23:52.7294662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.36,498.26,9.1
2025-03-21T01:23:54.6660700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.99,497.89,9.1
2025-03-21T01:23:57.5070262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.43,497.33,9.1
2025-03-21T01:24:00.3463716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.99,497.89,9.1
2025-03-21T01:24:02.7426548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.99,497.89,9.1
2025-03-21T01:24:03.1922991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.68,496.58,9.1
2025-03-21T01:24:06.0169650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.2,497.1,9.1
2025-03-21T01:24:08.8477633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.49,496.39,9.1
2025-03-21T01:24:11.6879351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.31,496.21,9.1
2025-03-21T01:24:12.7409349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.31,496.21,9.1
2025-03-21T01:24:14.5381475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.02,495.92,9.1
2025-03-21T01:24:17.3679856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.56,495.46,9.1
2025-03-21T01:24:20.1981895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.04,494.94,9.1
2025-03-21T01:24:23.0279210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504,494.9,9.1
2025-03-21T01:24:23.0279210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504,494.9,9.1
2025-03-21T01:24:25.8787970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.44,494.34,9.1
2025-03-21T01:24:28.7089287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.88,493.78,9.1
2025-03-21T01:24:31.5494062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.07,493.97,9.1
2025-03-21T01:24:32.7435707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.07,493.97,9.1
2025-03-21T01:24:34.3789293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.32,493.22,9.1
2025-03-21T01:24:37.2189226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.7,493.6,9.1
2025-03-21T01:24:40.0493564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.9,492.8,9.1
2025-03-21T01:24:42.9000915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.26,493.16,9.1
2025-03-21T01:24:42.9000915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.26,493.16,9.1
2025-03-21T01:24:45.7198743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.05,491.95,9.1
2025-03-21T01:24:48.5705000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.73,492.63,9.1
2025-03-21T01:24:51.3907206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.43,491.33,9.1
2025-03-21T01:24:52.7737809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.43,491.33,9.1
2025-03-21T01:24:54.2404152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.95,491.85,9.1
2025-03-21T01:24:57.0704397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.46,491.36,9.1
2025-03-21T01:24:59.9105158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.16,492.06,9.1
2025-03-21T01:25:02.7409601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.65,491.55,9.1
2025-03-21T01:25:02.7866697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.65,491.55,9.1
2025-03-21T01:25:05.5809407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.71,490.61,9.1
2025-03-21T01:25:08.4217971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.71,490.61,9.1
2025-03-21T01:25:11.2736153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.59,489.49,9.1
2025-03-21T01:25:12.7847222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.59,489.49,9.1
2025-03-21T01:25:14.0922239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.78,489.68,9.1
2025-03-21T01:25:16.9211255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.84,488.74,9.1
2025-03-21T01:25:19.7382628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498,488.9,9.1
2025-03-21T01:25:22.5888882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.08,487.98,9.1
2025-03-21T01:25:22.7810805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.08,487.98,9.1
2025-03-21T01:25:25.4088429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.1,488,9.1
2025-03-21T01:25:28.2483776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.33,487.23,9.1
2025-03-21T01:25:31.0890497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.87,486.77,9.1
2025-03-21T01:25:32.7819213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.87,486.77,9.1
2025-03-21T01:25:33.9291241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.42,486.32,9.1
2025-03-21T01:25:36.7590634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.55,486.45,9.1
2025-03-21T01:25:39.6000560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.78,485.68,9.1
2025-03-21T01:25:42.4297842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.99,485.89,9.1
2025-03-21T01:25:42.7822553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.99,485.89,9.1
2025-03-21T01:25:45.2699344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.31,485.21,9.1
2025-03-21T01:25:48.1106202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.68,485.58,9.1
2025-03-21T01:25:50.9437924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.71,484.61,9.1
2025-03-21T01:25:52.7833419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.71,484.61,9.1
2025-03-21T01:25:53.7710525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.8,484.7,9.1
2025-03-21T01:25:56.6306436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.14,484.04,9.1
2025-03-21T01:25:59.4514406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.17,484.07,9.1
2025-03-21T01:26:02.2910980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.95,483.85,9.1
2025-03-21T01:26:02.7839636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.95,483.85,9.1
2025-03-21T01:26:05.1214508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.78,483.68,9.1
2025-03-21T01:26:07.9715562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.66,483.56,9.1
2025-03-21T01:26:10.7913668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.99,482.89,9.1
2025-03-21T01:26:12.7851985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.99,482.89,9.1
2025-03-21T01:26:13.6317004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.64,482.54,9.1
2025-03-21T01:26:16.4617607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.33,482.23,9.1
2025-03-21T01:26:19.3128056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.34,482.24,9.1
2025-03-21T01:26:22.1324254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.85,481.75,9.1
2025-03-21T01:26:22.7856049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.85,481.75,9.1
2025-03-21T01:26:24.9830513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.83,481.73,9.1
2025-03-21T01:26:27.8127926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.5,481.4,9.1
2025-03-21T01:26:30.6636188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.95,481.85,9.1
2025-03-21T01:26:32.8061706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.95,481.85,9.1
2025-03-21T01:26:33.4832402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.41,480.31,9.1
2025-03-21T01:26:36.3139652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.46,480.36,9.1
2025-03-21T01:26:39.1537032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.89,479.79,9.1
2025-03-21T01:26:42.0036550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.15,479.05,9.1
2025-03-21T01:26:42.8171216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.15,479.05,9.1
2025-03-21T01:26:44.8244111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.97,478.87,9.1
2025-03-21T01:26:47.6640954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.85,477.75,9.1
2025-03-21T01:26:50.5042751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.66,477.56,9.1
2025-03-21T01:26:52.8179120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.66,477.56,9.1
2025-03-21T01:26:53.3546367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.02,476.92,9.1
2025-03-21T01:26:56.1754630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.12,476.02,9.1
2025-03-21T01:26:59.0152673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.98,475.88,9.1
2025-03-21T01:27:01.8449995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.55,475.45,9.1
2025-03-21T01:27:02.8386927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.55,475.45,9.1
2025-03-21T01:27:04.6956509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.72,474.62,9.1
2025-03-21T01:27:07.5253669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.23,474.13,9.1
2025-03-21T01:27:10.3563542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.93,473.83,9.1
2025-03-21T01:27:13.1858971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.56,473.46,9.1
2025-03-21T01:27:13.1858971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.56,473.46,9.1
2025-03-21T01:27:16.0367836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.81,472.71,9.1
2025-03-21T01:27:18.8567725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.43,472.33,9.1
2025-03-21T01:27:21.6964404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.88,471.78,9.1
2025-03-21T01:27:22.8596005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.88,471.78,9.1
2025-03-21T01:27:24.5273341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.2,471.1,9.1
2025-03-21T01:27:27.3769809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.51,471.41,9.1
2025-03-21T01:27:30.2076801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.05,469.95,9.1
2025-03-21T01:27:33.0474318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.38,470.28,9.1
2025-03-21T01:27:33.0474318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.38,470.28,9.1
2025-03-21T01:27:35.8882079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.77,469.67,9.1
2025-03-21T01:27:38.7275563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.03,468.93,9.1
2025-03-21T01:27:41.5477467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.95,468.85,9.1
2025-03-21T01:27:42.8710168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.95,468.85,9.1
2025-03-21T01:27:44.3884269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.15,468.05,9.1
2025-03-21T01:27:47.2291016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.27,468.17,9.1
2025-03-21T01:27:50.0692234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.52,467.42,9.1
2025-03-21T01:27:52.8991515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.23,467.13,9.1
2025-03-21T01:27:52.8991515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.23,467.13,9.1
2025-03-21T01:27:55.7293799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.6,466.5,9.1
2025-03-21T01:27:58.5790319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.42,466.32,9.1
2025-03-21T01:28:01.4192289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.75,466.65,9.1
2025-03-21T01:28:02.8928529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.75,466.65,9.1
2025-03-21T01:28:04.2400808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.83,465.73,9.1
2025-03-21T01:28:07.0697589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.83,465.73,9.1
2025-03-21T01:28:09.9205029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.49,465.39,9.1
2025-03-21T01:28:12.7701361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.17,465.07,9.1
2025-03-21T01:28:12.9035784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.17,465.07,9.1
2025-03-21T01:28:15.5804269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.25,465.15,9.1
2025-03-21T01:28:18.4210943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.55,464.45,9.1
2025-03-21T01:28:21.2611074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.22,465.12,9.1
2025-03-21T01:28:22.9140110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.22,465.12,9.1
2025-03-21T01:28:24.1008874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.42,464.32,9.1
2025-03-21T01:28:26.9316842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.72,464.62,9.1
2025-03-21T01:28:29.7613184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.04,463.94,9.1
2025-03-21T01:28:32.6016844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.06,463.96,9.1
2025-03-21T01:28:32.9242893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.06,463.96,9.1
2025-03-21T01:28:35.4519691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.2,464.1,9.1
2025-03-21T01:28:38.2817373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.55,463.45,9.1
2025-03-21T01:28:41.1126872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.83,463.73,9.1
2025-03-21T01:28:42.9355881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.83,463.73,9.1
2025-03-21T01:28:43.9465609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.62,463.52,9.1
2025-03-21T01:28:46.7924402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.64,463.54,9.1
2025-03-21T01:28:49.6233294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.4,463.3,9.1
2025-03-21T01:28:52.4534397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.8,463.7,9.1
2025-03-21T01:28:52.9365521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.8,463.7,9.1
2025-03-21T01:28:55.2938954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.03,463.93,9.1
2025-03-21T01:28:58.1337809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.98,464.88,9.1
2025-03-21T01:29:00.9737587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.91,464.81,9.1
2025-03-21T01:29:02.9564679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.91,464.81,9.1
2025-03-21T01:29:03.7938363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.49,466.39,9.1
2025-03-21T01:29:06.6445069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.4,467.3,9.1
2025-03-21T01:29:09.4844089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.71,468.61,9.1
2025-03-21T01:29:12.3142078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.77,474.67,9.1
2025-03-21T01:29:12.9574378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.77,474.67,9.1
2025-03-21T01:29:15.1449367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.12,474.02,9.1
2025-03-21T01:29:17.9849788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.14,474.04,9.1
2025-03-21T01:29:20.8256645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.43,474.33,9.1
2025-03-21T01:29:22.9584097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.43,474.33,9.1
2025-03-21T01:29:23.6553837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.06,472.96,9.1
2025-03-21T01:29:26.4851330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.15,474.05,9.1
2025-03-21T01:29:29.3257922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.12,473.02,9.1
2025-03-21T01:29:32.1764189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.85,473.75,9.1
2025-03-21T01:29:32.9590290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.85,473.75,9.1
2025-03-21T01:29:34.9995804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.18,473.08,9.1
2025-03-21T01:29:37.8227245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.53,473.43,9.1
2025-03-21T01:29:40.6623931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.55,473.45,9.1
2025-03-21T01:29:42.9554492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.55,473.45,9.1
2025-03-21T01:29:43.5030774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.81,472.71,9.1
2025-03-21T01:29:46.3328013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.99,472.89,9.1
2025-03-21T01:29:49.1635217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.9,472.8,9.1
2025-03-21T01:29:52.0031983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.72,472.62,9.1
2025-03-21T01:29:52.9760034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.72,472.62,9.1
2025-03-21T01:29:54.8538257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.05,472.95,9.1
2025-03-21T01:29:57.6736144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.17,472.07,9.1
2025-03-21T01:30:00.5043289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.85,472.75,9.1
2025-03-21T01:30:03.3555398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.2,472.1,9.1
2025-03-21T01:30:03.3555398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.2,472.1,9.1
2025-03-21T01:30:06.1946491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.91,471.81,9.1
2025-03-21T01:30:09.0243621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.51,472.41,9.1
2025-03-21T01:30:11.8550844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.48,471.38,9.1
2025-03-21T01:30:12.9871913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.48,471.38,9.1
2025-03-21T01:30:14.6848300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.58,472.48,9.1
2025-03-21T01:30:17.5354515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.61,471.51,9.1
2025-03-21T01:30:20.3552135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.83,471.73,9.1
2025-03-21T01:30:23.1958948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.05,471.95,9.1
2025-03-21T01:30:23.1958948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.05,471.95,9.1
2025-03-21T01:30:26.0355751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.24,471.14,9.1
2025-03-21T01:30:28.8762726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.39,471.29,9.1
2025-03-21T01:30:31.7096876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.56,470.46,9.1
2025-03-21T01:30:32.9894277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.56,470.46,9.1
2025-03-21T01:30:34.5467024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.13,471.03,9.1
2025-03-21T01:30:37.3763802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.76,470.66,9.1
2025-03-21T01:30:40.2469288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.07,469.97,9.1
2025-03-21T01:30:43.0567512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.95,470.85,9.1
2025-03-21T01:30:43.0567512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.95,470.85,9.1
2025-03-21T01:30:45.8874684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.75,469.65,9.1
2025-03-21T01:30:48.7295896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.13,471.03,9.1
2025-03-21T01:30:51.5678112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.71,468.61,9.1
2025-03-21T01:30:53.0105695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.71,468.61,9.1
2025-03-21T01:30:54.3975495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.34,468.24,9.1
2025-03-21T01:30:57.2282643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.51,465.41,9.1
2025-03-21T01:31:00.0679557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.05,463.95,9.1
2025-03-21T01:31:02.9185808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.18,462.08,9.1
2025-03-21T01:31:03.0310955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.18,462.08,9.1
2025-03-21T01:31:05.7383568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.22,461.12,9.1
2025-03-21T01:31:08.5889752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.32,460.22,9.1
2025-03-21T01:31:11.4187018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.83,458.73,9.1
2025-03-21T01:31:13.0416784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.83,458.73,9.1
2025-03-21T01:31:14.2693335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.45,458.35,9.1
2025-03-21T01:31:17.0891201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.58,457.48,9.1
2025-03-21T01:31:19.9297889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.43,457.33,9.1
2025-03-21T01:31:22.7595066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.7,456.6,9.1
2025-03-21T01:31:23.0622202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.7,456.6,9.1
2025-03-21T01:31:25.6001945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.78,456.68,9.1
2025-03-21T01:31:28.4299089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.2,456.1,9.1
2025-03-21T01:31:31.2705937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.21,456.11,9.1
2025-03-21T01:31:33.0628322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.21,456.11,9.1
2025-03-21T01:31:34.1102793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.19,456.09,9.1
2025-03-21T01:31:36.9509483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.54,455.44,9.1
2025-03-21T01:31:39.7707470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.84,455.74,9.1
2025-03-21T01:31:42.6213641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.27,455.17,9.1
2025-03-21T01:31:43.0644471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.27,455.17,9.1
2025-03-21T01:31:45.4510948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.28,455.18,9.1
2025-03-21T01:31:48.2917641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.18,455.08,9.1
2025-03-21T01:31:51.1214806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.99,454.89,9.1
2025-03-21T01:31:53.0782718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.99,454.89,9.1
2025-03-21T01:31:53.9622158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.66,455.56,9.1
2025-03-21T01:31:56.7918857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.27,454.17,9.1
2025-03-21T01:31:59.6425213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.05,454.95,9.1
2025-03-21T01:32:02.4622900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.33,454.23,9.1
2025-03-21T01:32:03.0756261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.33,454.23,9.1
2025-03-21T01:32:05.3030296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.84,454.74,9.1
2025-03-21T01:32:08.1326960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.07,453.97,9.1
2025-03-21T01:32:10.9932848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.72,454.62,9.1
2025-03-21T01:32:13.0762584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.72,454.62,9.1
2025-03-21T01:32:13.8031088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.19,455.09,9.1
2025-03-21T01:32:16.6437669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.4,454.3,9.1
2025-03-21T01:32:19.4834630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.18,455.08,9.1
2025-03-21T01:32:22.3241429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.93,454.83,9.1
2025-03-21T01:32:23.0768589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.93,454.83,9.1
2025-03-21T01:32:25.1538629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.83,455.73,9.1
2025-03-21T01:32:27.9945495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.23,456.13,9.1
2025-03-21T01:32:30.8242655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.81,456.71,9.1
2025-03-21T01:32:33.0774838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.81,456.71,9.1
2025-03-21T01:32:33.6744479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.62,457.52,9.1
2025-03-21T01:32:36.4949453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.55,458.45,9.1
2025-03-21T01:32:39.3346146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.45,458.35,9.1
2025-03-21T01:32:42.1753789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.99,458.89,9.1
2025-03-21T01:32:43.0983890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.99,458.89,9.1
2025-03-21T01:32:45.0150685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.64,458.54,9.1
2025-03-21T01:32:47.8457803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.52,457.42,9.1
2025-03-21T01:32:50.6861481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.79,453.69,9.1
2025-03-21T01:32:53.1104937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.79,453.69,9.1
2025-03-21T01:32:53.5160164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.62,450.52,9.1
2025-03-21T01:32:56.3658318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.43,450.33,9.1
2025-03-21T01:32:59.1961740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.21,445.11,9.1
2025-03-21T01:33:02.0170485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.72,443.62,9.1
2025-03-21T01:33:03.1093366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.72,443.62,9.1
2025-03-21T01:33:04.8566088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.86,441.76,9.1
2025-03-21T01:33:07.7067905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.18,440.08,9.1
2025-03-21T01:33:10.5371539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.62,439.52,9.1
2025-03-21T01:33:13.3678837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.13,438.03,9.1
2025-03-21T01:33:13.3678837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.13,438.03,9.1
2025-03-21T01:33:16.2073048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.73,437.63,9.1
2025-03-21T01:33:19.0474770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.2,436.1,9.1
2025-03-21T01:33:21.8775504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.22,436.12,9.1
2025-03-21T01:33:23.1106772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.22,436.12,9.1
2025-03-21T01:33:24.7077403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.24,435.14,9.1
2025-03-21T01:33:27.5484925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.14,435.04,9.1
2025-03-21T01:33:30.4081390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.77,434.67,9.1
2025-03-21T01:33:33.2285809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.7,434.6,9.1
2025-03-21T01:33:33.2285809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.7,434.6,9.1
2025-03-21T01:33:36.0591675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.4,434.3,9.1
2025-03-21T01:33:38.8893651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.46,433.36,9.1
2025-03-21T01:33:41.7391855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.99,433.89,9.1
2025-03-21T01:33:43.1321542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.99,433.89,9.1
2025-03-21T01:33:44.5698947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.23,433.13,9.1
2025-03-21T01:33:47.3996184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.59,433.49,9.1
2025-03-21T01:33:50.2399254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.46,433.36,9.1
2025-03-21T01:33:53.0774166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.32,433.22,9.1
2025-03-21T01:33:53.1247715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.32,433.22,9.1
2025-03-21T01:33:55.8986992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.2,433.1,9.1
2025-03-21T01:33:58.7364538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.49,432.39,9.1
2025-03-21T01:34:01.5663605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.09,432.99,9.1
2025-03-21T01:34:03.1198835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.09,432.99,9.1
2025-03-21T01:34:04.4164080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.25,432.15,9.1
2025-03-21T01:34:07.2366843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.58,432.48,9.1
2025-03-21T01:34:10.0773311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.27,432.17,9.1
2025-03-21T01:34:12.9077406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.67,432.57,9.1
2025-03-21T01:34:13.1307637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.67,432.57,9.1
2025-03-21T01:34:15.7676961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.94,431.84,9.1
2025-03-21T01:34:18.5883172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.66,431.56,9.1
2025-03-21T01:34:21.4281472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.04,431.94,9.1
2025-03-21T01:34:23.1407336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.04,431.94,9.1
2025-03-21T01:34:24.2678179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.27,431.17,9.1
2025-03-21T01:34:27.0981554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.3,431.2,9.1
2025-03-21T01:34:29.9384370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.03,430.93,9.1
2025-03-21T01:34:32.7687477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.2,431.1,9.1
2025-03-21T01:34:33.1421025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.2,431.1,9.1
2025-03-21T01:34:35.6094109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.04,430.94,9.1
2025-03-21T01:34:38.4491506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.48,430.38,9.1
2025-03-21T01:34:41.2790463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.39,430.29,9.1
2025-03-21T01:34:43.1526979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.39,430.29,9.1
2025-03-21T01:34:44.1135979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.67,430.57,9.1
2025-03-21T01:34:46.9494269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.87,429.77,9.1
2025-03-21T01:34:49.8002399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.22,430.12,9.1
2025-03-21T01:34:52.6300197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.74,429.64,9.1
2025-03-21T01:34:53.1736710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.74,429.64,9.1
2025-03-21T01:34:55.4601055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.17,430.07,9.1
2025-03-21T01:34:58.3009774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.22,430.12,9.1
2025-03-21T01:35:01.1412685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.3,429.2,9.1
2025-03-21T01:35:03.1733994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.3,429.2,9.1
2025-03-21T01:35:03.9610407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.44,430.34,9.1
2025-03-21T01:35:06.8008510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.52,429.42,9.1
2025-03-21T01:35:09.6418736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.35,430.25,9.1
2025-03-21T01:35:12.4817238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.07,429.97,9.1
2025-03-21T01:35:13.1647601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.07,429.97,9.1
2025-03-21T01:35:15.3114423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.7,430.6,9.1
2025-03-21T01:35:18.1417920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.23,431.13,9.1
2025-03-21T01:35:20.9818355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.97,431.87,9.1
2025-03-21T01:35:23.1750443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.97,431.87,9.1
2025-03-21T01:35:23.8321789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.95,431.85,9.1
2025-03-21T01:35:26.6523564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.09,432.99,9.1
2025-03-21T01:35:29.4926327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.4,434.3,9.1
2025-03-21T01:35:32.3326643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.77,434.67,9.1
2025-03-21T01:35:33.1760334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.77,434.67,9.1
2025-03-21T01:35:35.1733412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.26,436.16,9.1
2025-03-21T01:35:37.9938218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.57,437.47,9.1
2025-03-21T01:35:40.8336207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.69,438.59,9.1
2025-03-21T01:35:43.1765599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.69,438.59,9.1
2025-03-21T01:35:43.6733895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.18,440.08,9.1
2025-03-21T01:35:46.5140768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.23,442.13,9.1
2025-03-21T01:35:49.3438112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.91,443.81,9.1
2025-03-21T01:35:52.1844608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.77,445.67,9.1
2025-03-21T01:35:53.1771842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.77,445.67,9.1
2025-03-21T01:35:55.0141922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.94,448.84,9.1
2025-03-21T01:35:57.8646457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.5,449.4,9.1
2025-03-21T01:36:00.6948722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.74,451.64,9.1
2025-03-21T01:36:03.5256675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.49,452.39,9.1
2025-03-21T01:36:03.5256675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.49,452.39,9.1
2025-03-21T01:36:06.3649748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.97,453.87,9.1
2025-03-21T01:36:09.2053608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.54,454.44,9.1
2025-03-21T01:36:12.0363174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.97,455.87,9.1
2025-03-21T01:36:13.1892411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.97,455.87,9.1
2025-03-21T01:36:14.8659567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.03,455.93,9.1
2025-03-21T01:36:17.7063605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.21,457.11,9.1
2025-03-21T01:36:20.6462459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.89,457.79,9.1
2025-03-21T01:36:23.3767196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.78,458.68,9.1
2025-03-21T01:36:23.3767196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.78,458.68,9.1
2025-03-21T01:36:26.2170509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.72,459.62,9.1
2025-03-21T01:36:29.0568800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.59,460.49,9.1
2025-03-21T01:36:31.8976358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.18,461.08,9.1
2025-03-21T01:36:33.2099610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.18,461.08,9.1
2025-03-21T01:36:34.7273590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.18,462.08,9.1
2025-03-21T01:36:37.5580785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.7,462.6,9.1
2025-03-21T01:36:40.3973667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.03,462.93,9.1
2025-03-21T01:36:43.2375508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.61,464.51,9.1
2025-03-21T01:36:43.2375508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.61,464.51,9.1
2025-03-21T01:36:46.0682446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.17,465.07,9.1
2025-03-21T01:36:48.8983871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.36,465.26,9.1
2025-03-21T01:36:51.7381705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.66,466.56,9.1
2025-03-21T01:36:53.2417873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.66,466.56,9.1
2025-03-21T01:36:54.5893021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.14,467.04,9.1
2025-03-21T01:36:57.4093067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.53,467.43,9.1
2025-03-21T01:37:00.2489790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.75,467.65,9.1
2025-03-21T01:37:03.0794469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.41,468.31,9.1
2025-03-21T01:37:03.2522357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.41,468.31,9.1
2025-03-21T01:37:05.9296223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.26,469.16,9.1
2025-03-21T01:37:08.7596147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.42,469.32,9.1
2025-03-21T01:37:11.5901088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.83,469.73,9.1
2025-03-21T01:37:13.2532470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.83,469.73,9.1
2025-03-21T01:37:14.4403394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.75,470.65,9.1
2025-03-21T01:37:17.2803919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.95,470.85,9.1
2025-03-21T01:37:20.1008148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.69,471.59,9.1
2025-03-21T01:37:22.9303566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.39,471.29,9.1
2025-03-21T01:37:23.2738810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.39,471.29,9.1
2025-03-21T01:37:25.7711525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.8,472.7,9.1
2025-03-21T01:37:28.6213917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.81,472.71,9.1
2025-03-21T01:37:31.4513641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.4,473.3,9.1
2025-03-21T01:37:33.2844080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.4,473.3,9.1
2025-03-21T01:37:34.2813303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.81,472.71,9.1
2025-03-21T01:37:37.1223317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.18,473.08,9.1
2025-03-21T01:37:39.9619561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.56,473.46,9.1
2025-03-21T01:37:42.7927007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.74,473.64,9.1
2025-03-21T01:37:43.3047376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.74,473.64,9.1
2025-03-21T01:37:45.6250419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.49,474.39,9.1
2025-03-21T01:37:48.4624385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.42,475.32,9.1
2025-03-21T01:37:51.3131869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.63,472.53,9.1
2025-03-21T01:37:53.3055816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.63,472.53,9.1
2025-03-21T01:37:54.1329561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.08,468.98,9.1
2025-03-21T01:37:56.9827580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.47,466.37,9.1
2025-03-21T01:37:59.8038333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.23,464.13,9.1
2025-03-21T01:38:02.6537631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.5,460.4,9.1
2025-03-21T01:38:03.3069527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.5,460.4,9.1
2025-03-21T01:38:05.4837772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.15,457.05,9.1
2025-03-21T01:38:08.3136546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.49,452.39,9.1
2025-03-21T01:38:11.1401617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.94,448.84,9.1
2025-03-21T01:38:13.2932640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.94,448.84,9.1
2025-03-21T01:38:13.9900809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.77,445.67,9.1
2025-03-21T01:38:16.8100011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.42,442.32,9.1
2025-03-21T01:38:19.6507855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.37,440.27,9.1
2025-03-21T01:38:22.4907781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.82,436.72,9.1
2025-03-21T01:38:23.2933176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.82,436.72,9.1
2025-03-21T01:38:25.3308313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.21,434.11,9.1
2025-03-21T01:38:28.1510191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.6,431.5,9.1
2025-03-21T01:38:30.9915265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.99,428.89,9.1
2025-03-21T01:38:33.3144526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.99,428.89,9.1
2025-03-21T01:38:33.8311822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.31,427.21,9.1
2025-03-21T01:38:36.6820871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.51,424.41,9.1
2025-03-21T01:38:39.5024981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.21,423.11,9.1
2025-03-21T01:38:42.3426208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.1,421,9.1
2025-03-21T01:38:43.3265731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.1,421,9.1
2025-03-21T01:38:45.1673910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.85,419.75,9.1
2025-03-21T01:38:48.0125043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.8,417.7,9.1
2025-03-21T01:38:50.8431848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.63,416.53,9.1
2025-03-21T01:38:53.6831176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.5,415.4,9.1
2025-03-21T01:38:53.6831176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.5,415.4,9.1
2025-03-21T01:38:56.5129253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.63,414.53,9.1
2025-03-21T01:38:59.3631091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.8,413.7,9.1
2025-03-21T01:39:02.1841351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.21,412.11,9.1
2025-03-21T01:39:03.3265044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.21,412.11,9.1
2025-03-21T01:39:05.0237979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.02,411.92,9.1
2025-03-21T01:39:07.8642722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.02,410.92,9.1
2025-03-21T01:39:10.7146998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.59,410.49,9.1
2025-03-21T01:39:13.5344740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.6,409.5,9.1
2025-03-21T01:39:13.5344740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.6,409.5,9.1
2025-03-21T01:39:16.3743770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.41,409.31,9.1
2025-03-21T01:39:19.2051448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.3,408.2,9.1
2025-03-21T01:39:22.0548348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.63,408.53,9.1
2025-03-21T01:39:23.3482377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.63,408.53,9.1
2025-03-21T01:39:24.8855460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.92,407.82,9.1
2025-03-21T01:39:27.7154650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.55,407.45,9.1
2025-03-21T01:39:30.5561363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.8,406.7,9.1
2025-03-21T01:39:33.3957012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.34,406.24,9.1
2025-03-21T01:39:33.3957012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.34,406.24,9.1
2025-03-21T01:39:36.2264810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.59,405.49,9.1
2025-03-21T01:39:39.0661051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.77,405.67,9.1
2025-03-21T01:39:41.8961258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.41,405.31,9.1
2025-03-21T01:39:43.3798223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.41,405.31,9.1
2025-03-21T01:39:44.7369391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.17,405.07,9.1
2025-03-21T01:39:47.5666551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.38,404.28,9.1
2025-03-21T01:39:50.4071538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.79,404.69,9.1
2025-03-21T01:39:53.2471545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.7,403.6,9.1
2025-03-21T01:39:53.3801823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.7,403.6,9.1
2025-03-21T01:39:56.0874298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.08,403.98,9.1
2025-03-21T01:39:58.9274659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.4,403.3,9.1
2025-03-21T01:40:01.7482218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.43,403.33,9.1
2025-03-21T01:40:03.3811480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.43,403.33,9.1
2025-03-21T01:40:04.5879131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.01,402.91,9.1
2025-03-21T01:40:07.4383929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.88,402.78,9.1
2025-03-21T01:40:10.2579809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.06,401.96,9.1
2025-03-21T01:40:13.0982212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.21,402.11,9.1
2025-03-21T01:40:13.3919550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.21,402.11,9.1
2025-03-21T01:40:15.9289393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.38,401.28,9.1
2025-03-21T01:40:18.7787715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.27,401.17,9.1
2025-03-21T01:40:21.6091558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410,400.9,9.1
2025-03-21T01:40:23.4017747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410,400.9,9.1
2025-03-21T01:40:24.4391786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.83,400.73,9.1
2025-03-21T01:40:27.2801146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.84,399.74,9.1
2025-03-21T01:40:30.1297556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.89,399.79,9.1
2025-03-21T01:40:32.9505164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.94,398.84,9.1
2025-03-21T01:40:33.4127239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.94,398.84,9.1
2025-03-21T01:40:35.7806556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.93,398.83,9.1
2025-03-21T01:40:38.6203362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.87,397.77,9.1
2025-03-21T01:40:41.4706570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.32,398.22,9.1
2025-03-21T01:40:43.4132211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.32,398.22,9.1
2025-03-21T01:40:44.2904199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.76,397.66,9.1
2025-03-21T01:40:47.1310947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.76,396.66,9.1
2025-03-21T01:40:49.9707683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.27,396.17,9.1
2025-03-21T01:40:52.8210504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.75,395.65,9.1
2025-03-21T01:40:53.4145058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.75,395.65,9.1
2025-03-21T01:40:55.6320673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.16,395.06,9.1
2025-03-21T01:40:58.4817946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.15,395.05,9.1
2025-03-21T01:41:01.3019341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.56,393.46,9.1
2025-03-21T01:41:03.4350074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.56,393.46,9.1
2025-03-21T01:41:04.1518649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.05,393.95,9.1
2025-03-21T01:41:06.9824910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402,392.9,9.1
2025-03-21T01:41:09.8125696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402,392.9,9.1
2025-03-21T01:41:12.6626345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402,392.9,9.1
2025-03-21T01:41:13.4352864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402,392.9,9.1
2025-03-21T01:41:15.5031322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402,392.9,9.1
2025-03-21T01:41:18.3228108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,-7.44,9.1
2025-03-21T01:41:21.1629541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,-6.72,9.1
2025-03-21T01:41:23.4460407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,-6.72,9.1
2025-03-21T01:41:24.0036134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,-6.89,9.1
2025-03-21T01:41:26.8443202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.13,781.03,9.1
2025-03-21T01:41:29.6744216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.49,780.39,9.1
2025-03-21T01:41:32.5043094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.38,779.28,9.1
2025-03-21T01:41:33.4472210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.38,779.28,9.1
2025-03-21T01:41:35.3439788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.44,778.34,9.1
2025-03-21T01:41:38.1947213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.05,780.95,9.1
2025-03-21T01:41:41.0148429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.05,780.95,9.1
2025-03-21T01:41:43.4483402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.05,780.95,9.1
2025-03-21T01:41:43.8446225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.63,778.53,9.1
2025-03-21T01:41:46.6952587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.7,777.6,9.1
2025-03-21T01:41:50.2150769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.34,774.24,9.1
2025-03-21T01:41:53.0258952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.29,772.19,9.1
2025-03-21T01:41:53.4689840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.29,772.19,9.1
2025-03-21T01:41:55.8662338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.41,773.31,9.1
2025-03-21T01:41:58.6963272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.46,775.36,9.1
2025-03-21T01:42:01.5464231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.36,771.26,9.1
2025-03-21T01:42:03.4692186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.36,771.26,9.1
2025-03-21T01:42:04.3764553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.92,771.82,9.1
2025-03-21T01:42:07.2068261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.12,769.02,9.1
2025-03-21T01:42:10.0469642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.25,767.15,9.1
2025-03-21T01:42:12.8967316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.56,768.46,9.1
2025-03-21T01:42:13.4702521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.56,768.46,9.1
2025-03-21T01:42:15.7274561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.31,769.21,9.1
2025-03-21T01:42:18.5575051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.37,768.27,9.1
2025-03-21T01:42:21.3976760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.95,765.85,9.1
2025-03-21T01:42:23.4811926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.95,765.85,9.1
2025-03-21T01:42:24.2378959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.52,763.42,9.1
2025-03-21T01:42:27.0498052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.49,769.39,9.1
2025-03-21T01:42:29.8844055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.59,762.49,9.1
2025-03-21T01:42:32.7146809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.9,763.8,9.1
2025-03-21T01:42:33.4673712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.9,763.8,9.1
2025-03-21T01:42:35.5743034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.27,764.17,9.1
2025-03-21T01:42:38.3946565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.98,759.88,9.1
2025-03-21T01:42:41.2244306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.81,756.71,9.1
2025-03-21T01:42:43.4876746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.81,756.71,9.1
2025-03-21T01:42:44.0651626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.93,757.83,9.1
2025-03-21T01:42:46.9257486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.54,760.44,9.1
2025-03-21T01:42:49.7359515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.13,755.03,9.1
2025-03-21T01:42:52.5686473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.12,758.02,9.1
2025-03-21T01:42:53.4985423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.12,758.02,9.1
2025-03-21T01:42:55.4056451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.15,752.05,9.1
2025-03-21T01:42:58.2662255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.64,753.54,9.1
2025-03-21T01:43:01.0758167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.66,750.56,9.1
2025-03-21T01:43:03.4992752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.66,750.56,9.1
2025-03-21T01:43:03.9166074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.71,752.61,9.1
2025-03-21T01:43:06.7566485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.29,750.19,9.1
2025-03-21T01:43:09.6072176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.52,752.42,9.1
2025-03-21T01:43:12.4268183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.3,747.2,9.1
2025-03-21T01:43:13.5000959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.3,747.2,9.1
2025-03-21T01:43:15.2676821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.67,747.57,9.1
2025-03-21T01:43:18.1012217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.18,746.08,9.1
2025-03-21T01:43:20.9475883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.79,748.69,9.1
2025-03-21T01:43:23.7674848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.49,747.39,9.1
2025-03-21T01:43:23.7674848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.49,747.39,9.1
2025-03-21T01:43:26.6102598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.69,744.59,9.1
2025-03-21T01:43:29.4399841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.45,742.35,9.1
2025-03-21T01:43:32.2806673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.39,743.29,9.1
2025-03-21T01:43:33.5212076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.39,743.29,9.1
2025-03-21T01:43:34.4512616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.44,745.34,9.1
2025-03-21T01:43:37.2810396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.96,740.86,9.1
2025-03-21T01:43:40.1209369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.03,739.93,9.1
2025-03-21T01:43:42.9715054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.1,739,9.1
2025-03-21T01:43:43.5220175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.1,739,9.1
2025-03-21T01:43:45.7912503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.16,738.06,9.1
2025-03-21T01:43:48.6320672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.79,737.69,9.1
2025-03-21T01:43:51.4720788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.84,739.74,9.1
2025-03-21T01:43:53.5332224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.84,739.74,9.1
2025-03-21T01:43:54.3119057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.03,739.93,9.1
2025-03-21T01:43:57.1419655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.35,738.25,9.1
2025-03-21T01:43:59.9724542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.05,736.95,9.1
2025-03-21T01:44:02.8130208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.79,737.69,9.1
2025-03-21T01:44:03.5338185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.79,737.69,9.1
2025-03-21T01:44:05.6527525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.05,736.95,9.1
2025-03-21T01:44:08.4835908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.11,736.01,9.1
2025-03-21T01:44:11.3134238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.64,731.54,9.1
2025-03-21T01:44:13.5443489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.64,731.54,9.1
2025-03-21T01:44:14.1538247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.52,730.42,9.1
2025-03-21T01:44:17.0040520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.03,728.93,9.1
2025-03-21T01:44:19.8338195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.65,728.55,9.1
2025-03-21T01:44:22.6637930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.65,728.55,9.1
2025-03-21T01:44:23.5448993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.65,728.55,9.1
2025-03-21T01:44:25.5041567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.16,727.06,9.1
2025-03-21T01:44:28.3450888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.35,727.25,9.1
2025-03-21T01:44:31.1747712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.11,725.01,9.1
2025-03-21T01:44:33.5458408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.11,725.01,9.1
2025-03-21T01:44:34.0049368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.3,725.2,9.1
2025-03-21T01:44:36.8450193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.18,724.08,9.1
2025-03-21T01:44:39.6956450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.23,726.13,9.1
2025-03-21T01:44:42.5159000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.87,722.77,9.1
2025-03-21T01:44:43.5566673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.87,722.77,9.1
2025-03-21T01:44:45.3559966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.75,721.65,9.1
2025-03-21T01:44:48.1857052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.13,722.03,9.1
2025-03-21T01:44:51.0365840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.52,719.42,9.1
2025-03-21T01:44:53.8563654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.26,720.16,9.1
2025-03-21T01:44:53.8563654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.26,720.16,9.1
2025-03-21T01:44:56.7068753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.4,718.3,9.1
2025-03-21T01:44:59.5366743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.14,719.04,9.1
2025-03-21T01:45:02.3770693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.91,716.81,9.1
2025-03-21T01:45:03.5578304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.91,716.81,9.1
2025-03-21T01:45:05.2070684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.91,716.81,9.1
2025-03-21T01:45:08.0375018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.08,719.98,9.1
2025-03-21T01:45:10.8774162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.3,714.2,9.1
2025-03-21T01:45:13.7180425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.58,718.48,9.1
2025-03-21T01:45:13.7180425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.58,718.48,9.1
2025-03-21T01:45:16.5481575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.18,713.08,9.1
2025-03-21T01:45:19.3878347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.24,712.14,9.1
2025-03-21T01:45:22.2280406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.04,714.94,9.1
2025-03-21T01:45:23.5792569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.04,714.94,9.1
2025-03-21T01:45:25.0784452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.57,710.47,9.1
2025-03-21T01:45:27.8889807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.38,710.28,9.1
2025-03-21T01:45:30.7289953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.33,708.23,9.1
2025-03-21T01:45:33.5691252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.52,708.42,9.1
2025-03-21T01:45:33.5899257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.52,708.42,9.1
2025-03-21T01:45:36.4090066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.77,707.67,9.1
2025-03-21T01:45:39.2397249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.4,707.3,9.1
2025-03-21T01:45:42.0795107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.72,705.62,9.1
2025-03-21T01:45:43.6104409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.72,705.62,9.1
2025-03-21T01:45:44.9098853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.72,705.62,9.1
2025-03-21T01:45:47.7605967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.97,704.87,9.1
2025-03-21T01:45:50.5922179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.6,704.5,9.1
2025-03-21T01:45:53.4205552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.85,703.75,9.1
2025-03-21T01:45:53.6116559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.85,703.75,9.1
2025-03-21T01:45:56.2510109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.11,703.01,9.1
2025-03-21T01:45:59.1013522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.84,706.74,9.1
2025-03-21T01:46:01.9306560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.73,702.63,9.1
2025-03-21T01:46:03.6140119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.73,702.63,9.1
2025-03-21T01:46:04.7716652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.73,702.63,9.1
2025-03-21T01:46:07.6013968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.43,701.33,9.1
2025-03-21T01:46:10.4421949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.06,700.96,9.1
2025-03-21T01:46:13.2724501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.19,699.09,9.1
2025-03-21T01:46:13.6126073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.19,699.09,9.1
2025-03-21T01:46:16.1118556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.19,699.09,9.1
2025-03-21T01:46:18.9427505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.51,697.41,9.1
2025-03-21T01:46:21.7927904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.21,696.11,9.1
2025-03-21T01:46:23.6231439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.21,696.11,9.1
2025-03-21T01:46:24.6129375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.53,694.43,9.1
2025-03-21T01:46:27.4626512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.7,697.6,9.1
2025-03-21T01:46:30.2926676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.48,692.38,9.1
2025-03-21T01:46:33.1335735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.48,692.38,9.1
2025-03-21T01:46:33.6243403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.48,692.38,9.1
2025-03-21T01:46:35.9637742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.49,689.39,9.1
2025-03-21T01:46:38.8034451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.17,691.07,9.1
2025-03-21T01:46:41.6335110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.19,688.09,9.1
2025-03-21T01:46:43.6412157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.19,688.09,9.1
2025-03-21T01:46:44.4745762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.31,689.21,9.1
2025-03-21T01:46:47.3004526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.32,686.22,9.1
2025-03-21T01:46:50.1302919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.7,686.6,9.1
2025-03-21T01:46:52.9705027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.39,685.29,9.1
2025-03-21T01:46:53.6414701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.39,685.29,9.1
2025-03-21T01:46:55.8108378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.21,685.11,9.1
2025-03-21T01:46:58.6311096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.46,684.36,9.1
2025-03-21T01:47:01.4814633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.65,684.55,9.1
2025-03-21T01:47:03.6520496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.65,684.55,9.1
2025-03-21T01:47:04.3112696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.15,683.05,9.1
2025-03-21T01:47:07.1616201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.78,682.68,9.1
2025-03-21T01:47:09.9822839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.22,682.12,9.1
2025-03-21T01:47:12.8122021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.77,685.67,9.1
2025-03-21T01:47:13.6627183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.77,685.67,9.1
2025-03-21T01:47:15.6520244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.29,681.19,9.1
2025-03-21T01:47:18.5021471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.29,681.19,9.1
2025-03-21T01:47:21.3260056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.29,681.19,9.1
2025-03-21T01:47:23.6644152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.29,681.19,9.1
2025-03-21T01:47:24.1626716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.65,684.55,9.1
2025-03-21T01:47:27.0025547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.17,680.07,9.1
2025-03-21T01:47:29.8532228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.71,683.61,9.1
2025-03-21T01:47:32.6731851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.98,679.88,9.1
2025-03-21T01:47:33.6638819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.98,679.88,9.1
2025-03-21T01:47:35.5032564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.24,679.14,9.1
2025-03-21T01:47:38.3435250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.17,680.07,9.1
2025-03-21T01:47:41.1938305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.43,679.33,9.1
2025-03-21T01:47:44.0144275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.8,679.7,9.1
2025-03-21T01:47:44.0144275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.8,679.7,9.1
2025-03-21T01:47:46.8541398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.24,679.14,9.1
2025-03-21T01:47:49.6945073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.22,682.12,9.1
2025-03-21T01:47:52.5351334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.49,678.39,9.1
2025-03-21T01:47:53.6860261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.49,678.39,9.1
2025-03-21T01:47:55.3648487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.54,680.44,9.1
2025-03-21T01:47:58.1955604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.87,678.77,9.1
2025-03-21T01:48:01.0452171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.15,683.05,9.1
2025-03-21T01:48:03.8858592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.61,679.51,9.1
2025-03-21T01:48:03.8858592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.61,679.51,9.1
2025-03-21T01:48:06.7156180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.04,681.94,9.1
2025-03-21T01:48:09.5463327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.36,680.26,9.1
2025-03-21T01:48:12.3765215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.54,680.44,9.1
2025-03-21T01:48:13.7174204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.54,680.44,9.1
2025-03-21T01:48:15.2259866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.09,683.99,9.1
2025-03-21T01:48:18.0468741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.09,683.99,9.1
2025-03-21T01:48:20.8865425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.09,683.99,9.1
2025-03-21T01:48:23.7265130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.09,683.99,9.1
2025-03-21T01:48:23.7265130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.09,683.99,9.1
2025-03-21T01:48:26.5767560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.09,683.99,9.1
2025-03-21T01:48:29.3969012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,-7.3,9.1
2025-03-21T01:48:32.2371732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.09,727.99,9.1
2025-03-21T01:48:33.7188969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.09,727.99,9.1
2025-03-21T01:48:35.0774718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.65,728.55,9.1
2025-03-21T01:48:37.9178742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.01,731.91,9.1
2025-03-21T01:48:40.7478209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.26,731.16,9.1
2025-03-21T01:48:43.5782188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.92,724.82,9.1
2025-03-21T01:48:43.7294523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.92,724.82,9.1
2025-03-21T01:48:46.4188735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.35,727.25,9.1
2025-03-21T01:48:49.2584068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.21,729.11,9.1
2025-03-21T01:48:52.0888610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.21,729.11,9.1
2025-03-21T01:48:53.7298040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.21,729.11,9.1
2025-03-21T01:48:54.9187422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.96,740.86,9.1
2025-03-21T01:48:57.7589061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.67,747.57,9.1
2025-03-21T01:49:00.6091188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.42,748.32,9.1
2025-03-21T01:49:03.4295014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.42,748.32,9.1
2025-03-21T01:49:03.7302372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.42,748.32,9.1
2025-03-21T01:49:06.2694920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.18,746.08,9.1
2025-03-21T01:49:09.1125727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.25,745.15,9.1
2025-03-21T01:49:11.9503096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.84,750.74,9.1
2025-03-21T01:49:13.7315211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.84,750.74,9.1
2025-03-21T01:49:14.7701208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.1,750,9.1
2025-03-21T01:49:17.6104735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.08,752.98,9.1
2025-03-21T01:49:20.4413670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.2,754.1,9.1
2025-03-21T01:49:23.3009360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.01,753.91,9.1
2025-03-21T01:49:23.7518902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.01,753.91,9.1
2025-03-21T01:49:26.1214626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.63,756.53,9.1
2025-03-21T01:49:28.9517285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.81,756.71,9.1
2025-03-21T01:49:31.7915040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.1,761,9.1
2025-03-21T01:49:33.7530734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.1,761,9.1
2025-03-21T01:49:34.6425118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.27,764.17,9.1
2025-03-21T01:49:37.4622135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.85,772.75,9.1
2025-03-21T01:49:40.3021576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.15,774.05,9.1
2025-03-21T01:49:43.1428463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.97,773.87,9.1
2025-03-21T01:49:43.7533185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.97,773.87,9.1
2025-03-21T01:49:45.9827686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.41,773.31,9.1
2025-03-21T01:49:48.8128310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.78,773.68,9.1
2025-03-21T01:49:51.6432856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.05,769.95,9.1
2025-03-21T01:49:53.7639286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.05,769.95,9.1
2025-03-21T01:49:54.4831395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.59,773.49,9.1
2025-03-21T01:49:57.3338096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.17,771.07,9.1
2025-03-21T01:50:00.1542653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.71,774.61,9.1
2025-03-21T01:50:02.9936001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.46,775.36,9.1
2025-03-21T01:50:03.7710425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.46,775.36,9.1
2025-03-21T01:50:05.8342789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.24,770.14,9.1
2025-03-21T01:50:08.6740707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.95,776.85,9.1
2025-03-21T01:50:11.4941320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.7,777.6,9.1
2025-03-21T01:50:13.7659480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.7,777.6,9.1
2025-03-21T01:50:14.3348501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.88,777.78,9.1
2025-03-21T01:50:17.1745268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788,778.9,9.1
2025-03-21T01:50:20.0151872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.49,780.39,9.1
2025-03-21T01:50:22.8450070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.31,780.21,9.1
2025-03-21T01:50:23.7659317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.31,780.21,9.1
2025-03-21T01:50:25.6758609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.92,782.82,9.1
2025-03-21T01:50:28.5254829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.66,783.56,9.1
2025-03-21T01:50:31.3658302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.66,783.56,9.1
2025-03-21T01:50:33.7870152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.66,783.56,9.1
2025-03-21T01:50:34.1863882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.66,802.56,9.1
2025-03-21T01:50:37.0262424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.31,802.21,9.1
2025-03-21T01:50:39.8562459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.12,802.02,9.1
2025-03-21T01:50:42.7071569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.5,802.4,9.1
2025-03-21T01:50:43.7873602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.5,802.4,9.1
2025-03-21T01:50:45.5368664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.57,801.47,9.1
2025-03-21T01:50:48.3675633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.07,799.97,9.1
2025-03-21T01:50:51.2074459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.4,798.3,9.1
2025-03-21T01:50:54.0471533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.4,798.3,9.1
2025-03-21T01:50:54.0471533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.4,798.3,9.1
2025-03-21T01:50:56.8778865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.4,798.3,9.1
2025-03-21T01:50:59.7083475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.11,794.01,9.1
2025-03-21T01:51:02.5338216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.48,794.38,9.1
2025-03-21T01:51:03.8048902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.48,794.38,9.1
2025-03-21T01:51:05.3846732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.8,792.7,9.1
2025-03-21T01:51:08.2139934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.24,792.14,9.1
2025-03-21T01:51:11.0449814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.61,792.51,9.1
2025-03-21T01:51:13.8847198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.85,794.75,9.1
2025-03-21T01:51:13.8847198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.85,794.75,9.1
2025-03-21T01:51:16.7248623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.41,795.31,9.1
2025-03-21T01:51:19.5549544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.6,795.5,9.1
2025-03-21T01:51:22.3848776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.6,795.5,9.1
2025-03-21T01:51:23.8062853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.6,795.5,9.1
2025-03-21T01:51:25.2253284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.6,795.5,9.1
2025-03-21T01:51:28.0756163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.6,795.5,9.1
2025-03-21T01:51:30.8963780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,-6.98,9.1
2025-03-21T01:51:33.7457071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.61,748.51,9.1
2025-03-21T01:51:33.8272288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.61,748.51,9.1
2025-03-21T01:51:36.5668568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.11,711.01,9.1
2025-03-21T01:51:39.4162758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.13,711.03,9.1
2025-03-21T01:51:42.2372542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.13,711.03,9.1
2025-03-21T01:51:43.8374786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.13,711.03,9.1
2025-03-21T01:51:45.0871585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.14,686.04,9.1
2025-03-21T01:51:47.9166934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.14,686.04,9.1
2025-03-21T01:51:50.7573144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.14,686.04,9.1
2025-03-21T01:51:53.5872282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.1,670,9.1
2025-03-21T01:51:53.8380578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.1,670,9.1
2025-03-21T01:51:56.4273051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.1,670,9.1
2025-03-21T01:51:59.2580029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.1,670,9.1
2025-03-21T01:52:02.1077152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.1,670,9.1
2025-03-21T01:52:03.8395201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.1,670,9.1
2025-03-21T01:52:04.9280123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,-7.11,9.1
2025-03-21T01:52:07.7687038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.42,588.32,9.1
2025-03-21T01:52:10.5984192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.7,584.6,9.1
2025-03-21T01:52:13.4492919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.09,581.99,9.1
2025-03-21T01:52:13.8594084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.09,581.99,9.1
2025-03-21T01:52:16.2790497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.46,582.36,9.1
2025-03-21T01:52:19.1097790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.3,576.2,9.1
2025-03-21T01:52:21.9499782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.17,578.07,9.1
2025-03-21T01:52:23.8605473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.17,578.07,9.1
2025-03-21T01:52:24.7896614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.2,572.1,9.1
2025-03-21T01:52:27.6204267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.88,573.78,9.1
2025-03-21T01:52:30.4600695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.66,568.56,9.1
2025-03-21T01:52:33.2906281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.73,567.63,9.1
2025-03-21T01:52:33.8710423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.73,567.63,9.1
2025-03-21T01:52:36.1402705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.78,569.68,9.1
2025-03-21T01:52:38.9607271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.5,565.4,9.1
2025-03-21T01:52:41.8105686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.32,562.22,9.1
2025-03-21T01:52:43.8715590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.32,562.22,9.1
2025-03-21T01:52:44.6413116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.05,565.95,9.1
2025-03-21T01:52:47.5008633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.9,559.8,9.1
2025-03-21T01:52:50.3117638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.9,559.8,9.1
2025-03-21T01:52:53.1512971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.03,557.93,9.1
2025-03-21T01:52:53.8722349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.03,557.93,9.1
2025-03-21T01:52:55.9824343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.34,559.24,9.1
2025-03-21T01:52:58.8320205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.96,558.86,9.1
2025-03-21T01:53:01.6526956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.54,556.44,9.1
2025-03-21T01:53:03.8930358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.54,556.44,9.1
2025-03-21T01:53:04.4925278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.73,556.63,9.1
2025-03-21T01:53:07.3229694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.5,551.4,9.1
2025-03-21T01:53:10.1727110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.11,554.01,9.1
2025-03-21T01:53:12.9934693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.44,552.34,9.1
2025-03-21T01:53:13.8944602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.44,552.34,9.1
2025-03-21T01:53:15.8432964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.47,546.37,9.1
2025-03-21T01:53:18.6732271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.23,544.13,9.1
2025-03-21T01:53:21.5136777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,549.17,9.1
2025-03-21T01:53:23.8947095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,549.17,9.1
2025-03-21T01:53:24.3439818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.03,546.93,9.1
2025-03-21T01:53:27.1839739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.38,539.28,9.1
2025-03-21T01:53:30.0242504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.67,543.57,9.1
2025-03-21T01:53:32.8645519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.74,542.64,9.1
2025-03-21T01:53:33.9050289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.74,542.64,9.1
2025-03-21T01:53:35.6949567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.59,536.49,9.1
2025-03-21T01:53:38.5246572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.47,535.37,9.1
2025-03-21T01:53:41.3652669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.35,534.25,9.1
2025-03-21T01:53:44.2056780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.98,533.88,9.1
2025-03-21T01:53:44.2056780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.98,533.88,9.1
2025-03-21T01:53:47.0354489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.11,532.01,9.1
2025-03-21T01:53:49.8661535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.81,530.71,9.1
2025-03-21T01:53:52.7059784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.01,527.91,9.1
2025-03-21T01:53:53.9268182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.01,527.91,9.1
2025-03-21T01:53:55.5558538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.89,526.79,9.1
2025-03-21T01:53:58.3760305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.96,525.86,9.1
2025-03-21T01:54:01.2165619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.41,522.31,9.1
2025-03-21T01:54:04.0472455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.74,520.64,9.1
2025-03-21T01:54:04.0472455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.74,520.64,9.1
2025-03-21T01:54:06.8965542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.12,518.02,9.1
2025-03-21T01:54:09.7275645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.57,517.47,9.1
2025-03-21T01:54:12.5569632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.46,513.36,9.1
2025-03-21T01:54:13.9480402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.46,513.36,9.1
2025-03-21T01:54:15.3877047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.34,512.24,9.1
2025-03-21T01:54:18.2379013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.09,512.99,9.1
2025-03-21T01:54:21.0676222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.6,508.5,9.1
2025-03-21T01:54:23.9080854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.33,504.23,9.1
2025-03-21T01:54:23.9523831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.33,504.23,9.1
2025-03-21T01:54:26.7384704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.21,503.11,9.1
2025-03-21T01:54:29.5889827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.09,501.99,9.1
2025-03-21T01:54:32.4188921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.1,499,9.1
2025-03-21T01:54:33.9494647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.1,499,9.1
2025-03-21T01:54:35.9391743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.99,497.89,9.1
2025-03-21T01:54:38.7596315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.05,499.95,9.1
2025-03-21T01:54:41.5997354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.73,498.63,9.1
2025-03-21T01:54:43.9499953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.73,498.63,9.1
2025-03-21T01:54:44.4199373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.76,492.66,9.1
2025-03-21T01:54:47.2596204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.53,490.43,9.1
2025-03-21T01:54:50.0897688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.15,490.05,9.1
2025-03-21T01:54:52.9402624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.78,489.68,9.1
2025-03-21T01:54:53.9612906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.78,489.68,9.1
2025-03-21T01:54:55.1007404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.54,487.44,9.1
2025-03-21T01:54:57.9403947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.21,492.11,9.1
2025-03-21T01:55:00.7704939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.83,491.73,9.1
2025-03-21T01:55:03.6306216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.09,490.99,9.1
2025-03-21T01:55:03.9819841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.09,490.99,9.1
2025-03-21T01:55:06.4413497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.78,489.68,9.1
2025-03-21T01:55:09.2816817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.15,490.05,9.1
2025-03-21T01:55:12.1110505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.04,488.94,9.1
2025-03-21T01:55:13.9821864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.04,488.94,9.1
2025-03-21T01:55:14.9620416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.97,489.87,9.1
2025-03-21T01:55:17.7908985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.23,489.13,9.1
2025-03-21T01:55:20.6086971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.78,489.68,9.1
2025-03-21T01:55:23.4485572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.41,489.31,9.1
2025-03-21T01:55:23.9691758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.41,489.31,9.1
2025-03-21T01:55:26.2981682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.34,490.24,9.1
2025-03-21T01:55:29.1281900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.71,490.61,9.1
2025-03-21T01:55:31.9591284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.41,489.31,9.1
2025-03-21T01:55:33.9800095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.41,489.31,9.1
2025-03-21T01:55:34.7888053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.56,495.46,9.1
2025-03-21T01:55:37.6395240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.72,501.62,9.1
2025-03-21T01:55:40.4693912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.85,491.75,9.1
2025-03-21T01:55:43.2995156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.1,499,9.1
2025-03-21T01:55:43.9804604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.1,499,9.1
2025-03-21T01:55:46.1402329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.59,489.49,9.1
2025-03-21T01:55:48.9898915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.59,489.49,9.1
2025-03-21T01:55:51.8097071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.98,486.88,9.1
2025-03-21T01:55:53.9810220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.98,486.88,9.1
2025-03-21T01:55:54.6500565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.19,484.09,9.1
2025-03-21T01:55:57.4806086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.75,484.65,9.1
2025-03-21T01:56:00.3310217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.15,479.05,9.1
2025-03-21T01:56:03.1607389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.03,477.93,9.1
2025-03-21T01:56:04.0021900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.03,477.93,9.1
2025-03-21T01:56:05.9916098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.3,472.2,9.1
2025-03-21T01:56:08.8318113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.22,467.12,9.1
2025-03-21T01:56:11.6718891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.35,465.25,9.1
2025-03-21T01:56:14.0121717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.35,465.25,9.1
2025-03-21T01:56:14.5021185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.5,460.4,9.1
2025-03-21T01:56:17.3418358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.85,455.75,9.1
2025-03-21T01:56:20.1820441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.84,455.74,9.1
2025-03-21T01:56:23.0226889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.81,450.71,9.1
2025-03-21T01:56:24.0131562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.81,450.71,9.1
2025-03-21T01:56:25.8420855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.86,452.76,9.1
2025-03-21T01:56:28.6823940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.99,450.89,9.1
2025-03-21T01:56:31.5228346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.94,448.84,9.1
2025-03-21T01:56:34.3634019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.08,446.98,9.1
2025-03-21T01:56:34.3634019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.08,446.98,9.1
2025-03-21T01:56:37.1934502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.59,445.49,9.1
2025-03-21T01:56:40.0231097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.87,438.77,9.1
2025-03-21T01:56:42.8640679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.06,438.96,9.1
2025-03-21T01:56:44.0348802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.06,438.96,9.1
2025-03-21T01:56:45.7136590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.52,435.42,9.1
2025-03-21T01:56:48.5341458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.33,435.23,9.1
2025-03-21T01:56:51.3648540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.03,433.93,9.1
2025-03-21T01:56:54.2055750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.53,432.43,9.1
2025-03-21T01:56:54.2055750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.53,432.43,9.1
2025-03-21T01:56:57.0547751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.23,431.13,9.1
2025-03-21T01:56:59.8744999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.04,430.94,9.1
2025-03-21T01:57:02.7147089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.24,428.14,9.1
2025-03-21T01:57:04.0659935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.24,428.14,9.1
2025-03-21T01:57:05.5457797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.31,427.21,9.1
2025-03-21T01:57:08.3954316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.63,425.53,9.1
2025-03-21T01:57:11.2260867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.45,425.35,9.1
2025-03-21T01:57:14.0664216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.5,427.4,9.1
2025-03-21T01:57:14.0664216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.5,427.4,9.1
2025-03-21T01:57:16.8965132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.65,422.55,9.1
2025-03-21T01:57:19.7460745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.6,420.5,9.1
2025-03-21T01:57:23.2363012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.6,420.5,9.1
2025-03-21T01:57:24.0670407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.6,420.5,9.1
2025-03-21T01:57:26.0763333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.99,417.89,9.1
2025-03-21T01:57:28.9169653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.9,421.8,9.1
2025-03-21T01:57:31.7569962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.06,416.96,9.1
2025-03-21T01:57:34.0877781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.06,416.96,9.1
2025-03-21T01:57:34.5778182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.8,417.7,9.1
2025-03-21T01:57:37.4177365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.75,415.65,9.1
2025-03-21T01:57:40.2476327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.5,416.4,9.1
2025-03-21T01:57:43.0983635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.82,414.72,9.1
2025-03-21T01:57:44.0892697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.82,414.72,9.1
2025-03-21T01:57:45.9283923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.46,411.36,9.1
2025-03-21T01:57:48.7588522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.6,409.5,9.1
2025-03-21T01:57:51.5982551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.05,405.95,9.1
2025-03-21T01:57:53.7790500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.44,403.34,9.1
2025-03-21T01:57:54.0895973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.44,403.34,9.1
2025-03-21T01:57:56.6091078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.39,401.29,9.1
2025-03-21T01:57:59.4390828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.53,399.43,9.1
2025-03-21T01:58:02.2798701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.54,396.44,9.1
2025-03-21T01:58:04.1005535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.54,396.44,9.1
2025-03-21T01:58:05.1197740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.43,395.33,9.1
2025-03-21T01:58:07.9496965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.37,393.27,9.1
2025-03-21T01:58:10.7804416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.93,393.83,9.1
2025-03-21T01:58:13.6201787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.87,394.77,9.1
2025-03-21T01:58:14.1009956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.87,394.77,9.1
2025-03-21T01:58:16.4599227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.87,394.77,9.1
2025-03-21T01:58:19.2904456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.87,394.77,9.1
2025-03-21T01:58:22.1211298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.87,394.77,9.1
2025-03-21T01:58:24.1218828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.87,394.77,9.1
2025-03-21T01:58:24.9611511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,-6.93,9.1
2025-03-21T01:58:27.8107732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,-7.07,9.1
2025-03-21T01:58:30.6315575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,-6.6,9.1
2025-03-21T01:58:33.4715872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.19,393.09,9.1
2025-03-21T01:58:34.1326821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.19,393.09,9.1
2025-03-21T01:58:36.3113921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.75,393.65,9.1
2025-03-21T01:58:39.1521091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402,392.9,9.1
2025-03-21T01:58:41.9820831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402,392.9,9.1
2025-03-21T01:58:44.1331046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402,392.9,9.1
2025-03-21T01:58:44.8222159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402,392.9,9.1
2025-03-21T01:58:47.6529818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402,392.9,9.1
2025-03-21T01:58:50.4925705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,-7.27,9.1
2025-03-21T01:58:53.3324157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.54,396.44,9.1
2025-03-21T01:58:54.1537684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.54,396.44,9.1
2025-03-21T01:58:56.1632434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.54,396.44,9.1
2025-03-21T01:58:58.9937965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.54,396.44,9.1
2025-03-21T01:59:01.8434869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.54,396.44,9.1
2025-03-21T01:59:04.1643455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.54,396.44,9.1
2025-03-21T01:59:04.6733557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,-6.98,9.1
2025-03-21T01:59:07.5044282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,-7.04,9.1
2025-03-21T01:59:10.3436736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,-6.83,9.1
2025-03-21T01:59:13.1846834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.63,516.53,9.1
2025-03-21T01:59:14.1852232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.63,516.53,9.1
2025-03-21T01:59:16.0144662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.38,517.28,9.1
2025-03-21T01:59:18.8445039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.01,516.91,9.1
2025-03-21T01:59:21.6951724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.46,513.36,9.1
2025-03-21T01:59:24.5347424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.36,509.26,9.1
2025-03-21T01:59:24.5347424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.36,509.26,9.1
2025-03-21T01:59:27.3554366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.75,506.65,9.1
2025-03-21T01:59:30.1955558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.77,503.67,9.1
2025-03-21T01:59:33.0261115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.36,498.26,9.1
2025-03-21T01:59:34.2169594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.36,498.26,9.1
2025-03-21T01:59:35.8692588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.97,500.87,9.1
2025-03-21T01:59:38.6949619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.8,497.7,9.1
2025-03-21T01:59:41.5227046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.27,491.17,9.1
2025-03-21T01:59:44.3623942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.54,487.44,9.1
2025-03-21T01:59:44.3623942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.54,487.44,9.1
2025-03-21T01:59:47.2130262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.2,481.1,9.1
2025-03-21T01:59:50.0329906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.2,481.1,9.1
2025-03-21T01:59:52.8726768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.49,474.39,9.1
2025-03-21T01:59:54.2241519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.49,474.39,9.1
2025-03-21T01:59:55.7135698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.83,469.73,9.1
2025-03-21T01:59:58.5535527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.64,469.54,9.1
2025-03-21T02:00:01.3737171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.64,469.54,9.1
2025-03-21T02:00:04.2137187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.54,454.44,9.1
2025-03-21T02:00:04.2247419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.54,454.44,9.1
2025-03-21T02:00:07.0538714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.38,448.28,9.1
2025-03-21T02:00:09.8939938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.06,449.96,9.1
2025-03-21T02:00:12.7247272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.71,446.61,9.1
2025-03-21T02:00:14.2351338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.71,446.61,9.1
2025-03-21T02:00:15.5550377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.71,446.61,9.1
2025-03-21T02:00:18.3950538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.16,432.06,9.1
2025-03-21T02:00:21.2449464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.16,432.06,9.1
2025-03-21T02:00:24.0656658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.67,422.57,9.1
2025-03-21T02:00:24.2358032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.67,422.57,9.1
2025-03-21T02:00:26.9048960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.17,418.07,9.1
2025-03-21T02:00:29.7356820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.17,418.07,9.1
2025-03-21T02:00:32.5852898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.9,421.8,9.1
2025-03-21T02:00:34.2370286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.9,421.8,9.1
2025-03-21T02:00:35.4060387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.95,412.85,9.1
2025-03-21T02:00:38.2457411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.16,410.06,9.1
2025-03-21T02:00:41.0864306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.94,401.84,9.1
2025-03-21T02:00:43.9260840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.31,394.21,9.1
2025-03-21T02:00:44.2376457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.31,394.21,9.1
2025-03-21T02:00:46.7568559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.56,393.46,9.1
2025-03-21T02:00:49.5865646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.75,393.65,9.1
2025-03-21T02:00:52.4272249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.37,393.27,9.1
2025-03-21T02:00:54.2382598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.37,393.27,9.1
2025-03-21T02:00:55.2778792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.56,393.46,9.1
2025-03-21T02:00:58.1075654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.56,393.46,9.1
2025-03-21T02:01:00.9373010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.56,393.46,9.1
2025-03-21T02:01:03.7680478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.56,393.46,9.1
2025-03-21T02:01:04.2587864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.56,393.46,9.1
2025-03-21T02:01:06.6286456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.75,393.65,9.1
2025-03-21T02:01:09.4483929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.75,393.65,9.1
2025-03-21T02:01:12.2890799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.75,393.65,9.1
2025-03-21T02:01:14.2693763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.75,393.65,9.1
2025-03-21T02:01:15.1187848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.75,393.65,9.1
2025-03-21T02:01:17.9694543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,-6.94,9.1
2025-03-21T02:01:20.7892180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.29,408.19,9.1
2025-03-21T02:01:24.2989462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.29,408.19,9.1
2025-03-21T02:01:24.2989462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.29,408.19,9.1
2025-03-21T02:01:27.1396628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.29,408.19,9.1
2025-03-21T02:01:29.9903161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.29,408.19,9.1
2025-03-21T02:01:32.8001127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,-6.7,9.1
2025-03-21T02:01:34.2905258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,-6.7,9.1
2025-03-21T02:01:35.6397834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.39,423.29,9.1
2025-03-21T02:01:38.4804446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.4,423.3,9.1
2025-03-21T02:01:41.3201062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.4,423.3,9.1
2025-03-21T02:01:44.1508522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.4,423.3,9.1
2025-03-21T02:01:44.3012066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.4,423.3,9.1
2025-03-21T02:01:46.9805814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,-7.39,9.1
2025-03-21T02:01:49.8212520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,-6.77,9.1
2025-03-21T02:01:52.6719403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,-6.84,9.1
2025-03-21T02:01:54.3226356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,-6.84,9.1
2025-03-21T02:01:55.4916727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,-7.08,9.1
2025-03-21T02:01:58.3313118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,-7.09,9.1
2025-03-21T02:02:01.1620709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,-7.14,9.1
2025-03-21T02:02:04.0127307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,-6.76,9.1
2025-03-21T02:02:04.3232316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,-6.76,9.1
2025-03-21T02:02:06.8424379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,-6.91,9.1
2025-03-21T02:02:09.6721626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,-7.05,9.1
2025-03-21T02:02:12.5128265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,-6.88,9.1
2025-03-21T02:02:14.3238678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,-6.88,9.1
2025-03-21T02:02:15.3535110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,-7.15,9.1
2025-03-21T02:02:18.1832259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,-7.03,9.1
2025-03-21T02:02:21.0129491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,-6.81,9.1
2025-03-21T02:02:23.8536388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,-7.14,9.1
2025-03-21T02:02:24.3244729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,-7.14,9.1
2025-03-21T02:02:26.0441866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,-6.69,9.1
2025-03-21T02:02:28.8539638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,-6.92,9.1
2025-03-21T02:02:31.6946895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,-7.19,9.1
2025-03-21T02:02:34.5343081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,-6.68,9.1
2025-03-21T02:02:34.5343081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,-6.68,9.1
2025-03-21T02:02:37.3849585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,-7.03,9.1
2025-03-21T02:02:40.2046916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,-6.98,9.1
2025-03-21T02:02:43.0454228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,-6.98,9.1
2025-03-21T02:02:44.3257342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,-6.98,9.1
2025-03-21T02:02:45.8751157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,-7.13,9.1
2025-03-21T02:02:48.7257540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,-7.09,9.1
2025-03-21T02:02:51.5592570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,-6.85,9.1
2025-03-21T02:02:54.3862036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,-6.79,9.1
2025-03-21T02:02:54.3862036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,-6.79,9.1
2025-03-21T02:02:57.2258443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,-7.29,9.1
2025-03-21T02:03:00.0665744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,-6.95,9.1
2025-03-21T02:03:02.8962936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,-7.09,9.1
2025-03-21T02:03:04.3269796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,-7.09,9.1
2025-03-21T02:03:05.7270060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,-7.13,9.1
2025-03-21T02:03:08.5766564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,-7.29,9.1
2025-03-21T02:03:11.4073618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,-6.96,9.1
2025-03-21T02:03:14.2470307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,-6.82,9.1
2025-03-21T02:03:14.3275772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,-6.82,9.1
2025-03-21T02:03:17.0678244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,-6.98,9.1
2025-03-21T02:03:19.9174179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,-7.1,9.1
2025-03-21T02:03:22.7581399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,-7.21,9.1
2025-03-21T02:03:24.3490909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,-7.21,9.1
2025-03-21T02:03:25.5878585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,-6.81,9.1
2025-03-21T02:03:28.4185585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,-7.07,9.1
2025-03-21T02:03:31.2482864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,-7.14,9.1
2025-03-21T02:03:34.1088708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,-7.02,9.1
2025-03-21T02:03:34.3596754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,-7.02,9.1
2025-03-21T02:03:36.9286416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,-6.94,9.1
2025-03-21T02:03:39.7693426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,-6.72,9.1
2025-03-21T02:03:42.5990782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,-7.05,9.1
2025-03-21T02:03:44.3603105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,-7.05,9.1
2025-03-21T02:03:45.4397331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,-7.03,9.1
2025-03-21T02:03:48.2794138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,-6.91,9.1
2025-03-21T02:03:51.1101218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,-6.86,9.1
2025-03-21T02:03:53.9282736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,-6.96,9.1
2025-03-21T02:03:54.3462828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,-6.96,9.1
2025-03-21T02:03:56.7757553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,-6.9,9.1
2025-03-21T02:03:59.6061005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,-7.15,9.1
2025-03-21T02:04:02.4365317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,-6.79,9.1
2025-03-21T02:04:04.3471030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,-6.79,9.1
2025-03-21T02:04:05.2761507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,-6.93,9.1
2025-03-21T02:04:08.1271241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,-6.75,9.1
2025-03-21T02:04:10.9468466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,-7.39,9.1
2025-03-21T02:04:13.7870783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,-6.4,9.1
2025-03-21T02:04:14.3676899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,-6.4,9.1
2025-03-21T02:04:16.6170546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,-7.36,9.1
2025-03-21T02:04:19.4681148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,-6.62,9.1
2025-03-21T02:04:22.2980230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,-7.31,9.1
2025-03-21T02:04:24.3789425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,-7.31,9.1
2025-03-21T02:04:25.1281282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,-6.79,9.1
2025-03-21T02:04:27.9682204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,-6.88,9.1
2025-03-21T02:04:30.8179350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,-7.11,9.1
2025-03-21T02:04:33.6388037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,-6.86,9.1
2025-03-21T02:04:34.3792917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,-6.86,9.1
2025-03-21T02:04:36.4683976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,-6.86,9.1
2025-03-21T02:04:39.3093696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,-7.22,9.1
2025-03-21T02:04:42.1587709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,-6.83,9.1
2025-03-21T02:04:44.3998123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,-6.83,9.1
2025-03-21T02:04:44.9793347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,-6.96,9.1
2025-03-21T02:04:47.8194463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,-7.29,9.1
2025-03-21T02:04:50.6600754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,-6.55,9.1
2025-03-21T02:04:53.5004795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,-6.92,9.1
2025-03-21T02:04:54.4008984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,-6.92,9.1
2025-03-21T02:04:56.3319035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,-7.14,9.1
2025-03-21T02:04:59.1600926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,-7.05,9.1
2025-03-21T02:05:01.9909162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,-7.04,9.1
2025-03-21T02:05:04.4015989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,-7.04,9.1
2025-03-21T02:05:05.5208215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,-6.93,9.1
2025-03-21T02:05:08.3407125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,-7.1,9.1
2025-03-21T02:05:11.1714936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,-6.85,9.1
2025-03-21T02:05:14.0218860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,-7.08,9.1
2025-03-21T02:05:14.4021068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,-7.08,9.1
2025-03-21T02:05:16.8616534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,-7.03,9.1
2025-03-21T02:05:19.6914371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,-6.94,9.1
2025-03-21T02:05:22.5223911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,-7.16,9.1
2025-03-21T02:05:24.4132213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,-7.16,9.1
2025-03-21T02:05:25.3623691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,-6.95,9.1
2025-03-21T02:05:28.2127975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,-7.03,9.1
2025-03-21T02:05:31.0326352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,-7.1,9.1
2025-03-21T02:05:33.8727962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,-6.94,9.1
2025-03-21T02:05:34.4233036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,-6.94,9.1
2025-03-21T02:05:36.7030521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,-7.06,9.1
2025-03-21T02:05:39.5533437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,-7.06,9.1
2025-03-21T02:05:42.3836838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,-6.97,9.1
2025-03-21T02:05:44.4253225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,-6.97,9.1
2025-03-21T02:05:45.2134083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,-7.13,9.1
2025-03-21T02:05:48.0434213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,-6.92,9.1
2025-03-21T02:05:50.8940377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,-7.2,9.1
2025-03-21T02:05:53.7246755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,-6.72,9.1
2025-03-21T02:05:54.4354958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,-6.72,9.1
2025-03-21T02:05:56.5544376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,-7.06,9.1
2025-03-21T02:05:58.7243536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,-7.04,9.1
2025-03-21T02:06:02.2448165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,-7.18,9.1
2025-03-21T02:06:04.4354496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,-7.18,9.1
2025-03-21T02:06:05.0650731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,-6.85,9.1
2025-03-21T02:06:07.8951628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,-7.01,9.1
2025-03-21T02:06:10.7352238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,-7,9.1
2025-03-21T02:06:13.5860592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,-6.99,9.1
2025-03-21T02:06:14.4362483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,-6.99,9.1
2025-03-21T02:06:16.4058375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,-6.64,9.1
2025-03-21T02:06:19.2459345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,-7.12,9.1
2025-03-21T02:06:22.0766690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,-6.95,9.1
2025-03-21T02:06:24.4473945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,-6.95,9.1
2025-03-21T02:06:24.9259467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,-7.09,9.1
2025-03-21T02:06:27.7563545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,-6.78,9.1
2025-03-21T02:06:30.5970747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,-7.07,9.1
2025-03-21T02:06:33.4267788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,-6.98,9.1
2025-03-21T02:06:34.4582106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,-6.98,9.1
2025-03-21T02:06:36.2682042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,-6.79,9.1
2025-03-21T02:06:39.0974038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,-6.97,9.1
2025-03-21T02:06:41.9280671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,-7.02,9.1
2025-03-21T02:06:44.7679610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,-6.86,9.1
2025-03-21T02:06:44.7679610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,-6.86,9.1
2025-03-21T02:06:47.6275197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,-7.27,9.1
2025-03-21T02:06:50.4383721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,-6.74,9.1
2025-03-21T02:06:53.2780554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,-7.06,9.1
2025-03-21T02:06:54.4593158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,-7.06,9.1
2025-03-21T02:06:56.1190955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,-6.89,9.1
2025-03-21T02:06:58.9790239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,-7.14,9.1
2025-03-21T02:07:01.7891388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,-6.74,9.1
2025-03-21T02:07:04.6191309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,-7.41,9.1
2025-03-21T02:07:04.6191309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,-7.41,9.1
2025-03-21T02:07:07.4498984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,-6.8,9.1
2025-03-21T02:07:10.3092755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,-7.07,9.1
2025-03-21T02:07:13.1300556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,-6.91,9.1
2025-03-21T02:07:14.4603098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,-6.91,9.1
2025-03-21T02:07:15.9697435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,-7.28,9.1
2025-03-21T02:07:18.8097715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,-6.53,9.1
2025-03-21T02:07:21.6606983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,-7.31,9.1
2025-03-21T02:07:24.4805344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,-7.1,9.1
2025-03-21T02:07:24.4805344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,-7.1,9.1
2025-03-21T02:07:27.3112786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,-7.16,9.1
2025-03-21T02:07:30.1414922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,-6.64,9.1
2025-03-21T02:07:32.9915278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,-7.49,9.1
2025-03-21T02:07:34.4722962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,-7.49,9.1
2025-03-21T02:07:35.8215122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,-6.2,9.1
2025-03-21T02:07:38.6613522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,-7.61,9.1
2025-03-21T02:07:41.4921458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,-6.87,9.1
2025-03-21T02:07:44.3418157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,-7.35,9.1
2025-03-21T02:07:44.4731544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,-7.35,9.1
2025-03-21T02:07:47.1737090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,-6.69,9.1
2025-03-21T02:07:50.0125959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,-7.27,9.1
2025-03-21T02:07:52.8327099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,-6.78,9.1
2025-03-21T02:07:54.4735127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,-6.78,9.1
2025-03-21T02:07:55.6824406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,-6.92,9.1
2025-03-21T02:07:58.5126831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,-7.17,9.1
2025-03-21T02:08:01.3437189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,-6.97,9.1
2025-03-21T02:08:04.1837629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,-6.97,9.1
2025-03-21T02:08:04.4945421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,-6.97,9.1
2025-03-21T02:08:07.0237054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,-7.21,9.1
2025-03-21T02:08:09.8611344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,-6.78,9.1
2025-03-21T02:08:12.6796613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,-6.9,9.1
2025-03-21T02:08:14.4911440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,-6.9,9.1
2025-03-21T02:08:15.5102606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,-7.03,9.1
2025-03-21T02:08:18.3606421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,-7.08,9.1
2025-03-21T02:08:21.1806688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,-6.79,9.1
2025-03-21T02:08:24.0202977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,-7.04,9.1
2025-03-21T02:08:24.5110809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,-7.04,9.1
2025-03-21T02:08:26.8508107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,-7.1,9.1
2025-03-21T02:08:29.7207242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,-6.89,9.1
2025-03-21T02:08:32.5307457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,-6.93,9.1
2025-03-21T02:08:34.5120649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,-6.93,9.1
2025-03-21T02:08:35.3714412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,-6.77,9.1
2025-03-21T02:08:38.2013712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,-7.22,9.1
2025-03-21T02:08:41.0518102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,-6.91,9.1
2025-03-21T02:08:43.8723817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,-7.09,9.1
2025-03-21T02:08:44.5324975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,-7.09,9.1
2025-03-21T02:08:46.7120135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,-6.71,9.1
2025-03-21T02:08:49.5441258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,-7.11,9.1
2025-03-21T02:08:52.3928016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,-6.99,9.1
2025-03-21T02:08:54.5433745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,-6.99,9.1
2025-03-21T02:08:55.2224859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,-6.76,9.1
2025-03-21T02:08:58.0526535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,-7.11,9.1
2025-03-21T02:09:00.8934112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,-7.11,9.1
2025-03-21T02:09:03.7332305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,-6.66,9.1
2025-03-21T02:09:04.5545519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,-6.66,9.1
2025-03-21T02:09:06.5635181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,-7.1,9.1
2025-03-21T02:09:09.4038600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,-6.83,9.1
2025-03-21T02:09:12.2335868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,-7.02,9.1
2025-03-21T02:09:14.5747801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,-7.02,9.1
2025-03-21T02:09:15.0846763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,-6.99,9.1
2025-03-21T02:09:17.9148639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,-7.06,9.1
2025-03-21T02:09:20.7446040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,-6.82,9.1
2025-03-21T02:09:23.5848515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,-6.85,9.1
2025-03-21T02:09:24.5859162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,-6.85,9.1
2025-03-21T02:09:26.4251258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,-6.98,9.1
2025-03-21T02:09:29.2554878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,-7.16,9.1
2025-03-21T02:09:32.0949379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,-6.54,9.1
2025-03-21T02:09:34.9359363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,-7.21,9.1
2025-03-21T02:09:34.9359363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,-7.21,9.1
2025-03-21T02:09:37.7655805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,-6.81,9.1
2025-03-21T02:09:40.6061207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,-7.17,9.1
2025-03-21T02:09:43.4362123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,-6.67,9.1
2025-03-21T02:09:44.6070124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,-6.67,9.1
2025-03-21T02:09:46.2769034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,-7.08,9.1
2025-03-21T02:09:49.1264394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,-6.71,9.1
2025-03-21T02:09:51.9364738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,-7.01,9.1
2025-03-21T02:09:54.7765565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,-6.89,9.1
2025-03-21T02:09:54.7765565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,-6.89,9.1
2025-03-21T02:09:57.6172115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,-7.21,9.1
2025-03-21T02:10:00.4678391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,-6.94,9.1
2025-03-21T02:10:03.2876545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,-6.89,9.1
2025-03-21T02:10:04.6288343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,-6.89,9.1
2025-03-21T02:10:06.1178491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,-6.97,9.1
2025-03-21T02:10:08.9579896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,-6.88,9.1
2025-03-21T02:10:11.8081839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,-7.16,9.1
2025-03-21T02:10:14.6379239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,-6.99,9.1
2025-03-21T02:10:14.6379239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,-6.99,9.1
2025-03-21T02:10:17.4685055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,-7.06,9.1
2025-03-21T02:10:20.3191140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,-6.74,9.1
2025-03-21T02:10:23.1494744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,-7.32,9.1
2025-03-21T02:10:24.6430043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,-7.32,9.1
2025-03-21T02:10:25.9792407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,-6.62,9.1
2025-03-21T02:10:28.8094859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,-7.39,9.1
2025-03-21T02:10:31.6497954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,-6.63,9.1
2025-03-21T02:10:34.4994116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,-7.18,9.1
2025-03-21T02:10:34.6406805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,-7.18,9.1
2025-03-21T02:10:37.3298894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,-6.58,9.1
2025-03-21T02:10:40.1503902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,-7.38,9.1
2025-03-21T02:10:43.0001246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,-6.95,9.1
2025-03-21T02:10:44.6609572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,-6.95,9.1
2025-03-21T02:10:45.8407923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,-6.79,9.1
2025-03-21T02:10:48.6605751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,-7.2,9.1
2025-03-21T02:10:51.5109630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,-6.85,9.1
2025-03-21T02:10:54.3315642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,-6.96,9.1
2025-03-21T02:10:54.6620037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,-6.96,9.1
2025-03-21T02:10:57.1812706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,-7.11,9.1
2025-03-21T02:11:00.0211344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,-6.87,9.1
2025-03-21T02:11:02.8418768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,-6.97,9.1
2025-03-21T02:11:04.6626114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,-6.97,9.1
2025-03-21T02:11:05.6822964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,-7.18,9.1
2025-03-21T02:11:08.5325274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,-6.54,9.1
2025-03-21T02:11:11.3526176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,-7.17,9.1
2025-03-21T02:11:14.1928094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,-7.22,9.1
2025-03-21T02:11:14.6736345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,-7.22,9.1
2025-03-21T02:11:17.0232388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,-6.93,9.1
2025-03-21T02:11:19.8734725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,-6.89,9.1
2025-03-21T02:11:22.6932152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,-6.81,9.1
2025-03-21T02:11:24.6944060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,-6.81,9.1
2025-03-21T02:11:25.5339035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,-7.44,9.1
2025-03-21T02:11:28.3738939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,-6.79,9.1
2025-03-21T02:11:31.2238390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,-6.91,9.1
2025-03-21T02:11:34.0438417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,-7.3,9.1
2025-03-21T02:11:34.6949346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,-7.3,9.1
2025-03-21T02:11:36.8839761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,-6.72,9.1
2025-03-21T02:11:39.7146827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,-7.16,9.1
2025-03-21T02:11:42.5644291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,-6.8,9.1
2025-03-21T02:11:44.6956361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,-6.8,9.1
2025-03-21T02:11:45.3847573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,-7.41,9.1
2025-03-21T02:11:48.2244645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,-6.84,9.1
2025-03-21T02:11:51.0653691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,-7.1,9.1
2025-03-21T02:11:53.9158033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,-6.82,9.1
2025-03-21T02:11:54.7062676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,-6.82,9.1
2025-03-21T02:11:56.7352962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,-7.08,9.1
2025-03-21T02:11:59.5655238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,-7.01,9.1
2025-03-21T02:12:02.4056201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,-7.16,9.1
2025-03-21T02:12:04.7172918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,-7.16,9.1
2025-03-21T02:12:05.2461050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,-6.65,9.1
2025-03-21T02:12:08.0861983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,-7.28,9.1
2025-03-21T02:12:10.9264528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,-6.78,9.1
2025-03-21T02:12:13.7571433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,-7.41,9.1
2025-03-21T02:12:14.7278133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,-7.41,9.1
2025-03-21T02:12:16.5971650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,-6.48,9.1
2025-03-21T02:12:19.4269371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,-7.49,9.1
2025-03-21T02:12:22.2674421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,-6.39,9.1
2025-03-21T02:12:25.0979308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,-7.6,9.1
2025-03-21T02:12:25.0979308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,-7.6,9.1
2025-03-21T02:12:27.9390847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,-6.69,9.1
2025-03-21T02:12:30.7642486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,-7.35,9.1
2025-03-21T02:12:33.6038860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,-6.58,9.1
2025-03-21T02:12:34.7348810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,-6.58,9.1
2025-03-21T02:12:36.4346053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,-7.54,9.1
2025-03-21T02:12:39.2743002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,-6.65,9.1
2025-03-21T02:12:42.0950608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,-7.33,9.1
2025-03-21T02:12:44.9351400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,-6.54,9.1
2025-03-21T02:12:44.9351400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,-6.54,9.1
2025-03-21T02:12:47.7746727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,-7.38,9.1
2025-03-21T02:12:50.6255592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,-6.87,9.1
2025-03-21T02:12:53.4449656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,-7.22,9.1
2025-03-21T02:12:54.7661368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,-7.22,9.1
2025-03-21T02:12:56.2757431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,-6.96,9.1
2025-03-21T02:12:59.1153127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,-7.11,9.1
2025-03-21T02:13:01.9759356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,-6.95,9.1
2025-03-21T02:13:04.7859796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,-6.66,9.1
2025-03-21T02:13:04.7859796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,-6.66,9.1
2025-03-21T02:13:07.6263616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,-7.48,9.1
2025-03-21T02:13:10.4662793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,-6.67,9.1
2025-03-21T02:13:13.3166545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,-7.22,9.1
2025-03-21T02:13:14.7776896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,-7.22,9.1
2025-03-21T02:13:16.1273001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,-6.73,9.1
2025-03-21T02:13:18.9767983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,-6.93,9.1
2025-03-21T02:13:21.8076832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,-7.27,9.1
2025-03-21T02:13:24.6473831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,-6.73,9.1
2025-03-21T02:13:24.7787278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,-6.73,9.1
2025-03-21T02:13:27.4780985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,-7.17,9.1
2025-03-21T02:13:30.3176926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,-6.58,9.1
2025-03-21T02:13:33.1477204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,-7.24,9.1
2025-03-21T02:13:34.7994540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,-7.24,9.1
2025-03-21T02:13:35.9983654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,-6.79,9.1
2025-03-21T02:13:38.8182206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,-7.05,9.1
2025-03-21T02:13:41.6584368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,-6.75,9.1
2025-03-21T02:13:44.4988214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,-7.1,9.1
2025-03-21T02:13:44.8194239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,-7.1,9.1
2025-03-21T02:13:47.3494499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,-6.76,9.1
2025-03-21T02:13:50.1791665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,-7.07,9.1
2025-03-21T02:13:53.0096902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,-6.81,9.1
2025-03-21T02:13:54.8204095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,-6.81,9.1
2025-03-21T02:13:55.8396173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,-7.15,9.1
2025-03-21T02:13:58.6802620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,-6.76,9.1
2025-03-21T02:14:01.5100657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,-6.96,9.1
2025-03-21T02:14:04.3501941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,-6.88,9.1
2025-03-21T02:14:04.8310158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,-6.88,9.1
2025-03-21T02:14:07.1909946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,-7.14,9.1
2025-03-21T02:14:10.0310218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,-6.9,9.1
2025-03-21T02:14:12.8514356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,-6.76,9.1
2025-03-21T02:14:14.8519786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,-6.76,9.1
2025-03-21T02:14:15.6914663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,-7.29,9.1
2025-03-21T02:14:18.5216593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,-6.61,9.1
2025-03-21T02:14:21.3713318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,-6.89,9.1
2025-03-21T02:14:24.2017516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,-7.03,9.1
2025-03-21T02:14:24.8527987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,-7.03,9.1
2025-03-21T02:14:27.0323822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,-7.03,9.1
2025-03-21T02:14:29.8821259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,-7.18,9.1
2025-03-21T02:14:32.7327325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,-6.5,9.1
2025-03-21T02:14:34.8535814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,-6.5,9.1
2025-03-21T02:14:35.5430019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,-7.43,9.1
2025-03-21T02:14:38.3832890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,-6.59,9.1
2025-03-21T02:14:41.2228975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,-7.33,9.1
2025-03-21T02:14:44.0636757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,-6.83,9.1
2025-03-21T02:14:44.8640130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,-6.83,9.1
2025-03-21T02:14:46.8867726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,-7.26,9.1
2025-03-21T02:14:49.7339071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,-6.69,9.1
2025-03-21T02:14:52.5633465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,-7.31,9.1
2025-03-21T02:14:54.8648154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,-7.31,9.1
2025-03-21T02:14:55.4035892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,-6.49,9.1
2025-03-21T02:14:58.2442541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,-7.51,9.1
2025-03-21T02:15:01.0744843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,-6.75,9.1
2025-03-21T02:15:03.9144477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,-7.29,9.1
2025-03-21T02:15:04.8851301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,-7.29,9.1
2025-03-21T02:15:06.7551217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,-6.41,9.1
2025-03-21T02:15:09.5749061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,-7.46,9.1
2025-03-21T02:15:12.4150748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,-6.66,9.1
2025-03-21T02:15:15.2553810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,-7.21,9.1
2025-03-21T02:15:15.2553810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,-7.21,9.1
2025-03-21T02:15:18.1059817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,-7.15,9.1
2025-03-21T02:15:20.9356124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,-6.67,9.1
2025-03-21T02:15:23.7563631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,-7.07,9.1
2025-03-21T02:15:24.9165684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,-7.07,9.1
2025-03-21T02:15:26.5962705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,-6.97,9.1
2025-03-21T02:15:29.4458888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,-6.84,9.1
2025-03-21T02:15:32.2666835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,-7.38,9.1
2025-03-21T02:15:35.1162946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,-6.59,9.1
2025-03-21T02:15:35.1162946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,-6.59,9.1
2025-03-21T02:15:37.9370676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,-7.32,9.1
2025-03-21T02:15:40.7976957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,-6.51,9.1
2025-03-21T02:15:43.6075116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,-7.39,9.1
2025-03-21T02:15:44.9186943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,-7.39,9.1
2025-03-21T02:15:46.4471528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,-6.41,9.1
2025-03-21T02:15:49.2878416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,-7.48,9.1
2025-03-21T02:15:52.1384748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,-6.93,9.1
2025-03-21T02:15:54.9682111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,-6.88,9.1
2025-03-21T02:15:54.9682111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,-6.88,9.1
2025-03-21T02:15:57.7879676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,-6.94,9.1
2025-03-21T02:16:00.6385980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,-6.91,9.1
2025-03-21T02:16:03.4992235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,-7.22,9.1
2025-03-21T02:16:04.9298933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,-7.22,9.1
2025-03-21T02:16:06.3090103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,-6.85,9.1
2025-03-21T02:16:09.1387223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,-7.06,9.1
2025-03-21T02:16:11.9794303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,-7.04,9.1
2025-03-21T02:16:14.8190734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,-6.85,9.1
2025-03-21T02:16:14.9404674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,-6.85,9.1
2025-03-21T02:16:17.6498288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,-7.01,9.1
2025-03-21T02:16:20.4795319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,-7.11,9.1
2025-03-21T02:16:23.3202014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,-7.1,9.1
2025-03-21T02:16:24.9510444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,-7.1,9.1
2025-03-21T02:16:26.1708749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,-6.9,9.1
2025-03-21T02:16:28.9906364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,-7.19,9.1
2025-03-21T02:16:31.8302923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,-6.6,9.1
2025-03-21T02:16:34.6610557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,-7.32,9.1
2025-03-21T02:16:34.9715797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,-7.32,9.1
2025-03-21T02:16:37.5117035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,-6.94,9.1
2025-03-21T02:16:40.3413539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,-7.17,9.1
2025-03-21T02:16:43.1711136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,-6.9,9.1
2025-03-21T02:16:44.9755936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,-6.9,9.1
2025-03-21T02:16:45.9979616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,-6.97,9.1
2025-03-21T02:16:48.8483095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,-7.11,9.1
2025-03-21T02:16:51.7078895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,-6.66,9.1
2025-03-21T02:16:54.5087170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,-7.65,9.1
2025-03-21T02:16:54.9886628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,-7.65,9.1
2025-03-21T02:16:57.3384354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,-6.48,9.1
2025-03-21T02:17:00.1891118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,-7.38,9.1
2025-03-21T02:17:03.0088718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,-6.74,9.1
2025-03-21T02:17:05.0001001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,-6.74,9.1
2025-03-21T02:17:05.8495646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,-6.97,9.1
2025-03-21T02:17:08.6792756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,-7.1,9.1
2025-03-21T02:17:11.5398626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,-6.88,9.1
2025-03-21T02:17:14.3695810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,-7.25,9.1
2025-03-21T02:17:15.0007392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,-7.25,9.1
2025-03-21T02:17:17.1893539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,-6.63,9.1
2025-03-21T02:17:20.0300328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,-7.11,9.1
2025-03-21T02:17:22.8806881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,-6.72,9.1
2025-03-21T02:17:25.0212592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,-6.72,9.1
2025-03-21T02:17:25.7103610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,-7.06,9.1
2025-03-21T02:17:28.5411297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,-7.11,9.1
2025-03-21T02:17:31.3708382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,-6.61,9.1
2025-03-21T02:17:34.2314159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,-7.01,9.1
2025-03-21T02:17:35.0318301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,-7.01,9.1
2025-03-21T02:17:37.0412384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,-6.99,9.1
2025-03-21T02:17:39.8819538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,-6.9,9.1
2025-03-21T02:17:42.7215759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,-6.73,9.1
2025-03-21T02:17:45.0324510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,-6.73,9.1
2025-03-21T02:17:45.5623049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,-6.95,9.1
2025-03-21T02:17:48.3919931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,-7.06,9.1
2025-03-21T02:17:51.2326707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,-6.84,9.1
2025-03-21T02:17:54.0723756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,-7.04,9.1
2025-03-21T02:17:55.0330868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,-7.04,9.1
2025-03-21T02:17:56.9130340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,-6.73,9.1
2025-03-21T02:17:59.7327769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,-7.03,9.1
2025-03-21T02:18:02.5735162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,-6.84,9.1
2025-03-21T02:18:05.0337028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,-6.84,9.1
2025-03-21T02:18:05.4131312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,-6.97,9.1
2025-03-21T02:18:08.2638295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,-7.01,9.1
2025-03-21T02:18:11.0736279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,-7.21,9.1
2025-03-21T02:18:13.9142887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,-6.97,9.1
2025-03-21T02:18:15.0543640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,-6.97,9.1
2025-03-21T02:18:16.7539708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,-6.6,9.1
2025-03-21T02:18:19.6046247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,-7.2,9.1
2025-03-21T02:18:22.4272490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,-7.01,9.1
2025-03-21T02:18:25.2650762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,-7.11,9.1
2025-03-21T02:18:25.2650762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,-7.11,9.1
2025-03-21T02:18:28.0947709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,-7.08,9.1
2025-03-21T02:18:30.9454219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,-6.95,9.1
2025-03-21T02:18:33.7651784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,-7.28,9.1
2025-03-21T02:18:35.0664136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,-7.28,9.1
2025-03-21T02:18:36.6058974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,-6.62,9.1
2025-03-21T02:18:39.4355584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,-6.92,9.1
2025-03-21T02:18:42.2862307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,-7.39,9.1
2025-03-21T02:18:45.1159014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,-7.06,9.1
2025-03-21T02:18:45.1159014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,-7.06,9.1
2025-03-21T02:18:47.9466748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,-7.14,9.1
2025-03-21T02:18:50.7960997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,-6.78,9.1
2025-03-21T02:18:53.6361251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,-6.72,9.1
2025-03-21T02:18:55.0679087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,-6.72,9.1
2025-03-21T02:18:56.4568098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,-7.2,9.1
2025-03-21T02:18:59.2974593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,-7.21,9.1
2025-03-21T02:19:02.1367507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,-6.96,9.1
2025-03-21T02:19:04.9876235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,-6.87,9.1
2025-03-21T02:19:05.0811521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,-6.87,9.1
2025-03-21T02:19:07.8074275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,-7.04,9.1
2025-03-21T02:19:10.6381285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,-7.07,9.1
2025-03-21T02:19:13.4781039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,-6.79,9.1
2025-03-21T02:19:15.0890106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,-6.79,9.1
2025-03-21T02:19:16.3178173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,-7.14,9.1
2025-03-21T02:19:19.1481040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,-6.95,9.1
2025-03-21T02:19:21.9888198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,-7.16,9.1
2025-03-21T02:19:24.8187773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,-6.61,9.1
2025-03-21T02:19:25.1094603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,-6.61,9.1
2025-03-21T02:19:27.6688876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,-7.23,9.1
2025-03-21T02:19:30.4896454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,-6.82,9.1
2025-03-21T02:19:33.3293003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,-7.14,9.1
2025-03-21T02:19:35.1104688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,-7.14,9.1
2025-03-21T02:19:36.1700198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,-6.87,9.1
2025-03-21T02:19:39.0102018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,-6.84,9.1
2025-03-21T02:19:41.8405026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,-7.04,9.1
2025-03-21T02:19:44.6702456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,-7.09,9.1
2025-03-21T02:19:45.1211566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,-7.09,9.1
2025-03-21T02:19:47.5121226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,-7.13,9.1
2025-03-21T02:19:50.3507922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,-6.62,9.1
2025-03-21T02:19:53.1904313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,-6.9,9.1
2025-03-21T02:19:55.1219268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,-6.9,9.1
2025-03-21T02:19:56.0212084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,-6.95,9.1
2025-03-21T02:19:58.8617332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,-7.25,9.1
2025-03-21T02:20:01.7113652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,-6.87,9.1
2025-03-21T02:20:04.5311743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,-6.66,9.1
2025-03-21T02:20:05.1424444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,-6.66,9.1
2025-03-21T02:20:07.3718405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,-7.1,9.1
2025-03-21T02:20:10.2021448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,-7,9.1
2025-03-21T02:20:13.0520902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,-6.46,9.1
2025-03-21T02:20:15.1535639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,-6.46,9.1
2025-03-21T02:20:15.8724511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,-7.14,9.1
2025-03-21T02:20:18.7026791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,-7.13,9.1
2025-03-21T02:20:21.5524696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,-7.07,9.1
2025-03-21T02:20:24.3935030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,-6.43,9.1
2025-03-21T02:20:25.1739899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,-6.43,9.1
2025-03-21T02:20:27.2231751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,-7.1,9.1
2025-03-21T02:20:30.0634068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,-6.87,9.1
2025-03-21T02:20:32.8934916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,-7.09,9.1
2025-03-21T02:20:35.1744638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,-7.09,9.1
2025-03-21T02:20:35.7437126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,-6.99,9.1
2025-03-21T02:20:38.5641873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,-7.05,9.1
2025-03-21T02:20:41.3942636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,-6.84,9.1
2025-03-21T02:20:44.2338884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,-6.81,9.1
2025-03-21T02:20:45.1748502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,-6.81,9.1
2025-03-21T02:20:47.0746207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,-7.08,9.1
2025-03-21T02:20:49.9048158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,-7,9.1
2025-03-21T02:20:52.7352679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,-7.05,9.1
2025-03-21T02:20:55.1862227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,-7.05,9.1
2025-03-21T02:20:55.5856548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,-6.95,9.1
2025-03-21T02:20:58.4358599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,-6.9,9.1
2025-03-21T02:21:01.2454401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,-6.76,9.1
2025-03-21T02:21:04.0720074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.46,698.36,9.1
2025-03-21T02:21:05.1921164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.46,698.36,9.1
2025-03-21T02:21:06.9116087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.45,698.35,9.1
2025-03-21T02:21:09.7621578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.45,698.35,9.1
2025-03-21T02:21:12.5817045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.45,698.35,9.1
2025-03-21T02:21:15.4222078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,-7.17,9.1
2025-03-21T02:21:15.4222078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,-7.17,9.1
2025-03-21T02:21:18.2529503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,-6.81,9.1
2025-03-21T02:21:21.1032122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,-7.26,9.1
2025-03-21T02:21:23.9233122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,-6.89,9.1
2025-03-21T02:21:25.2041462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,-6.89,9.1
2025-03-21T02:21:26.7628831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,-7.12,9.1
2025-03-21T02:21:29.5935831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,-6.88,9.1
2025-03-21T02:21:32.4438947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,-7.17,9.1
2025-03-21T02:21:35.2739051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,-7.04,9.1
2025-03-21T02:21:35.2739051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,-7.04,9.1
2025-03-21T02:21:38.1136045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,-7.28,9.1
2025-03-21T02:21:40.9444433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,-6.78,9.1
2025-03-21T02:21:41.0937632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,-6.78,9.1
2025-03-21T02:21:43.7844494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,-7.24,9.1
2025-03-21T02:21:45.2151251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,-7.24,9.1
2025-03-21T02:21:46.6141387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,-6.96,9.1
2025-03-21T02:21:49.4448842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,-7.11,9.1
2025-03-21T02:21:52.2846974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,-7.28,9.1
2025-03-21T02:21:55.1351632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,-7,9.1
2025-03-21T02:21:55.2157508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,-7,9.1
2025-03-21T02:21:57.9749832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,-7.31,9.1
2025-03-21T02:22:00.7966782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,-6.71,9.1
2025-03-21T02:22:03.6259629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,-7.16,9.1
2025-03-21T02:22:05.2170582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,-7.16,9.1
2025-03-21T02:22:06.4955853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,-7.24,9.1
2025-03-21T02:22:09.3065706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,-6.81,9.1
2025-03-21T02:22:12.1363622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,-7.65,9.1
2025-03-21T02:22:14.9766400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,-6.48,9.1
2025-03-21T02:22:15.2274595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,-6.48,9.1
2025-03-21T02:22:17.8262517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,-7.25,9.1
2025-03-21T02:22:20.6572267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,-6.77,9.1
2025-03-21T02:22:23.5774980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,-7.16,9.1
2025-03-21T02:22:25.2477146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,-7.16,9.1
2025-03-21T02:22:26.3170194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,-6.89,9.1
2025-03-21T02:22:29.2780931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,-7.24,9.1
2025-03-21T02:22:31.9879030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,-6.96,9.1
2025-03-21T02:22:34.8277911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,-6.92,9.1
2025-03-21T02:22:35.2588415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,-6.92,9.1
2025-03-21T02:22:37.6686812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,-6.62,9.1
2025-03-21T02:22:40.5183738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,-7.27,9.1
2025-03-21T02:22:43.3388940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,-6.88,9.1
2025-03-21T02:22:45.2594241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,-6.88,9.1
2025-03-21T02:22:46.1785600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,-7.12,9.1
2025-03-21T02:22:49.0085339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,-6.41,9.1
2025-03-21T02:22:51.8588207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,-7.32,9.1
2025-03-21T02:22:54.6888752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,-6.71,9.1
2025-03-21T02:22:55.2802053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,-6.71,9.1
2025-03-21T02:22:57.5192079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,-7.22,9.1
2025-03-21T02:23:00.3502099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,-6.48,9.1
2025-03-21T02:23:03.1998560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,-7.03,9.1
2025-03-21T02:23:05.2808015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,-7.03,9.1
2025-03-21T02:23:06.0306724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,-6.91,9.1
2025-03-21T02:23:08.8701565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,-6.84,9.1
2025-03-21T02:23:11.7003429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,-7.12,9.1
2025-03-21T02:23:14.5505905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,-6.79,9.1
2025-03-21T02:23:15.2913894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,-6.79,9.1
2025-03-21T02:23:17.3812029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,-6.88,9.1
2025-03-21T02:23:20.2116419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,-7.23,9.1
2025-03-21T02:23:23.0518993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,-6.21,9.1
2025-03-21T02:23:25.2922648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,-6.21,9.1
2025-03-21T02:23:25.8917748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,-7.48,9.1
2025-03-21T02:23:28.7120052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,-6.91,9.1
2025-03-21T02:23:31.5615296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,-7.02,9.1
2025-03-21T02:23:34.3922299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,-6.95,9.1
2025-03-21T02:23:35.3131123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,-6.95,9.1
2025-03-21T02:23:37.2522106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,-6.51,9.1
2025-03-21T02:23:40.0626055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,-7.39,9.1
2025-03-21T02:23:42.8929266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,-6.84,9.1
2025-03-21T02:23:45.3134424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,-6.84,9.1
2025-03-21T02:23:45.7325997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,-6.87,9.1
2025-03-21T02:23:48.5831824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,-7.28,9.1
2025-03-21T02:23:51.4128794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,-6.69,9.1
2025-03-21T02:23:54.2435087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,-6.91,9.1
2025-03-21T02:23:55.3247413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,-6.91,9.1
2025-03-21T02:23:57.0833326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.16,40.06,9.1
2025-03-21T02:23:59.2642459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.14,40.04,9.1
2025-03-21T02:24:02.0742731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.98,39.88,9.1
2025-03-21T02:24:04.9245056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.96,39.86,9.1
2025-03-21T02:24:05.3348870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.96,39.86,9.1
2025-03-21T02:24:07.7549824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.21,40.11,9.1
2025-03-21T02:24:10.6046582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.88,39.78,9.1
2025-03-21T02:24:13.4247056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.31,40.21,9.1
2025-03-21T02:24:15.3461846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.31,40.21,9.1
2025-03-21T02:24:16.2655980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.95,39.85,9.1
2025-03-21T02:24:19.0950519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.17,40.07,9.1
2025-03-21T02:24:21.9456898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.93,39.83,9.1
2025-03-21T02:24:24.7656385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.87,39.77,9.1
2025-03-21T02:24:25.3664425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.87,39.77,9.1
2025-03-21T02:24:27.6058310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.59,40.49,9.1
2025-03-21T02:24:30.4363049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.84,39.74,9.1
2025-03-21T02:24:33.2858482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.32,40.22,9.1
2025-03-21T02:24:35.3768305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.32,40.22,9.1
2025-03-21T02:24:36.1168674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.83,39.73,9.1
2025-03-21T02:24:38.9568517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.37,40.27,9.1
2025-03-21T02:24:41.7873956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.16,40.06,9.1
2025-03-21T02:24:44.6370395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.13,40.03,9.1
2025-03-21T02:24:45.3777514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.13,40.03,9.1
2025-03-21T02:24:47.4668466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.2,40.1,9.1
2025-03-21T02:24:50.2975850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.94,39.84,9.1
2025-03-21T02:24:53.1372408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.34,40.24,9.1
2025-03-21T02:24:55.3782949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.34,40.24,9.1
2025-03-21T02:24:55.9781654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.12,40.02,9.1
2025-03-21T02:24:58.8078259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.19,40.09,9.1
2025-03-21T02:25:01.6385534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.34,40.24,9.1
2025-03-21T02:25:04.4781866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49,39.9,9.1
2025-03-21T02:25:05.3991064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49,39.9,9.1
2025-03-21T02:25:07.3191838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.26,40.16,9.1
2025-03-21T02:25:10.1488614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.18,40.08,9.1
2025-03-21T02:25:12.9796208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.04,39.94,9.1
2025-03-21T02:25:15.3999893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.04,39.94,9.1
2025-03-21T02:25:15.8292400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.31,40.21,9.1
2025-03-21T02:25:18.6686378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.35,40.25,9.1
2025-03-21T02:25:21.4859368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.93,39.83,9.1
2025-03-21T02:25:24.3162134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.3,40.2,9.1
2025-03-21T02:25:25.3864631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.3,40.2,9.1
2025-03-21T02:25:27.1560433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.93,39.83,9.1
2025-03-21T02:25:29.9963978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.43,40.33,9.1
2025-03-21T02:25:32.8260103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.91,39.81,9.1
2025-03-21T02:25:35.6567616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.21,40.11,9.1
2025-03-21T02:25:35.6567616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.21,40.11,9.1
2025-03-21T02:25:38.4971827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.39,40.29,9.1
2025-03-21T02:25:41.3465382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.16,40.06,9.1
2025-03-21T02:25:44.1774044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.5,40.4,9.1
2025-03-21T02:25:45.3980083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.5,40.4,9.1
2025-03-21T02:25:47.0071541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.04,39.94,9.1
2025-03-21T02:25:49.8380616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.02,39.92,9.1
2025-03-21T02:25:52.6880723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.43,40.33,9.1
2025-03-21T02:25:55.5080359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.95,39.85,9.1
2025-03-21T02:25:55.5080359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.95,39.85,9.1
2025-03-21T02:25:58.3477526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.32,40.22,9.1
2025-03-21T02:26:01.1881585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.95,39.85,9.1
2025-03-21T02:26:04.0286929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.36,40.26,9.1
2025-03-21T02:26:05.4193996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.36,40.26,9.1
2025-03-21T02:26:06.8584013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.23,40.13,9.1
2025-03-21T02:26:09.6990913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.86,39.76,9.1
2025-03-21T02:26:12.5291081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.14,40.04,9.1
2025-03-21T02:26:15.3789578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.43,40.33,9.1
2025-03-21T02:26:15.4297500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.43,40.33,9.1
2025-03-21T02:26:18.1994035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.94,39.84,9.1
2025-03-21T02:26:21.0397618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.48,40.38,9.1
2025-03-21T02:26:23.8704280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.02,39.92,9.1
2025-03-21T02:26:25.4305146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.02,39.92,9.1
2025-03-21T02:26:26.7196574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.35,40.25,9.1
2025-03-21T02:26:29.5500077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.42,40.32,9.1
2025-03-21T02:26:32.3907109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.89,39.79,9.1
2025-03-21T02:26:35.2204063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.4,40.3,9.1
2025-03-21T02:26:35.4314138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.4,40.3,9.1
2025-03-21T02:26:38.0709840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.16,40.06,9.1
2025-03-21T02:26:40.8912508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.32,40.22,9.1
2025-03-21T02:26:43.7310285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.27,40.17,9.1
2025-03-21T02:26:45.4565894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.27,40.17,9.1
2025-03-21T02:26:46.5717378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.04,39.94,9.1
2025-03-21T02:26:49.4118742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.36,40.26,9.1
2025-03-21T02:26:52.2416918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.06,39.96,9.1
2025-03-21T02:26:55.0725571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.17,40.07,9.1
2025-03-21T02:26:55.4726734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.17,40.07,9.1
2025-03-21T02:26:57.9126755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.5,40.4,9.1
2025-03-21T02:27:00.4021004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.99,39.89,9.1
2025-03-21T02:27:03.2228816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.31,40.21,9.1
2025-03-21T02:27:05.4737968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.31,40.21,9.1
2025-03-21T02:27:06.0630213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.33,40.23,9.1
2025-03-21T02:27:08.8930253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.95,39.85,9.1
2025-03-21T02:27:11.7433767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.4,40.3,9.1
2025-03-21T02:27:14.5738119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.97,39.87,9.1
2025-03-21T02:27:15.4639760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.97,39.87,9.1
2025-03-21T02:27:17.4035414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.24,40.14,9.1
2025-03-21T02:27:20.2435867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.46,40.36,9.1
2025-03-21T02:27:23.0836936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.15,40.05,9.1
2025-03-21T02:27:25.4752123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.15,40.05,9.1
2025-03-21T02:27:25.9144172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.26,40.16,9.1
2025-03-21T02:27:28.7540691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.17,40.07,9.1
2025-03-21T02:27:31.5848382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49,39.9,9.1
2025-03-21T02:27:34.4348956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.36,40.26,9.1
2025-03-21T02:27:35.4758535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.36,40.26,9.1
2025-03-21T02:27:37.2547125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.34,40.24,9.1
2025-03-21T02:27:40.0957530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.34,40.24,9.1
2025-03-21T02:27:42.9352187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.29,40.19,9.1
2025-03-21T02:27:45.7755692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.1,40,9.1
2025-03-21T02:27:45.7755692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.1,40,9.1
2025-03-21T02:27:48.6062588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.57,40.47,9.1
2025-03-21T02:27:51.4356540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.81,39.71,9.1
2025-03-21T02:27:54.2764971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.44,40.34,9.1
2025-03-21T02:27:55.5067643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.44,40.34,9.1
2025-03-21T02:27:57.1267186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.16,40.06,9.1
2025-03-21T02:27:59.9467085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.24,40.14,9.1
2025-03-21T02:28:02.7869880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.17,40.07,9.1
2025-03-21T02:28:05.6167248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.99,39.89,9.1
2025-03-21T02:28:05.6167248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.99,39.89,9.1
2025-03-21T02:28:08.4675385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.64,40.54,9.1
2025-03-21T02:28:11.2976167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.03,39.93,9.1
2025-03-21T02:28:14.1301744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.27,40.17,9.1
2025-03-21T02:28:15.5090343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.27,40.17,9.1
2025-03-21T02:28:16.9676229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.08,39.98,9.1
2025-03-21T02:28:19.8085629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.09,39.99,9.1
2025-03-21T02:28:22.6380183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.19,40.09,9.1
2025-03-21T02:28:25.4786447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.33,40.23,9.1
2025-03-21T02:28:25.5193390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.33,40.23,9.1
2025-03-21T02:28:28.3089826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.27,40.17,9.1
2025-03-21T02:28:31.1586079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.22,40.12,9.1
2025-03-21T02:28:33.9789451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.97,39.87,9.1
2025-03-21T02:28:35.5201328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.97,39.87,9.1
2025-03-21T02:28:36.8192522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.14,40.04,9.1
2025-03-21T02:28:39.6500097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.21,40.11,9.1
2025-03-21T02:28:42.4995601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.37,40.27,9.1
2025-03-21T02:28:45.3304290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.81,39.71,9.1
2025-03-21T02:28:45.5405118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.81,39.71,9.1
2025-03-21T02:28:48.1602979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.39,40.29,9.1
2025-03-21T02:28:51.0004949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.93,39.83,9.1
2025-03-21T02:28:53.8509407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.04,39.94,9.1
2025-03-21T02:28:55.5518577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.04,39.94,9.1
2025-03-21T02:28:56.6711318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.46,40.36,9.1
2025-03-21T02:28:59.5106235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.12,40.02,9.1
2025-03-21T02:29:02.3506256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.2,40.1,9.1
2025-03-21T02:29:05.1913324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.03,39.93,9.1
2025-03-21T02:29:05.5564648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.03,39.93,9.1
2025-03-21T02:29:08.0213474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.32,40.22,9.1
2025-03-21T02:29:10.8517027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.12,40.02,9.1
2025-03-21T02:29:13.6916245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.91,39.81,9.1
2025-03-21T02:29:15.5525032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.91,39.81,9.1
2025-03-21T02:29:16.5421828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.29,40.19,9.1
2025-03-21T02:29:19.3622892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.12,40.02,9.1
2025-03-21T02:29:22.2026642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.36,40.26,9.1
2025-03-21T02:29:25.0324338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.16,40.06,9.1
2025-03-21T02:29:25.5732360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.16,40.06,9.1
2025-03-21T02:29:27.8826830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.13,40.03,9.1
2025-03-21T02:29:30.7033180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49,39.9,9.1
2025-03-21T02:29:33.5433438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.35,40.25,9.1
2025-03-21T02:29:35.5843933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.35,40.25,9.1
2025-03-21T02:29:36.3693499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.1,40,9.1
2025-03-21T02:29:39.2095503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.21,40.11,9.1
2025-03-21T02:29:42.0394414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.12,40.02,9.1
2025-03-21T02:29:44.8704588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.18,40.08,9.1
2025-03-21T02:29:45.5912095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.18,40.08,9.1
2025-03-21T02:29:47.7101372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.19,40.09,9.1
2025-03-21T02:29:50.5501160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.7,40.6,9.1
2025-03-21T02:29:53.3801076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.97,39.87,9.1
2025-03-21T02:29:55.5918517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.97,39.87,9.1
2025-03-21T02:29:56.2207715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.42,40.32,9.1
2025-03-21T02:29:59.0507947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.94,39.84,9.1
2025-03-21T02:30:01.9007215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.46,40.36,9.1
2025-03-21T02:30:04.7214850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.35,40.25,9.1
2025-03-21T02:30:05.6125387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.35,40.25,9.1
2025-03-21T02:30:07.5612219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.19,40.09,9.1
2025-03-21T02:30:10.4014418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.28,40.18,9.1
2025-03-21T02:30:13.2421513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.18,40.08,9.1
2025-03-21T02:30:15.6230596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.18,40.08,9.1
2025-03-21T02:30:16.0717915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.3,40.2,9.1
2025-03-21T02:30:18.9023472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.29,40.19,9.1
2025-03-21T02:30:21.7424101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.45,40.35,9.1
2025-03-21T02:30:24.5928253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.46,40.36,9.1
2025-03-21T02:30:25.6234607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.46,40.36,9.1
2025-03-21T02:30:27.4124381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.32,40.22,9.1
2025-03-21T02:30:30.2529623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.34,40.24,9.1
2025-03-21T02:30:33.0836620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.69,40.59,9.1
2025-03-21T02:30:35.9331186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.27,40.17,9.1
2025-03-21T02:30:35.9331186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.27,40.17,9.1
2025-03-21T02:30:38.7638075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.27,40.17,9.1
2025-03-21T02:30:41.5934335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.82,40.72,9.1
2025-03-21T02:30:44.4342614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.54,40.44,9.1
2025-03-21T02:30:45.6250431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.54,40.44,9.1
2025-03-21T02:30:47.2839190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.6,40.5,9.1
2025-03-21T02:30:50.1045279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.4,40.3,9.1
2025-03-21T02:30:52.9445664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.28,40.18,9.1
2025-03-21T02:30:55.7753551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.91,40.81,9.1
2025-03-21T02:30:55.7753551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.91,40.81,9.1
2025-03-21T02:30:58.6250192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.42,40.32,9.1
2025-03-21T02:31:01.4451935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.74,40.64,9.1
2025-03-21T02:31:04.2857613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.52,40.42,9.1
2025-03-21T02:31:05.6567006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.52,40.42,9.1
2025-03-21T02:31:07.1158499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.57,40.47,9.1
2025-03-21T02:31:09.9664292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.84,40.74,9.1
2025-03-21T02:31:12.7964024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.58,40.48,9.1
2025-03-21T02:31:15.6264468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.8,40.7,9.1
2025-03-21T02:31:15.6771254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.8,40.7,9.1
2025-03-21T02:31:18.4662323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.59,40.49,9.1
2025-03-21T02:31:21.3167451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.78,40.68,9.1
2025-03-21T02:31:24.1373268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.83,40.73,9.1
2025-03-21T02:31:25.6875622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.83,40.73,9.1
2025-03-21T02:31:26.9767741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.65,40.55,9.1
2025-03-21T02:31:29.8071995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.67,40.57,9.1
2025-03-21T02:31:32.6577599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.03,40.93,9.1
2025-03-21T02:31:35.4872656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.3,40.2,9.1
2025-03-21T02:31:35.7082288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.3,40.2,9.1
2025-03-21T02:31:38.3229745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.03,40.93,9.1
2025-03-21T02:31:41.1580820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.79,40.69,9.1
2025-03-21T02:31:43.9982171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.77,40.67,9.1
2025-03-21T02:31:45.7096780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.77,40.67,9.1
2025-03-21T02:31:46.8289244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.93,40.83,9.1
2025-03-21T02:31:49.6589240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.92,40.82,9.1
2025-03-21T02:31:52.4986328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.57,40.47,9.1
2025-03-21T02:31:55.3495486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.11,41.01,9.1
2025-03-21T02:31:55.7098516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.11,41.01,9.1
2025-03-21T02:31:58.1697309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.5,40.4,9.1
2025-03-21T02:32:01.0097482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.97,40.87,9.1
2025-03-21T02:32:03.8399435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.89,40.79,9.1
2025-03-21T02:32:05.7304172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.89,40.79,9.1
2025-03-21T02:32:06.6894763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.83,40.73,9.1
2025-03-21T02:32:09.5205679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.88,40.78,9.1
2025-03-21T02:32:12.3498721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.63,40.53,9.1
2025-03-21T02:32:15.1906577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.85,40.75,9.1
2025-03-21T02:32:15.7312660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.85,40.75,9.1
2025-03-21T02:32:18.0403188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.81,40.71,9.1
2025-03-21T02:32:20.8611134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.79,40.69,9.1
2025-03-21T02:32:23.7015445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.05,40.95,9.1
2025-03-21T02:32:25.7317357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.05,40.95,9.1
2025-03-21T02:32:26.5410762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.94,40.84,9.1
2025-03-21T02:32:29.3817246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.11,41.01,9.1
2025-03-21T02:32:32.2018709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.58,40.48,9.1
2025-03-21T02:32:35.0417424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.22,41.12,9.1
2025-03-21T02:32:35.7323747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.22,41.12,9.1
2025-03-21T02:32:37.8817570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.2,41.1,9.1
2025-03-21T02:32:40.7227221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.96,40.86,9.1
2025-03-21T02:32:43.5524735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.09,40.99,9.1
2025-03-21T02:32:45.7438680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.09,40.99,9.1
2025-03-21T02:32:46.3832472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.9,40.8,9.1
2025-03-21T02:32:49.2231222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.27,41.17,9.1
2025-03-21T02:32:52.0728503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.75,40.65,9.1
2025-03-21T02:32:54.8934390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.24,41.14,9.1
2025-03-21T02:32:55.7644240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.24,41.14,9.1
2025-03-21T02:32:57.7335411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.87,40.77,9.1
2025-03-21T02:33:00.5738250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.24,41.14,9.1
2025-03-21T02:33:03.4137381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.97,40.87,9.1
2025-03-21T02:33:05.7651149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.97,40.87,9.1
2025-03-21T02:33:06.2441429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.89,40.79,9.1
2025-03-21T02:33:09.0744312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.23,41.13,9.1
2025-03-21T02:33:11.9141538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.05,40.95,9.1
2025-03-21T02:33:14.7551958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.92,40.82,9.1
2025-03-21T02:33:15.7756486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.92,40.82,9.1
2025-03-21T02:33:17.5849725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.29,41.19,9.1
2025-03-21T02:33:20.4248357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.89,40.79,9.1
2025-03-21T02:33:23.2548783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.47,41.37,9.1
2025-03-21T02:33:26.1057372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.72,40.62,9.1
2025-03-21T02:33:26.1057372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.72,40.62,9.1
2025-03-21T02:33:28.9258620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.42,41.32,9.1
2025-03-21T02:33:31.7657397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.16,41.06,9.1
2025-03-21T02:33:34.6059190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.97,40.87,9.1
2025-03-21T02:33:35.7967941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.97,40.87,9.1
2025-03-21T02:33:37.4467400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.4,41.3,9.1
2025-03-21T02:33:40.2760896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.13,41.03,9.1
2025-03-21T02:33:43.1072223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.25,41.15,9.1
2025-03-21T02:33:45.9468446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.12,41.02,9.1
2025-03-21T02:33:45.9468446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.12,41.02,9.1
2025-03-21T02:33:48.7967277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.28,41.18,9.1
2025-03-21T02:33:51.6177839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.84,40.74,9.1
2025-03-21T02:33:54.4483730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.48,41.38,9.1
2025-03-21T02:33:55.7941600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.48,41.38,9.1
2025-03-21T02:33:57.2738690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.4,41.3,9.1
2025-03-21T02:34:00.1235127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.93,40.83,9.1
2025-03-21T02:34:02.9542595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.26,41.16,9.1
2025-03-21T02:34:05.7839643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.18,41.08,9.1
2025-03-21T02:34:05.8147155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.18,41.08,9.1
2025-03-21T02:34:08.6242749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.14,41.04,9.1
2025-03-21T02:34:11.4743266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.35,41.25,9.1
2025-03-21T02:34:14.2950679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.28,41.18,9.1
2025-03-21T02:34:15.8254005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.28,41.18,9.1
2025-03-21T02:34:17.1349083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.21,41.11,9.1
2025-03-21T02:34:19.9656404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.11,41.01,9.1
2025-03-21T02:34:22.8152435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.26,41.16,9.1
2025-03-21T02:34:25.6459896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.07,40.97,9.1
2025-03-21T02:34:25.8360538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.07,40.97,9.1
2025-03-21T02:34:28.4758586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.31,41.21,9.1
2025-03-21T02:34:31.3155764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.4,41.3,9.1
2025-03-21T02:34:34.1562702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.27,41.17,9.1
2025-03-21T02:34:35.8370196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.27,41.17,9.1
2025-03-21T02:34:36.9858799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.13,41.03,9.1
2025-03-21T02:34:39.8167842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.05,40.95,9.1
2025-03-21T02:34:42.6569463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.36,41.26,9.1
2025-03-21T02:34:45.5065590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.47,41.37,9.1
2025-03-21T02:34:45.8380271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.47,41.37,9.1
2025-03-21T02:34:48.3276008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.99,40.89,9.1
2025-03-21T02:34:51.1676368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.46,41.36,9.1
2025-03-21T02:34:53.9978160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.43,41.33,9.1
2025-03-21T02:34:55.8486710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.43,41.33,9.1
2025-03-21T02:34:56.8480510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.05,40.95,9.1
2025-03-21T02:34:59.6685098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.16,41.06,9.1
2025-03-21T02:35:02.5082746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.5,41.4,9.1
2025-03-21T02:35:05.3478837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.34,41.24,9.1
2025-03-21T02:35:05.8487319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.34,41.24,9.1
2025-03-21T02:35:08.1981595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.31,41.21,9.1
2025-03-21T02:35:11.0189162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.05,40.95,9.1
2025-03-21T02:35:13.8593437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.44,41.34,9.1
2025-03-21T02:35:15.8502215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.44,41.34,9.1
2025-03-21T02:35:16.6886888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.37,41.27,9.1
2025-03-21T02:35:19.5388444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.2,41.1,9.1
2025-03-21T02:35:22.3596515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.38,41.28,9.1
2025-03-21T02:35:25.1995984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.38,41.28,9.1
2025-03-21T02:35:25.8705762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.38,41.28,9.1
2025-03-21T02:35:28.0304011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.19,41.09,9.1
2025-03-21T02:35:30.8797079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.23,41.13,9.1
2025-03-21T02:35:33.7104549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.28,41.18,9.1
2025-03-21T02:35:35.8808974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.28,41.18,9.1
2025-03-21T02:35:36.5410057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.46,41.36,9.1
2025-03-21T02:35:39.3810002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.25,41.15,9.1
2025-03-21T02:35:42.2213481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.35,41.25,9.1
2025-03-21T02:35:45.0508530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50,40.9,9.1
2025-03-21T02:35:45.9020288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50,40.9,9.1
2025-03-21T02:35:47.8916086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.69,41.59,9.1
2025-03-21T02:35:50.7312733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.02,40.92,9.1
2025-03-21T02:35:53.5712586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.64,41.54,9.1
2025-03-21T02:35:55.9030636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.64,41.54,9.1
2025-03-21T02:35:56.4020218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.24,41.14,9.1
2025-03-21T02:35:59.2319693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.26,41.16,9.1
2025-03-21T02:36:02.0725930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.46,41.36,9.1
2025-03-21T02:36:04.9123759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.97,40.87,9.1
2025-03-21T02:36:05.9130526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.97,40.87,9.1
2025-03-21T02:36:07.7423756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.69,41.59,9.1
2025-03-21T02:36:10.5826434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.04,40.94,9.1
2025-03-21T02:36:13.4134299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.48,41.38,9.1
2025-03-21T02:36:16.2630730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.29,41.19,9.1
2025-03-21T02:36:16.2630730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.29,41.19,9.1
2025-03-21T02:36:19.0834027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.42,41.32,9.1
2025-03-21T02:36:21.9235478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.45,41.35,9.1
2025-03-21T02:36:24.7542844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.84,40.74,9.1
2025-03-21T02:36:25.9448325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.84,40.74,9.1
2025-03-21T02:36:27.6042151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.75,41.65,9.1
2025-03-21T02:36:30.4342446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.15,41.05,9.1
2025-03-21T02:36:33.2643121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.36,41.26,9.1
2025-03-21T02:36:36.1049919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.17,41.07,9.1
2025-03-21T02:36:36.1049919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.17,41.07,9.1
2025-03-21T02:36:38.9545872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.41,41.31,9.1
2025-03-21T02:36:41.7753608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.32,41.22,9.1
2025-03-21T02:36:44.6150999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.32,41.22,9.1
2025-03-21T02:36:45.9661287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.32,41.22,9.1
2025-03-21T02:36:47.4458071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.19,41.09,9.1
2025-03-21T02:36:50.2959112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.44,41.34,9.1
2025-03-21T02:36:53.1156303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.14,41.04,9.1
2025-03-21T02:36:55.9563362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.42,41.32,9.1
2025-03-21T02:36:55.9870905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.42,41.32,9.1
2025-03-21T02:36:58.7960300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.92,40.82,9.1
2025-03-21T02:37:01.6360837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.59,41.49,9.1
2025-03-21T02:37:04.4669509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.19,41.09,9.1
2025-03-21T02:37:05.9973667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.19,41.09,9.1
2025-03-21T02:37:07.2969602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.39,41.29,9.1
2025-03-21T02:37:10.1375842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.51,41.41,9.1
2025-03-21T02:37:12.9875472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.91,40.81,9.1
2025-03-21T02:37:15.8078123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.8,41.7,9.1
2025-03-21T02:37:15.9979460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.8,41.7,9.1
2025-03-21T02:37:18.6479554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.16,41.06,9.1
2025-03-21T02:37:21.4775621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.38,41.28,9.1
2025-03-21T02:37:24.3284130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.57,41.47,9.1
2025-03-21T02:37:26.0092878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.57,41.47,9.1
2025-03-21T02:37:27.1485585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.79,40.69,9.1
2025-03-21T02:37:29.9882670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.39,41.29,9.1
2025-03-21T02:37:32.8285023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.4,41.3,9.1
2025-03-21T02:37:35.6692049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.1,41,9.1
2025-03-21T02:37:36.0295338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.1,41,9.1
2025-03-21T02:37:38.4993667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.69,41.59,9.1
2025-03-21T02:37:41.3388858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.88,40.78,9.1
2025-03-21T02:37:44.1699981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.4,41.3,9.1
2025-03-21T02:37:46.0407326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.4,41.3,9.1
2025-03-21T02:37:47.0196286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.25,41.15,9.1
2025-03-21T02:37:49.8399564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.59,41.49,9.1
2025-03-21T02:37:52.6802725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.27,41.17,9.1
2025-03-21T02:37:55.5205367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.29,41.19,9.1
2025-03-21T02:37:56.0613938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.29,41.19,9.1
2025-03-21T02:37:58.3652240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.28,41.18,9.1
2025-03-21T02:38:01.1904937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.02,40.92,9.1
2025-03-21T02:38:04.0212681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.33,41.23,9.1
2025-03-21T02:38:06.0714843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.33,41.23,9.1
2025-03-21T02:38:06.8612404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.38,41.28,9.1
2025-03-21T02:38:09.7118283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.34,41.24,9.1
2025-03-21T02:38:12.5174896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.16,41.06,9.1
2025-03-21T02:38:15.3577925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.12,41.02,9.1
2025-03-21T02:38:16.0685943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.12,41.02,9.1
2025-03-21T02:38:18.1875150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.26,41.16,9.1
2025-03-21T02:38:21.0377506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.42,41.32,9.1
2025-03-21T02:38:23.8681667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.16,41.06,9.1
2025-03-21T02:38:26.0695045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.16,41.06,9.1
2025-03-21T02:38:26.6978899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.25,41.15,9.1
2025-03-21T02:38:29.5386277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.65,41.55,9.1
2025-03-21T02:38:32.3787375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.73,40.63,9.1
2025-03-21T02:38:35.2094696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.66,41.56,9.1
2025-03-21T02:38:36.0695993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.66,41.56,9.1
2025-03-21T02:38:38.0523045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.12,41.02,9.1
2025-03-21T02:38:40.8794312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.25,41.15,9.1
2025-03-21T02:38:43.7294702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.2,41.1,9.1
2025-03-21T02:38:46.0802021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.2,41.1,9.1
2025-03-21T02:38:46.5602520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.27,41.17,9.1
2025-03-21T02:38:49.3897543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.12,41.02,9.1
2025-03-21T02:38:52.2202539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.41,41.31,9.1
2025-03-21T02:38:55.0707971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.77,40.67,9.1
2025-03-21T02:38:56.1013663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.77,40.67,9.1
2025-03-21T02:38:57.9006651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.51,41.41,9.1
2025-03-21T02:39:00.7306933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.23,41.13,9.1
2025-03-21T02:39:03.5708231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.12,41.02,9.1
2025-03-21T02:39:06.4210537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50,40.9,9.1
2025-03-21T02:39:06.4210537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50,40.9,9.1
2025-03-21T02:39:09.2413634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.29,41.19,9.1
2025-03-21T02:39:12.0813918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.46,41.36,9.1
2025-03-21T02:39:14.9114256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.88,40.78,9.1
2025-03-21T02:39:16.1024531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.88,40.78,9.1
2025-03-21T02:39:17.7620437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.31,41.21,9.1
2025-03-21T02:39:20.5917597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.12,41.02,9.1
2025-03-21T02:39:23.4220229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.22,41.12,9.1
2025-03-21T02:39:26.2627073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.15,41.05,9.1
2025-03-21T02:39:26.2627073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.15,41.05,9.1
2025-03-21T02:39:29.1027058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.96,40.86,9.1
2025-03-21T02:39:31.9334099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.38,41.28,9.1
2025-03-21T02:39:34.7631393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.1,41,9.1
2025-03-21T02:39:36.1040778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.1,41,9.1
2025-03-21T02:39:37.6033802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.19,41.09,9.1
2025-03-21T02:39:40.4540096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.13,41.03,9.1
2025-03-21T02:39:43.2737711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.18,41.08,9.1
2025-03-21T02:39:46.1144721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.21,41.11,9.1
2025-03-21T02:39:46.1144721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.21,41.11,9.1
2025-03-21T02:39:48.9441344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.37,41.27,9.1
2025-03-21T02:39:51.7948242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.03,40.93,9.1
2025-03-21T02:39:54.6248459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.49,41.39,9.1
2025-03-21T02:39:56.1053253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.49,41.39,9.1
2025-03-21T02:39:57.4545851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.84,40.74,9.1
2025-03-21T02:40:00.2952454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.15,41.05,9.1
2025-03-21T02:40:03.1449900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.05,40.95,9.1
2025-03-21T02:40:05.9649609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.11,41.01,9.1
2025-03-21T02:40:06.1062468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.11,41.01,9.1
2025-03-21T02:40:08.8055288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.29,41.19,9.1
2025-03-21T02:40:11.6352669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.19,41.09,9.1
2025-03-21T02:40:14.4859942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.01,40.91,9.1
2025-03-21T02:40:16.1269294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.01,40.91,9.1
2025-03-21T02:40:17.3065101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.19,41.09,9.1
2025-03-21T02:40:20.1461135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.87,40.77,9.1
2025-03-21T02:40:22.9863617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.13,41.03,9.1
2025-03-21T02:40:25.8269118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.09,40.99,9.1
2025-03-21T02:40:26.1374647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.09,40.99,9.1
2025-03-21T02:40:28.6566389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.11,41.01,9.1
2025-03-21T02:40:31.4869767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.31,41.21,9.1
2025-03-21T02:40:34.3270800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.86,40.76,9.1
2025-03-21T02:40:36.1383034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.86,40.76,9.1
2025-03-21T02:40:37.1774327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.15,41.05,9.1
2025-03-21T02:40:39.9982114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.11,41.01,9.1
2025-03-21T02:40:42.8380301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.11,41.01,9.1
2025-03-21T02:40:45.6680714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.01,40.91,9.1
2025-03-21T02:40:46.1588254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.01,40.91,9.1
2025-03-21T02:40:48.5187559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.27,41.17,9.1
2025-03-21T02:40:51.3486361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.02,40.92,9.1
2025-03-21T02:40:54.1787075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.1,41,9.1
2025-03-21T02:40:56.1597508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.1,41,9.1
2025-03-21T02:40:57.0191467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.91,40.81,9.1
2025-03-21T02:40:59.8692591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.05,40.95,9.1
2025-03-21T02:41:02.6897711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.05,40.95,9.1
2025-03-21T02:41:05.5294191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.02,40.92,9.1
2025-03-21T02:41:06.1733138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.02,40.92,9.1
2025-03-21T02:41:08.3597615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.12,41.02,9.1
2025-03-21T02:41:11.2096480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.89,40.79,9.1
2025-03-21T02:41:14.0303607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.89,40.79,9.1
2025-03-21T02:41:16.1913171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.89,40.79,9.1
2025-03-21T02:41:16.8705069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.01,40.91,9.1
2025-03-21T02:41:19.7105041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.03,40.93,9.1
2025-03-21T02:41:22.5510437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.94,40.84,9.1
2025-03-21T02:41:25.3810868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.86,40.76,9.1
2025-03-21T02:41:26.1914780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.86,40.76,9.1
2025-03-21T02:41:28.2207580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.01,40.91,9.1
2025-03-21T02:41:31.0514887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.24,41.14,9.1
2025-03-21T02:41:33.9012870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.79,40.69,9.1
2025-03-21T02:41:36.2026106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.79,40.69,9.1
2025-03-21T02:41:36.7220916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.89,40.79,9.1
2025-03-21T02:41:39.5617575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.04,40.94,9.1
2025-03-21T02:41:42.3926729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.81,40.71,9.1
2025-03-21T02:41:45.2418551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.06,40.96,9.1
2025-03-21T02:41:46.2235208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.06,40.96,9.1
2025-03-21T02:41:48.0626623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.93,40.83,9.1
2025-03-21T02:41:50.9025302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.76,40.66,9.1
2025-03-21T02:41:53.7425223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.29,41.19,9.1
2025-03-21T02:41:56.5835648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.61,40.51,9.1
2025-03-21T02:41:56.5835648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.61,40.51,9.1
2025-03-21T02:41:59.4132711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.01,40.91,9.1
2025-03-21T02:42:02.2533719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.78,40.68,9.1
2025-03-21T02:42:05.0834025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.03,40.93,9.1
2025-03-21T02:42:06.2245766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.03,40.93,9.1
2025-03-21T02:42:07.9342517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.04,40.94,9.1
2025-03-21T02:42:10.7637075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.62,40.52,9.1
2025-03-21T02:42:13.5940511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.88,40.78,9.1
2025-03-21T02:42:16.4350158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.89,40.79,9.1
2025-03-21T02:42:16.4350158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.89,40.79,9.1
2025-03-21T02:42:19.2747366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.65,40.55,9.1
2025-03-21T02:42:22.1054301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.1,41,9.1
2025-03-21T02:42:24.9353695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.53,40.43,9.1
2025-03-21T02:42:26.2460803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.53,40.43,9.1
2025-03-21T02:42:27.7743252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.88,40.78,9.1
2025-03-21T02:42:30.6111642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.84,40.74,9.1
2025-03-21T02:42:33.4319207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.53,40.43,9.1
2025-03-21T02:42:36.2716056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.1,41,9.1
2025-03-21T02:42:36.2716056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.1,41,9.1
2025-03-21T02:42:39.1023246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.6,40.5,9.1
2025-03-21T02:42:41.9516929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.74,40.64,9.1
2025-03-21T02:42:44.7726933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.87,40.77,9.1
2025-03-21T02:42:46.2432050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.87,40.77,9.1
2025-03-21T02:42:47.6125437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.83,40.73,9.1
2025-03-21T02:42:50.4532297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.81,40.71,9.1
2025-03-21T02:42:53.2931687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.85,40.75,9.1
2025-03-21T02:42:56.1228667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.05,40.95,9.1
2025-03-21T02:42:56.2641698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.05,40.95,9.1
2025-03-21T02:42:58.9635266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.65,40.55,9.1
2025-03-21T02:43:01.7940195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.79,40.69,9.1
2025-03-21T02:43:04.6434756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.78,40.68,9.1
2025-03-21T02:43:06.2647854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.78,40.68,9.1
2025-03-21T02:43:07.4639150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.51,40.41,9.1
2025-03-21T02:43:10.3039323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.94,40.84,9.1
2025-03-21T02:43:13.1448166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.55,40.45,9.1
2025-03-21T02:43:15.9845601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.54,40.44,9.1
2025-03-21T02:43:16.2652215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.54,40.44,9.1
2025-03-21T02:43:18.8148260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.84,40.74,9.1
2025-03-21T02:43:21.6453341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.48,40.38,9.1
2025-03-21T02:43:24.4852005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.03,40.93,9.1
2025-03-21T02:43:26.2762805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.03,40.93,9.1
2025-03-21T02:43:27.3258712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.51,40.41,9.1
2025-03-21T02:43:30.1555612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.74,40.64,9.1
2025-03-21T02:43:32.9955442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.58,40.48,9.1
2025-03-21T02:43:35.8255049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.56,40.46,9.1
2025-03-21T02:43:36.2966396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.56,40.46,9.1
2025-03-21T02:43:38.6765360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.74,40.64,9.1
2025-03-21T02:43:41.4963248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.63,40.53,9.1
2025-03-21T02:43:44.3369650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.56,40.46,9.1
2025-03-21T02:43:46.2973480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.56,40.46,9.1
2025-03-21T02:43:47.1766486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.59,40.49,9.1
2025-03-21T02:43:50.0172618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.83,40.73,9.1
2025-03-21T02:43:52.8474312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.54,40.44,9.1
2025-03-21T02:43:55.6772269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.5,40.4,9.1
2025-03-21T02:43:56.2984100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.5,40.4,9.1
2025-03-21T02:43:58.5175516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.76,40.66,9.1
2025-03-21T02:44:01.3676942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.63,40.53,9.1
2025-03-21T02:44:04.1883698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.44,40.34,9.1
2025-03-21T02:44:06.3093135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.44,40.34,9.1
2025-03-21T02:44:07.0209643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.45,40.35,9.1
2025-03-21T02:44:09.8588664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.4,40.3,9.1
2025-03-21T02:44:12.7084691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.89,40.79,9.1
2025-03-21T02:44:15.5385129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.61,40.51,9.1
2025-03-21T02:44:16.3091877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.61,40.51,9.1
2025-03-21T02:44:18.3710011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.53,40.43,9.1
2025-03-21T02:44:21.2091858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.5,40.4,9.1
2025-03-21T02:44:24.0594657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.38,40.28,9.1
2025-03-21T02:44:26.3300308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.38,40.28,9.1
2025-03-21T02:44:26.8796123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.57,40.47,9.1
2025-03-21T02:44:29.7193382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.63,40.53,9.1
2025-03-21T02:44:32.5499059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.59,40.49,9.1
2025-03-21T02:44:35.4004939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.73,40.63,9.1
2025-03-21T02:44:36.3313439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.73,40.63,9.1
2025-03-21T02:44:38.2202753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.29,40.19,9.1
2025-03-21T02:44:41.0608824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.83,40.73,9.1
2025-03-21T02:44:43.8906387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.29,40.19,9.1
2025-03-21T02:44:46.3319414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.29,40.19,9.1
2025-03-21T02:44:46.7412860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.51,40.41,9.1
2025-03-21T02:44:49.5715668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.65,40.55,9.1
2025-03-21T02:44:52.4015086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.73,40.63,9.1
2025-03-21T02:44:55.2417043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.71,40.61,9.1
2025-03-21T02:44:56.3319973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.71,40.61,9.1
2025-03-21T02:44:58.0918373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.57,40.47,9.1
2025-03-21T02:45:00.9118869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.8,40.7,9.1
2025-03-21T02:45:03.7525601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.55,40.45,9.1
2025-03-21T02:45:06.5826711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.68,40.58,9.1
2025-03-21T02:45:06.5826711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.68,40.58,9.1
2025-03-21T02:45:09.4327910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.56,40.46,9.1
2025-03-21T02:45:12.2528707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.01,40.91,9.1
2025-03-21T02:45:15.0928626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.47,40.37,9.1
2025-03-21T02:45:16.3642360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.47,40.37,9.1
2025-03-21T02:45:17.9328935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.72,40.62,9.1
2025-03-21T02:45:20.7736455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.82,40.72,9.1
2025-03-21T02:45:23.6033695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.05,40.95,9.1
2025-03-21T02:45:26.4342189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.82,40.72,9.1
2025-03-21T02:45:26.4342189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.82,40.72,9.1
2025-03-21T02:45:29.2739041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.67,40.57,9.1
2025-03-21T02:45:32.1242689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.92,40.82,9.1
2025-03-21T02:45:34.9544990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.88,40.78,9.1
2025-03-21T02:45:36.3849994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.88,40.78,9.1
2025-03-21T02:45:37.7842689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.53,40.43,9.1
2025-03-21T02:45:40.6150276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.07,40.97,9.1
2025-03-21T02:45:43.4648885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.46,40.36,9.1
2025-03-21T02:45:46.2956320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.3,41.2,9.1
2025-03-21T02:45:46.3861145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.3,41.2,9.1
2025-03-21T02:45:49.1252621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.79,40.69,9.1
2025-03-21T02:45:51.9651221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.05,40.95,9.1
2025-03-21T02:45:54.8160717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.91,40.81,9.1
2025-03-21T02:45:56.3963304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.91,40.81,9.1
2025-03-21T02:45:57.6359614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.89,40.79,9.1
2025-03-21T02:46:00.4758680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.84,40.74,9.1
2025-03-21T02:46:03.3059362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.38,41.28,9.1
2025-03-21T02:46:06.1565765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.13,41.03,9.1
2025-03-21T02:46:06.4169607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.13,41.03,9.1
2025-03-21T02:46:08.9768837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.99,40.89,9.1
2025-03-21T02:46:11.8169360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.4,41.3,9.1
2025-03-21T02:46:14.6571868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.65,40.55,9.1
2025-03-21T02:46:16.4283857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.65,40.55,9.1
2025-03-21T02:46:17.4976829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.33,41.23,9.1
2025-03-21T02:46:20.3277436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.96,40.86,9.1
2025-03-21T02:46:23.1575699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.4,41.3,9.1
2025-03-21T02:46:25.9975081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.12,41.02,9.1
2025-03-21T02:46:26.4285332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.12,41.02,9.1
2025-03-21T02:46:28.8481305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.32,41.22,9.1
2025-03-21T02:46:31.6683615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.47,41.37,9.1
2025-03-21T02:46:34.5088244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.88,40.78,9.1
2025-03-21T02:46:36.4290264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.88,40.78,9.1
2025-03-21T02:46:37.3485154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.31,41.21,9.1
2025-03-21T02:46:40.1889487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.42,41.32,9.1
2025-03-21T02:46:43.0188370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.23,41.13,9.1
2025-03-21T02:46:45.8431338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.37,41.27,9.1
2025-03-21T02:46:46.4391917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.37,41.27,9.1
2025-03-21T02:46:48.6750869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.59,41.49,9.1
2025-03-21T02:46:51.5156628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.28,41.18,9.1
2025-03-21T02:46:54.3456281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.59,41.49,9.1
2025-03-21T02:46:56.4363690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.59,41.49,9.1
2025-03-21T02:46:57.1861349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.45,41.35,9.1
2025-03-21T02:47:00.0164559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.58,41.48,9.1
2025-03-21T02:47:02.8659885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.45,41.35,9.1
2025-03-21T02:47:05.6961263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.35,41.25,9.1
2025-03-21T02:47:06.4372195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.35,41.25,9.1
2025-03-21T02:47:08.5269753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.97,41.87,9.1
2025-03-21T02:47:11.3666409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.57,41.47,9.1
2025-03-21T02:47:14.2073786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.66,41.56,9.1
2025-03-21T02:47:16.4479428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.66,41.56,9.1
2025-03-21T02:47:17.0374496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.89,41.79,9.1
2025-03-21T02:47:19.8773008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.47,41.37,9.1
2025-03-21T02:47:22.7080314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.02,41.92,9.1
2025-03-21T02:47:25.5576059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.53,41.43,9.1
2025-03-21T02:47:26.4484969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.53,41.43,9.1
2025-03-21T02:47:28.3783482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.06,41.96,9.1
2025-03-21T02:47:31.2183245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.76,41.66,9.1
2025-03-21T02:47:34.0483627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.89,41.79,9.1
2025-03-21T02:47:36.4495827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.89,41.79,9.1
2025-03-21T02:47:36.8989729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.94,41.84,9.1
2025-03-21T02:47:39.7288834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.86,41.76,9.1
2025-03-21T02:47:42.5596200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.21,42.11,9.1
2025-03-21T02:47:45.3928058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.92,41.82,9.1
2025-03-21T02:47:46.4705433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.92,41.82,9.1
2025-03-21T02:47:48.2400274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.05,41.95,9.1
2025-03-21T02:47:51.0702174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.23,42.13,9.1
2025-03-21T02:47:53.9001258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.06,41.96,9.1
2025-03-21T02:47:56.7400925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.42,42.32,9.1
2025-03-21T02:47:56.7400925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.42,42.32,9.1
2025-03-21T02:47:59.5900435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.03,41.93,9.1
2025-03-21T02:48:02.4110526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.58,42.48,9.1
2025-03-21T02:48:05.2506684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.18,42.08,9.1
2025-03-21T02:48:06.5012960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.18,42.08,9.1
2025-03-21T02:48:08.0914064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.54,42.44,9.1
2025-03-21T02:48:10.9310395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.34,42.24,9.1
2025-03-21T02:48:13.7613367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.88,42.78,9.1
2025-03-21T02:48:16.5920508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.51,42.41,9.1
2025-03-21T02:48:16.5920508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.51,42.41,9.1
2025-03-21T02:48:19.4314171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.64,42.54,9.1
2025-03-21T02:48:22.2824672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.82,42.72,9.1
2025-03-21T02:48:25.1016965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.64,42.54,9.1
2025-03-21T02:48:26.5132860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.64,42.54,9.1
2025-03-21T02:48:27.9424260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52,42.9,9.1
2025-03-21T02:48:30.7727733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.8,42.7,9.1
2025-03-21T02:48:33.6229250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.92,42.82,9.1
2025-03-21T02:48:36.4525934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.61,42.51,9.1
2025-03-21T02:48:36.5235319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.61,42.51,9.1
2025-03-21T02:48:39.2834173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.25,43.15,9.1
2025-03-21T02:48:42.1234105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.98,42.88,9.1
2025-03-21T02:48:45.0736958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.91,42.81,9.1
2025-03-21T02:48:46.5242797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.91,42.81,9.1
2025-03-21T02:48:47.7936507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.01,42.91,9.1
2025-03-21T02:48:50.6343205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.18,43.08,9.1
2025-03-21T02:48:53.4640770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.52,43.42,9.1
2025-03-21T02:48:56.3140027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.24,43.14,9.1
2025-03-21T02:48:56.5249899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.24,43.14,9.1
2025-03-21T02:48:59.1348575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.21,43.11,9.1
2025-03-21T02:49:01.9746399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.55,43.45,9.1
2025-03-21T02:49:04.8047801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.9,42.8,9.1
2025-03-21T02:49:06.5362237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.9,42.8,9.1
2025-03-21T02:49:07.6549239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.88,43.78,9.1
2025-03-21T02:49:10.4854438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.22,43.12,9.1
2025-03-21T02:49:13.3153285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.41,43.31,9.1
2025-03-21T02:49:16.1561369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.87,43.77,9.1
2025-03-21T02:49:16.5564218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.87,43.77,9.1
2025-03-21T02:49:19.0056390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.18,43.08,9.1
2025-03-21T02:49:21.8256825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.54,43.44,9.1
2025-03-21T02:49:24.6658890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.18,44.08,9.1
2025-03-21T02:49:26.5675480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.18,44.08,9.1
2025-03-21T02:49:27.4966310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.6,43.5,9.1
2025-03-21T02:49:30.3465778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.06,43.96,9.1
2025-03-21T02:49:33.1765420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.65,43.55,9.1
2025-03-21T02:49:36.0073682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.67,43.57,9.1
2025-03-21T02:49:36.5678225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.67,43.57,9.1
2025-03-21T02:49:38.8402087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.15,44.05,9.1
2025-03-21T02:49:41.6977745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.86,43.76,9.1
2025-03-21T02:49:44.5181123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.17,44.07,9.1
2025-03-21T02:49:46.5691105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.17,44.07,9.1
2025-03-21T02:49:47.3476320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.04,43.94,9.1
2025-03-21T02:49:50.1879679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.78,43.68,9.1
2025-03-21T02:49:53.0382214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.22,44.12,9.1
2025-03-21T02:49:55.8590015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.84,43.74,9.1
2025-03-21T02:49:56.5697836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.84,43.74,9.1
2025-03-21T02:49:58.6989849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.38,44.28,9.1
2025-03-21T02:50:01.5287213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.03,43.93,9.1
2025-03-21T02:50:04.3795666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.36,44.26,9.1
2025-03-21T02:50:06.5703891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.36,44.26,9.1
2025-03-21T02:50:07.2097444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53,43.9,9.1
2025-03-21T02:50:10.0397005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.46,44.36,9.1
2025-03-21T02:50:12.8797635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.45,44.35,9.1
2025-03-21T02:50:15.7295826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.36,44.26,9.1
2025-03-21T02:50:16.5910399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.36,44.26,9.1
2025-03-21T02:50:18.5496847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.76,44.66,9.1
2025-03-21T02:50:21.3906581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.08,43.98,9.1
2025-03-21T02:50:24.2206637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.3,44.2,9.1
2025-03-21T02:50:26.6017913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.3,44.2,9.1
2025-03-21T02:50:27.0709405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54,44.9,9.1
2025-03-21T02:50:29.8906651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.64,44.54,9.1
2025-03-21T02:50:32.7310346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.54,44.44,9.1
2025-03-21T02:50:35.5717074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.05,44.95,9.1
2025-03-21T02:50:36.6022561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.05,44.95,9.1
2025-03-21T02:50:38.4117316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.55,44.45,9.1
2025-03-21T02:50:41.2419285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.88,44.78,9.1
2025-03-21T02:50:44.0724792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.88,44.78,9.1
2025-03-21T02:50:46.9121067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.86,44.76,9.1
2025-03-21T02:50:46.9121067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.86,44.76,9.1
2025-03-21T02:50:49.7619129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.83,44.73,9.1
2025-03-21T02:50:52.5827159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54,44.9,9.1
2025-03-21T02:50:55.4223781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.04,44.94,9.1
2025-03-21T02:50:56.6238734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.04,44.94,9.1
2025-03-21T02:50:58.2529068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.07,44.97,9.1
2025-03-21T02:51:01.1034872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.03,44.93,9.1
2025-03-21T02:51:03.9215154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.99,44.89,9.1
2025-03-21T02:51:06.7491284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.04,44.94,9.1
2025-03-21T02:51:06.7491284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.04,44.94,9.1
2025-03-21T02:51:09.5891238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.24,45.14,9.1
2025-03-21T02:51:12.4297854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.56,45.46,9.1
2025-03-21T02:51:15.2594459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.2,45.1,9.1
2025-03-21T02:51:16.6309793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.2,45.1,9.1
2025-03-21T02:51:18.0999380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.34,45.24,9.1
2025-03-21T02:51:20.9308131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.34,45.24,9.1
2025-03-21T02:51:23.7807643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.24,45.14,9.1
2025-03-21T02:51:26.6005659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.4,45.3,9.1
2025-03-21T02:51:26.6412929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.4,45.3,9.1
2025-03-21T02:51:29.4410767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.76,45.66,9.1
2025-03-21T02:51:32.2809862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.49,45.39,9.1
2025-03-21T02:51:35.1210013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.72,45.62,9.1
2025-03-21T02:51:36.6423093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.72,45.62,9.1
2025-03-21T02:51:37.9517300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.24,45.14,9.1
2025-03-21T02:51:40.7817920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.57,45.47,9.1
2025-03-21T02:51:43.6218516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.71,45.61,9.1
2025-03-21T02:51:46.4724963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.77,45.67,9.1
2025-03-21T02:51:46.6426593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.77,45.67,9.1
2025-03-21T02:51:49.2918235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.06,45.96,9.1
2025-03-21T02:51:52.1320723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.37,45.27,9.1
2025-03-21T02:51:54.9631565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.9,45.8,9.1
2025-03-21T02:51:56.6638214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.9,45.8,9.1
2025-03-21T02:51:57.8129547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.81,45.71,9.1
2025-03-21T02:52:00.6326947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.91,45.81,9.1
2025-03-21T02:52:03.4736463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.93,45.83,9.1
2025-03-21T02:52:06.3133255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.76,45.66,9.1
2025-03-21T02:52:06.6746556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.76,45.66,9.1
2025-03-21T02:52:09.1637866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.08,45.98,9.1
2025-03-21T02:52:11.9841382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.93,45.83,9.1
2025-03-21T02:52:14.8244553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.32,46.22,9.1
2025-03-21T02:52:16.6946845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.32,46.22,9.1
2025-03-21T02:52:17.6546211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,46.23,9.1
2025-03-21T02:52:20.5048255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.29,46.19,9.1
2025-03-21T02:52:23.3242754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.22,46.12,9.1
2025-03-21T02:52:26.1651220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.96,45.86,9.1
2025-03-21T02:52:26.6956648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.96,45.86,9.1
2025-03-21T02:52:29.0047462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,46.36,9.1
2025-03-21T02:52:31.8453698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.11,46.01,9.1
2025-03-21T02:52:34.6755931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.13,46.03,9.1
2025-03-21T02:52:36.7165240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.13,46.03,9.1
2025-03-21T02:52:37.5062404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.85,46.75,9.1
2025-03-21T02:52:40.3457416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.98,45.88,9.1
2025-03-21T02:52:43.1960626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.36,46.26,9.1
2025-03-21T02:52:46.0168558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.45,46.35,9.1
2025-03-21T02:52:46.7276078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.45,46.35,9.1
2025-03-21T02:52:48.8564883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.62,46.52,9.1
2025-03-21T02:52:51.6869319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.29,46.19,9.1
2025-03-21T02:52:54.5364332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,46.25,9.1
2025-03-21T02:52:56.7279615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,46.25,9.1
2025-03-21T02:52:57.3670680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.85,46.75,9.1
2025-03-21T02:53:00.1975034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.09,45.99,9.1
2025-03-21T02:53:03.0371703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.76,46.66,9.1
2025-03-21T02:53:05.8773667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,46.44,9.1
2025-03-21T02:53:06.7282539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,46.44,9.1
2025-03-21T02:53:08.7075159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.62,46.52,9.1
2025-03-21T02:53:11.5381989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,46.25,9.1
2025-03-21T02:53:14.3784416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.79,46.69,9.1
2025-03-21T02:53:16.7489165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.79,46.69,9.1
2025-03-21T02:53:17.2289408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.64,46.54,9.1
2025-03-21T02:53:20.0488094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.83,46.73,9.1
2025-03-21T02:53:22.8885796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.86,46.76,9.1
2025-03-21T02:53:25.7294745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,46.43,9.1
2025-03-21T02:53:26.7496225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,46.43,9.1
2025-03-21T02:53:28.5694126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.7,46.6,9.1
2025-03-21T02:53:31.3997347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.78,46.68,9.1
2025-03-21T02:53:34.2297883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.87,46.77,9.1
2025-03-21T02:53:37.0694655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,46.93,9.1
2025-03-21T02:53:37.0694655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,46.93,9.1
2025-03-21T02:53:39.9104600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.72,46.62,9.1
2025-03-21T02:53:42.7403179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,46.94,9.1
2025-03-21T02:53:45.5703635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.58,46.48,9.1
2025-03-21T02:53:46.7610915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.58,46.48,9.1
2025-03-21T02:53:48.4111363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,47.21,9.1
2025-03-21T02:53:51.2604461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,47.04,9.1
2025-03-21T02:53:54.0815570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.7,46.6,9.1
2025-03-21T02:53:56.9208916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,47.28,9.1
2025-03-21T02:53:56.9208916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,47.28,9.1
2025-03-21T02:53:59.7617661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.67,46.57,9.1
2025-03-21T02:54:02.6014627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,47.18,9.1
2025-03-21T02:54:05.4328758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.91,46.81,9.1
2025-03-21T02:54:06.7627645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.91,46.81,9.1
2025-03-21T02:54:08.2625374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.94,46.84,9.1
2025-03-21T02:54:11.1024685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.54,47.44,9.1
2025-03-21T02:54:13.9529761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.99,46.89,9.1
2025-03-21T02:54:16.7731930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,46.97,9.1
2025-03-21T02:54:16.7831532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,46.97,9.1
2025-03-21T02:54:19.6127357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,47.08,9.1
2025-03-21T02:54:22.4434452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,47.09,9.1
2025-03-21T02:54:25.2933987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,47.23,9.1
2025-03-21T02:54:26.7840944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,47.23,9.1
2025-03-21T02:54:28.1237776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,47.1,9.1
2025-03-21T02:54:30.9536735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56,46.9,9.1
2025-03-21T02:54:33.7939325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.88,47.78,9.1
2025-03-21T02:54:36.6337040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.89,46.79,9.1
2025-03-21T02:54:36.7849446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.89,46.79,9.1
2025-03-21T02:54:39.4641732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.61,47.51,9.1
2025-03-21T02:54:42.3048830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,47.14,9.1
2025-03-21T02:54:45.1349596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.71,47.61,9.1
2025-03-21T02:54:46.7956348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.71,47.61,9.1
2025-03-21T02:54:47.9847141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.97,46.87,9.1
2025-03-21T02:54:50.8047887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.83,47.73,9.1
2025-03-21T02:54:53.6457735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.71,47.61,9.1
2025-03-21T02:54:56.4755150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.63,47.53,9.1
2025-03-21T02:54:56.7962441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.63,47.53,9.1
2025-03-21T02:54:59.3260501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.93,47.83,9.1
2025-03-21T02:55:02.1561986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,47.21,9.1
2025-03-21T02:55:04.9861909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.69,47.59,9.1
2025-03-21T02:55:06.8171544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.69,47.59,9.1
2025-03-21T02:55:07.8258787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.84,47.74,9.1
2025-03-21T02:55:10.6761089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.8,47.7,9.1
2025-03-21T02:55:13.5002327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.49,47.39,9.1
2025-03-21T02:55:16.3370922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.82,47.72,9.1
2025-03-21T02:55:16.8174814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.82,47.72,9.1
2025-03-21T02:55:19.1767780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.55,47.45,9.1
2025-03-21T02:55:22.0026907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.03,47.93,9.1
2025-03-21T02:55:24.8238148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.66,47.56,9.1
2025-03-21T02:55:26.8038938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.66,47.56,9.1
2025-03-21T02:55:27.6632476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.5,47.4,9.1
2025-03-21T02:55:30.5039935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.25,48.15,9.1
2025-03-21T02:55:33.3537402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,47.18,9.1
2025-03-21T02:55:36.1740246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.17,48.07,9.1
2025-03-21T02:55:36.8046563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.17,48.07,9.1
2025-03-21T02:55:39.0043572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.44,47.34,9.1
2025-03-21T02:55:41.8446018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.39,48.29,9.1
2025-03-21T02:55:44.6943362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,47.29,9.1
2025-03-21T02:55:46.8160360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,47.29,9.1
2025-03-21T02:55:47.5151228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.2,48.1,9.1
2025-03-21T02:55:50.3555645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.81,47.71,9.1
2025-03-21T02:55:53.1855520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.99,47.89,9.1
2025-03-21T02:55:56.0351891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.02,47.92,9.1
2025-03-21T02:55:56.8365928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.02,47.92,9.1
2025-03-21T02:55:58.8657692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.02,47.92,9.1
2025-03-21T02:56:01.6959560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.81,47.71,9.1
2025-03-21T02:56:04.5362161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.02,47.92,9.1
2025-03-21T02:56:06.8371928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.02,47.92,9.1
2025-03-21T02:56:07.3861920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.1,48,9.1
2025-03-21T02:56:10.2066296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.93,47.83,9.1
2025-03-21T02:56:13.0465767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.18,48.08,9.1
2025-03-21T02:56:15.8773744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.9,47.8,9.1
2025-03-21T02:56:16.8481665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.9,47.8,9.1
2025-03-21T02:56:18.7275760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.18,48.08,9.1
2025-03-21T02:56:21.5475941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.15,48.05,9.1
2025-03-21T02:56:24.3880634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.84,47.74,9.1
2025-03-21T02:56:26.8483670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.84,47.74,9.1
2025-03-21T02:56:27.2279043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.37,48.27,9.1
2025-03-21T02:56:30.0675807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.99,47.89,9.1
2025-03-21T02:56:32.8979595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.29,48.19,9.1
2025-03-21T02:56:35.7379007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.03,47.93,9.1
2025-03-21T02:56:36.8488332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.03,47.93,9.1
2025-03-21T02:56:38.5686473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.93,47.83,9.1
2025-03-21T02:56:41.4189749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.5,48.4,9.1
2025-03-21T02:56:44.2384499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.05,47.95,9.1
2025-03-21T02:56:47.0791846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.56,48.46,9.1
2025-03-21T02:56:47.0791846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.56,48.46,9.1
2025-03-21T02:56:49.9092835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.11,48.01,9.1
2025-03-21T02:56:52.7599304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.95,47.85,9.1
2025-03-21T02:56:55.5896812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.34,48.24,9.1
2025-03-21T02:56:56.8709828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.34,48.24,9.1
2025-03-21T02:56:58.4202915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.25,48.15,9.1
2025-03-21T02:57:01.2605753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.4,48.3,9.1
2025-03-21T02:57:04.1101786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.19,48.09,9.1
2025-03-21T02:57:06.9307518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.44,48.34,9.1
2025-03-21T02:57:06.9307518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.44,48.34,9.1
2025-03-21T02:57:09.7705439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.29,48.19,9.1
2025-03-21T02:57:12.6009961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.19,48.09,9.1
2025-03-21T02:57:15.4511623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.19,48.09,9.1
2025-03-21T02:57:16.8719132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.19,48.09,9.1
2025-03-21T02:57:18.2710204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.56,48.46,9.1
2025-03-21T02:57:21.1116829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.33,48.23,9.1
2025-03-21T02:57:23.9521961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.37,48.27,9.1
2025-03-21T02:57:26.7919990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.37,48.27,9.1
2025-03-21T02:57:26.8924608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.37,48.27,9.1
2025-03-21T02:57:29.6226092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.28,48.18,9.1
2025-03-21T02:57:32.4522839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.49,48.39,9.1
2025-03-21T02:57:35.2921095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.66,48.56,9.1
2025-03-21T02:57:36.8936530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.66,48.56,9.1
2025-03-21T02:57:38.1431812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.43,48.33,9.1
2025-03-21T02:57:40.9624488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.62,48.52,9.1
2025-03-21T02:57:43.8034458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.4,48.3,9.1
2025-03-21T02:57:46.6331776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.58,48.48,9.1
2025-03-21T02:57:46.8939355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.58,48.48,9.1
2025-03-21T02:57:49.4833304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.52,48.42,9.1
2025-03-21T02:57:52.3039265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.32,48.22,9.1
2025-03-21T02:57:55.1439982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.06,48.96,9.1
2025-03-21T02:57:56.8947022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.06,48.96,9.1
2025-03-21T02:57:57.9839027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.02,47.92,9.1
2025-03-21T02:58:00.8238714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.74,48.64,9.1
2025-03-21T02:58:03.6549546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.36,48.26,9.1
2025-03-21T02:58:06.4850423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.71,48.61,9.1
2025-03-21T02:58:06.8951500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.71,48.61,9.1
2025-03-21T02:58:09.3252703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.39,48.29,9.1
2025-03-21T02:58:12.1751609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.48,48.38,9.1
2025-03-21T02:58:14.9949862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.54,48.44,9.1
2025-03-21T02:58:16.8959662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.54,48.44,9.1
2025-03-21T02:58:17.8360130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.86,48.76,9.1
2025-03-21T02:58:20.6655981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.26,48.16,9.1
2025-03-21T02:58:23.5155714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.88,48.78,9.1
2025-03-21T02:58:26.3459827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.54,48.44,9.1
2025-03-21T02:58:26.8966341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.54,48.44,9.1
2025-03-21T02:58:29.1765583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.77,48.67,9.1
2025-03-21T02:58:32.0170437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.77,48.67,9.1
2025-03-21T02:58:34.8666397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.48,48.38,9.1
2025-03-21T02:58:36.9076830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.48,48.38,9.1
2025-03-21T02:58:37.6874547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.76,48.66,9.1
2025-03-21T02:58:40.5267061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.51,48.41,9.1
2025-03-21T02:58:43.3569025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.07,48.97,9.1
2025-03-21T02:58:46.2075569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.41,48.31,9.1
2025-03-21T02:58:46.9283189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.41,48.31,9.1
2025-03-21T02:58:49.0372965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.95,48.85,9.1
2025-03-21T02:58:51.8674677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.76,48.66,9.1
2025-03-21T02:58:54.7083358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.67,48.57,9.1
2025-03-21T02:58:56.9388702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.67,48.57,9.1
2025-03-21T02:58:57.5479955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.05,48.95,9.1
2025-03-21T02:59:00.3784901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.51,48.41,9.1
2025-03-21T02:59:03.2083228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.8,48.7,9.1
2025-03-21T02:59:06.0492564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.8,48.7,9.1
2025-03-21T02:59:06.9394025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.8,48.7,9.1
2025-03-21T02:59:08.8995350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.76,48.66,9.1
2025-03-21T02:59:11.7196313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.66,48.56,9.1
2025-03-21T02:59:14.5595913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.13,49.03,9.1
2025-03-21T02:59:16.9403096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.13,49.03,9.1
2025-03-21T02:59:17.3894589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.41,48.31,9.1
2025-03-21T02:59:20.2403888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.82,48.72,9.1
2025-03-21T02:59:23.0706047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.55,48.45,9.1
2025-03-21T02:59:25.9006365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.86,48.76,9.1
2025-03-21T02:59:26.9410030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.86,48.76,9.1
2025-03-21T02:59:28.7403212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.87,48.77,9.1
2025-03-21T02:59:31.5812533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.76,48.66,9.1
2025-03-21T02:59:34.4112246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.83,48.73,9.1
2025-03-21T02:59:37.2470882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.7,48.6,9.1
2025-03-21T02:59:37.2470882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.7,48.6,9.1
2025-03-21T02:59:40.0674968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.86,48.76,9.1
2025-03-21T02:59:42.9170886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.89,48.79,9.1
2025-03-21T02:59:45.7477921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.89,48.79,9.1
2025-03-21T02:59:46.9285823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.89,48.79,9.1
2025-03-21T02:59:48.5777489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.68,48.58,9.1
2025-03-21T02:59:51.4180219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.93,48.83,9.1
2025-03-21T02:59:54.2576969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.51,48.41,9.1
2025-03-21T02:59:57.0884314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.97,48.87,9.1
2025-03-21T02:59:57.0884314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.97,48.87,9.1
2025-03-21T02:59:59.9184755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.76,48.66,9.1
2025-03-21T03:00:02.7584581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.77,48.67,9.1
2025-03-21T03:00:05.6085418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.13,49.03,9.1
2025-03-21T03:00:06.9295381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.13,49.03,9.1
2025-03-21T03:00:08.4290269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.93,48.83,9.1
2025-03-21T03:00:11.2697017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.47,48.37,9.1
2025-03-21T03:00:14.0994665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.96,48.86,9.1
2025-03-21T03:00:16.9494488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.08,48.98,9.1
2025-03-21T03:00:16.9494488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.08,48.98,9.1
2025-03-21T03:00:19.7701619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.57,48.47,9.1
2025-03-21T03:00:22.6104043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.06,48.96,9.1
2025-03-21T03:00:25.4599911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.91,48.81,9.1
2025-03-21T03:00:26.9516784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.91,48.81,9.1
2025-03-21T03:00:28.3009689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.96,48.86,9.1
2025-03-21T03:00:31.1209259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.58,48.48,9.1
2025-03-21T03:00:33.9610154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.03,48.93,9.1
2025-03-21T03:00:36.7907646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.1,49,9.1
2025-03-21T03:00:36.9619269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.1,49,9.1
2025-03-21T03:00:39.6416373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.82,48.72,9.1
2025-03-21T03:00:42.4611901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.94,48.84,9.1
2025-03-21T03:00:45.3012990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.89,48.79,9.1
2025-03-21T03:00:46.9828996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.89,48.79,9.1
2025-03-21T03:00:48.1419724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.68,48.58,9.1
2025-03-21T03:00:50.9821758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.9,48.8,9.1
2025-03-21T03:00:53.8127903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.04,48.94,9.1
2025-03-21T03:00:56.6424113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.68,48.58,9.1
2025-03-21T03:00:56.9829716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.68,48.58,9.1
2025-03-21T03:00:59.4825353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.47,49.37,9.1
2025-03-21T03:01:02.3330325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.72,48.62,9.1
2025-03-21T03:01:05.1534508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.09,48.99,9.1
2025-03-21T03:01:06.9944612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.09,48.99,9.1
2025-03-21T03:01:07.9938245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.78,48.68,9.1
2025-03-21T03:01:10.8236685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.18,49.08,9.1
2025-03-21T03:01:13.6740294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.86,48.76,9.1
2025-03-21T03:01:16.4935556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.27,49.17,9.1
2025-03-21T03:01:17.0043816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.27,49.17,9.1
2025-03-21T03:01:19.3340540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.73,48.63,9.1
2025-03-21T03:01:22.1747609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.04,48.94,9.1
2025-03-21T03:01:25.0247534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.87,48.77,9.1
2025-03-21T03:01:27.0051924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.87,48.77,9.1
2025-03-21T03:01:27.8443667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.93,48.83,9.1
2025-03-21T03:01:30.6746098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.26,49.16,9.1
2025-03-21T03:01:33.5154198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.01,48.91,9.1
2025-03-21T03:01:36.3652938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58,48.9,9.1
2025-03-21T03:01:37.0060593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58,48.9,9.1
2025-03-21T03:01:39.1855759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.84,48.74,9.1
2025-03-21T03:01:42.0253579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.08,48.98,9.1
2025-03-21T03:01:44.8562477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.15,49.05,9.1
2025-03-21T03:01:47.0068303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.15,49.05,9.1
2025-03-21T03:01:47.7059042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58,48.9,9.1
2025-03-21T03:01:50.5361151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.09,48.99,9.1
2025-03-21T03:01:53.3663616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.14,49.04,9.1
2025-03-21T03:01:56.2071066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.84,48.74,9.1
2025-03-21T03:01:57.0174738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.84,48.74,9.1
2025-03-21T03:01:59.0565282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.15,49.05,9.1
2025-03-21T03:02:01.8767902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.06,48.96,9.1
2025-03-21T03:02:04.7172113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.92,48.82,9.1
2025-03-21T03:02:07.0486081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.92,48.82,9.1
2025-03-21T03:02:07.5479536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.64,49.54,9.1
2025-03-21T03:02:10.3980166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.59,48.49,9.1
2025-03-21T03:02:13.2277935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.01,48.91,9.1
2025-03-21T03:02:16.0582217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.43,49.33,9.1
2025-03-21T03:02:17.0488188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.43,49.33,9.1
2025-03-21T03:02:18.8978734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.65,48.55,9.1
2025-03-21T03:02:21.7387863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.72,49.62,9.1
2025-03-21T03:02:24.5687584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.68,48.58,9.1
2025-03-21T03:02:27.3989034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.01,48.91,9.1
2025-03-21T03:02:27.3989034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.01,48.91,9.1
2025-03-21T03:02:30.2392050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.45,49.35,9.1
2025-03-21T03:02:33.0888600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.6,48.5,9.1
2025-03-21T03:02:35.9097838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.31,49.21,9.1
2025-03-21T03:02:37.0704644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.31,49.21,9.1
2025-03-21T03:02:38.7492475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.04,48.94,9.1
2025-03-21T03:02:41.5796316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.43,49.33,9.1
2025-03-21T03:02:44.4302212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.94,48.84,9.1
2025-03-21T03:02:47.2599128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.93,48.83,9.1
2025-03-21T03:02:47.2599128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.93,48.83,9.1
2025-03-21T03:02:50.0907321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.27,49.17,9.1
2025-03-21T03:02:52.9310577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.3,49.2,9.1
2025-03-21T03:02:55.7710771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.17,49.07,9.1
2025-03-21T03:02:57.0915445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.17,49.07,9.1
2025-03-21T03:02:58.6009646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.09,48.99,9.1
2025-03-21T03:03:01.4408881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.65,48.55,9.1
2025-03-21T03:03:04.2713710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.46,49.36,9.1
2025-03-21T03:03:07.1169682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.06,48.96,9.1
2025-03-21T03:03:07.1169682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.06,48.96,9.1
2025-03-21T03:03:09.9421411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.01,48.91,9.1
2025-03-21T03:03:12.7820650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.98,48.88,9.1
2025-03-21T03:03:15.6221077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.88,48.78,9.1
2025-03-21T03:03:17.1029882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.88,48.78,9.1
2025-03-21T03:03:18.4621631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.29,49.19,9.1
2025-03-21T03:03:21.2927013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.75,48.65,9.1
2025-03-21T03:03:24.1234514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.11,49.01,9.1
2025-03-21T03:03:26.9633543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.12,49.02,9.1
2025-03-21T03:03:27.1136074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.12,49.02,9.1
2025-03-21T03:03:29.8136620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.83,48.73,9.1
2025-03-21T03:03:32.6337011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.93,48.83,9.1
2025-03-21T03:03:35.4733508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.33,49.23,9.1
2025-03-21T03:03:37.1142874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.33,49.23,9.1
2025-03-21T03:03:38.3034944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.95,48.85,9.1
2025-03-21T03:03:41.1538074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.27,49.17,9.1
2025-03-21T03:03:43.9841522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.99,48.89,9.1
2025-03-21T03:03:46.8148550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.94,48.84,9.1
2025-03-21T03:03:47.1190446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.94,48.84,9.1
2025-03-21T03:03:49.6545501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.99,48.89,9.1
2025-03-21T03:03:52.4947110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.26,49.16,9.1
2025-03-21T03:03:55.3163000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.8,48.7,9.1
2025-03-21T03:03:57.1117668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.8,48.7,9.1
2025-03-21T03:03:58.1414113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.22,49.12,9.1
2025-03-21T03:04:00.9816631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.86,48.76,9.1
2025-03-21T03:04:03.8317852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.2,49.1,9.1
2025-03-21T03:04:06.6512860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.99,48.89,9.1
2025-03-21T03:04:07.1223198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.99,48.89,9.1
2025-03-21T03:04:09.4918773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.07,48.97,9.1
2025-03-21T03:04:12.3225774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.31,49.21,9.1
2025-03-21T03:04:15.1723353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.01,48.91,9.1
2025-03-21T03:04:17.1228862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.01,48.91,9.1
2025-03-21T03:04:18.0030821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.28,49.18,9.1
2025-03-21T03:04:20.8325749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.47,48.37,9.1
2025-03-21T03:04:23.6732780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.26,49.16,9.1
2025-03-21T03:04:26.5229266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.11,49.01,9.1
2025-03-21T03:04:27.1236900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.11,49.01,9.1
2025-03-21T03:04:29.3431492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.92,48.82,9.1
2025-03-21T03:04:32.1833029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.44,49.34,9.1
2025-03-21T03:04:35.0142140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.82,48.72,9.1
2025-03-21T03:04:37.1245157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.82,48.72,9.1
2025-03-21T03:04:37.8643982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.93,48.83,9.1
2025-03-21T03:04:40.6938633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.18,49.08,9.1
2025-03-21T03:04:43.5242379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.93,48.83,9.1
2025-03-21T03:04:46.3649224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.25,49.15,9.1
2025-03-21T03:04:47.1256816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.25,49.15,9.1
2025-03-21T03:04:49.2052868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.15,49.05,9.1
2025-03-21T03:04:52.0353624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.06,48.96,9.1
2025-03-21T03:04:54.8752510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.16,49.06,9.1
2025-03-21T03:04:57.1464309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.16,49.06,9.1
2025-03-21T03:04:57.7055270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.24,49.14,9.1
2025-03-21T03:05:00.5551145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.45,49.35,9.1
2025-03-21T03:05:03.3758803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.3,49.2,9.1
2025-03-21T03:05:06.2155448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.26,49.16,9.1
2025-03-21T03:05:07.1569334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.26,49.16,9.1
2025-03-21T03:05:09.0464489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.26,49.16,9.1
2025-03-21T03:05:11.8966116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.73,49.63,9.1
2025-03-21T03:05:14.7270632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.25,49.15,9.1
2025-03-21T03:05:17.1576853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.25,49.15,9.1
2025-03-21T03:05:17.5570521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59,49.9,9.1
2025-03-21T03:05:20.3972024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.22,49.12,9.1
2025-03-21T03:05:23.2470008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.84,49.74,9.1
2025-03-21T03:05:26.0677943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.06,49.96,9.1
2025-03-21T03:05:27.1581974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.06,49.96,9.1
2025-03-21T03:05:28.9075870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.59,49.49,9.1
2025-03-21T03:05:31.7379742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59,49.9,9.1
2025-03-21T03:05:34.5879458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.2,50.1,9.1
2025-03-21T03:05:37.4176539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.88,49.78,9.1
2025-03-21T03:05:37.4176539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.88,49.78,9.1
2025-03-21T03:05:40.2485998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.58,50.48,9.1
2025-03-21T03:05:43.0886831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.87,49.77,9.1
2025-03-21T03:05:45.9283302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.94,50.84,9.1
2025-03-21T03:05:47.1897517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.94,50.84,9.1
2025-03-21T03:05:48.7592256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.19,50.09,9.1
2025-03-21T03:05:51.5988284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.83,50.73,9.1
2025-03-21T03:05:54.4295161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.5,50.4,9.1
2025-03-21T03:05:57.2794652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.14,51.04,9.1
2025-03-21T03:05:57.2794652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.14,51.04,9.1
2025-03-21T03:06:00.0999998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.81,50.71,9.1
2025-03-21T03:06:02.9397229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.39,51.29,9.1
2025-03-21T03:06:05.7706151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.2,51.1,9.1
2025-03-21T03:06:07.2113900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.2,51.1,9.1
2025-03-21T03:06:08.6205405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.41,51.31,9.1
2025-03-21T03:06:11.4501379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.48,51.38,9.1
2025-03-21T03:06:14.2803013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.72,51.62,9.1
2025-03-21T03:06:17.1210122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61,51.9,9.1
2025-03-21T03:06:17.2214614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61,51.9,9.1
2025-03-21T03:06:19.9611903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.91,51.81,9.1
2025-03-21T03:06:22.7908412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.24,52.14,9.1
2025-03-21T03:06:25.6318160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.6,52.5,9.1
2025-03-21T03:06:27.2427115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.6,52.5,9.1
2025-03-21T03:06:28.4616469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.59,52.49,9.1
2025-03-21T03:06:31.3121238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.85,52.75,9.1
2025-03-21T03:06:34.1418670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.84,52.74,9.1
2025-03-21T03:06:36.9725563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.16,53.06,9.1
2025-03-21T03:06:37.2432901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.16,53.06,9.1
2025-03-21T03:06:39.8123025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.37,53.27,9.1
2025-03-21T03:06:42.6525007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.72,53.62,9.1
2025-03-21T03:06:45.4824543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.84,53.74,9.1
2025-03-21T03:06:47.2437099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.84,53.74,9.1
2025-03-21T03:06:48.3228632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63,53.9,9.1
2025-03-21T03:06:51.1531944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.21,54.11,9.1
2025-03-21T03:06:54.0040650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.45,54.35,9.1
2025-03-21T03:06:56.8238934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.14,55.04,9.1
2025-03-21T03:06:57.2449645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.14,55.04,9.1
2025-03-21T03:06:59.6636139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.97,54.87,9.1
2025-03-21T03:07:02.5046502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.25,55.15,9.1
2025-03-21T03:07:05.3441185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.47,55.37,9.1
2025-03-21T03:07:07.2654399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.47,55.37,9.1
2025-03-21T03:07:08.1741766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.88,55.78,9.1
2025-03-21T03:07:11.0045168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.13,56.03,9.1
2025-03-21T03:07:13.8446122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.01,55.91,9.1
2025-03-21T03:07:16.6849717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.64,56.54,9.1
2025-03-21T03:07:17.2762890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.64,56.54,9.1
2025-03-21T03:07:19.5156767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.99,56.89,9.1
2025-03-21T03:07:22.3551924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.88,56.78,9.1
2025-03-21T03:07:25.1859236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.51,57.41,9.1
2025-03-21T03:07:27.2969868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.51,57.41,9.1
2025-03-21T03:07:28.0358861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.03,57.93,9.1
2025-03-21T03:07:30.8565347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.64,57.54,9.1
2025-03-21T03:07:33.6964286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.41,58.31,9.1
2025-03-21T03:07:36.5363558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.44,58.34,9.1
2025-03-21T03:07:37.3076017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.44,58.34,9.1
2025-03-21T03:07:39.3769676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.51,58.41,9.1
2025-03-21T03:07:42.2072294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.99,58.89,9.1
2025-03-21T03:07:45.0367578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.83,58.73,9.1
2025-03-21T03:07:47.3078053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.83,58.73,9.1
2025-03-21T03:07:47.8774123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.6,59.5,9.1
2025-03-21T03:07:50.7271516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.36,59.26,9.1
2025-03-21T03:07:53.5482274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.16,60.06,9.1
2025-03-21T03:07:56.3878122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.01,59.91,9.1
2025-03-21T03:07:57.3283621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.01,59.91,9.1
2025-03-21T03:07:59.2176483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.81,60.71,9.1
2025-03-21T03:08:02.0678702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.91,60.81,9.1
2025-03-21T03:08:04.8889475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.38,61.28,9.1
2025-03-21T03:08:07.3291455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.38,61.28,9.1
2025-03-21T03:08:07.7292190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.56,61.46,9.1
2025-03-21T03:08:10.5686120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.21,62.11,9.1
2025-03-21T03:08:13.3953532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.18,62.08,9.1
2025-03-21T03:08:16.2253248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.93,62.83,9.1
2025-03-21T03:08:17.3256970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.93,62.83,9.1
2025-03-21T03:08:19.0554706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.3,63.2,9.1
2025-03-21T03:08:21.8954829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.5,63.4,9.1
2025-03-21T03:08:24.7459656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.95,63.85,9.1
2025-03-21T03:08:27.5656991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.11,64.01,9.1
2025-03-21T03:08:27.5656991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.11,64.01,9.1
2025-03-21T03:08:30.4061447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.63,64.53,9.1
2025-03-21T03:08:33.2362046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.31,65.21,9.1
2025-03-21T03:08:36.0870102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.53,65.43,9.1
2025-03-21T03:08:37.3475831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.53,65.43,9.1
2025-03-21T03:08:38.9168890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.82,65.72,9.1
2025-03-21T03:08:41.7566724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.12,66.02,9.1
2025-03-21T03:08:44.5872004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.69,66.59,9.1
2025-03-21T03:08:47.4378417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.45,67.35,9.1
2025-03-21T03:08:47.4378417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.45,67.35,9.1
2025-03-21T03:08:50.2577335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.42,67.32,9.1
2025-03-21T03:08:53.0974632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.12,68.02,9.1
2025-03-21T03:08:55.9284427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.88,67.78,9.1
2025-03-21T03:08:57.3690488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.88,67.78,9.1
2025-03-21T03:08:58.7783650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78,68.9,9.1
2025-03-21T03:09:01.6084084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.4,69.3,9.1
2025-03-21T03:09:04.4384755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.41,69.31,9.1
2025-03-21T03:09:07.2783212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.33,70.23,9.1
2025-03-21T03:09:07.3797790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.33,70.23,9.1
2025-03-21T03:09:10.1193764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.86,69.76,9.1
2025-03-21T03:09:12.9493816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.31,71.21,9.1
2025-03-21T03:09:15.7794220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.95,70.85,9.1
2025-03-21T03:09:17.3804260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.95,70.85,9.1
2025-03-21T03:09:18.6198044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.88,71.78,9.1
2025-03-21T03:09:21.4700834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.65,71.55,9.1
2025-03-21T03:09:24.2898146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.87,72.77,9.1
2025-03-21T03:09:27.1299516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.5,72.4,9.1
2025-03-21T03:09:27.4006609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.5,72.4,9.1
2025-03-21T03:09:29.9703552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.32,73.22,9.1
2025-03-21T03:09:32.8101701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.21,73.11,9.1
2025-03-21T03:09:35.6310589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.14,74.04,9.1
2025-03-21T03:09:37.4014968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.14,74.04,9.1
2025-03-21T03:09:38.4710086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.97,73.87,9.1
2025-03-21T03:09:41.3107299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.87,74.77,9.1
2025-03-21T03:09:44.1618326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.6,74.5,9.1
2025-03-21T03:09:46.9816229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.45,75.35,9.1
2025-03-21T03:09:47.4026709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.45,75.35,9.1
2025-03-21T03:09:49.8216410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.33,75.23,9.1
2025-03-21T03:09:52.6517570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.15,76.05,9.1
2025-03-21T03:09:55.5019839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.38,76.28,9.1
2025-03-21T03:09:57.4130212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.38,76.28,9.1
2025-03-21T03:09:58.3221721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.87,76.77,9.1
2025-03-21T03:10:01.1625288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.03,76.93,9.1
2025-03-21T03:10:04.0030474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.05,76.95,9.1
2025-03-21T03:10:06.8426381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.25,78.15,9.1
2025-03-21T03:10:07.4140474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.25,78.15,9.1
2025-03-21T03:10:09.6730892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.57,77.47,9.1
2025-03-21T03:10:12.5036967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.55,79.45,9.1
2025-03-21T03:10:15.3430748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.2,78.1,9.1
2025-03-21T03:10:17.4349203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.2,78.1,9.1
2025-03-21T03:10:18.1937412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.91,79.81,9.1
2025-03-21T03:10:21.0140650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.5,79.4,9.1
2025-03-21T03:10:23.8537685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.75,80.65,9.1
2025-03-21T03:10:26.6844390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.42,80.32,9.1
2025-03-21T03:10:27.4350600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.42,80.32,9.1
2025-03-21T03:10:29.5340858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.56,81.46,9.1
2025-03-21T03:10:32.3644304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.54,81.44,9.1
2025-03-21T03:10:35.1950138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.32,82.22,9.1
2025-03-21T03:10:37.4459364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.32,82.22,9.1
2025-03-21T03:10:38.0354868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.47,83.37,9.1
2025-03-21T03:10:40.8753739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.06,83.96,9.1
2025-03-21T03:10:43.7054818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.86,84.76,9.1
2025-03-21T03:10:46.5361894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.07,85.97,9.1
2025-03-21T03:10:47.4661971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.07,85.97,9.1
2025-03-21T03:10:49.3759839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.12,87.02,9.1
2025-03-21T03:10:52.2257640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.65,88.55,9.1
2025-03-21T03:10:55.0568645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.82,90.72,9.1
2025-03-21T03:10:57.4671382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.82,90.72,9.1
2025-03-21T03:10:57.8863466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.73,92.63,9.1
2025-03-21T03:11:00.7268056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.2,94.1,9.1
2025-03-21T03:11:03.5667018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.76,95.66,9.1
2025-03-21T03:11:06.3976100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.37,98.27,9.1
2025-03-21T03:11:07.4684733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.37,98.27,9.1
2025-03-21T03:11:09.2276614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.87,99.77,9.1
2025-03-21T03:11:12.0670630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.4,101.3,9.1
2025-03-21T03:11:14.9179174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.94,102.84,9.1
2025-03-21T03:11:17.7376843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.08,104.98,9.1
2025-03-21T03:11:17.7376843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.08,104.98,9.1
2025-03-21T03:11:20.5783243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.47,106.37,9.1
2025-03-21T03:11:23.4080528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.16,110.06,9.1
2025-03-21T03:11:26.2586434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.04,110.94,9.1
2025-03-21T03:11:27.4694591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.04,110.94,9.1
2025-03-21T03:11:29.0790583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.54,112.44,9.1
2025-03-21T03:11:31.9188482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.34,115.24,9.1
2025-03-21T03:11:34.7593424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.82,116.72,9.1
2025-03-21T03:11:37.5993724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.6,119.5,9.1
2025-03-21T03:11:37.5993724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.6,119.5,9.1
2025-03-21T03:11:40.4293334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.74,120.64,9.1
2025-03-21T03:11:43.2600616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.55,123.45,9.1
2025-03-21T03:11:46.0997604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.02,124.92,9.1
2025-03-21T03:11:47.4811641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.02,124.92,9.1
2025-03-21T03:11:48.9500229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.91,126.81,9.1
2025-03-21T03:11:51.7704237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.86,128.76,9.1
2025-03-21T03:11:54.6107875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.42,130.32,9.1
2025-03-21T03:11:57.4403708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.57,132.47,9.1
2025-03-21T03:11:57.4811833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.57,132.47,9.1
2025-03-21T03:12:00.2904378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.22,134.12,9.1
2025-03-21T03:12:03.1141943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.15,136.05,9.1
2025-03-21T03:12:05.9508617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.01,137.91,9.1
2025-03-21T03:12:07.4924443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.01,137.91,9.1
2025-03-21T03:12:08.7920526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.84,139.74,9.1
2025-03-21T03:12:11.6320317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.4,141.3,9.1
2025-03-21T03:12:14.4617104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.4,141.3,9.1
2025-03-21T03:12:17.3020515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.4,141.3,9.1
2025-03-21T03:12:17.5032939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.4,141.3,9.1
2025-03-21T03:12:20.1324083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.4,141.3,9.1
2025-03-21T03:12:22.9828461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,-7.27,9.1
2025-03-21T03:12:25.8129702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,-6.7,9.1
2025-03-21T03:12:27.5232748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,-6.7,9.1
2025-03-21T03:12:28.6429325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,-7.32,9.1
2025-03-21T03:12:31.4689310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,-6.58,9.1
2025-03-21T03:12:34.3096837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,-7.36,9.1
2025-03-21T03:12:37.1394850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.44,56.34,9.1
2025-03-21T03:12:37.5199723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.44,56.34,9.1
2025-03-21T03:12:39.9696316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.42,56.32,9.1
2025-03-21T03:12:42.8098035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.4,59.3,9.1
2025-03-21T03:12:45.6600380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.01,61.91,9.1
2025-03-21T03:12:47.5209859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.01,61.91,9.1
2025-03-21T03:12:48.4805688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.33,60.23,9.1
2025-03-21T03:12:51.3199302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.57,62.47,9.1
2025-03-21T03:12:54.1604260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.38,62.28,9.1
2025-03-21T03:12:57.0004714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.21,59.11,9.1
2025-03-21T03:12:57.5420279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.21,59.11,9.1
2025-03-21T03:12:59.8305604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.69,52.59,9.1
2025-03-21T03:13:02.6615460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.77,48.67,9.1
2025-03-21T03:13:05.5014779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.77,48.67,9.1
2025-03-21T03:13:07.5453921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.77,48.67,9.1
2025-03-21T03:13:08.3510599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.23,45.13,9.1
2025-03-21T03:13:11.1722263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.63,39.53,9.1
2025-03-21T03:13:14.0118817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.46,36.36,9.1
2025-03-21T03:13:16.8425575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.46,36.36,9.1
2025-03-21T03:13:17.5526775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.46,36.36,9.1
2025-03-21T03:13:19.6924967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.46,36.36,9.1
2025-03-21T03:13:22.5225090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.33,38.23,9.1
2025-03-21T03:13:25.3531478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.09,35.99,9.1
2025-03-21T03:13:27.5734360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.09,35.99,9.1
2025-03-21T03:13:28.1928358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.39,37.29,9.1
2025-03-21T03:13:31.0331246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.39,37.29,9.1
2025-03-21T03:13:33.8635125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.54,21.44,9.1
2025-03-21T03:13:36.6931436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.54,21.44,9.1
2025-03-21T03:13:37.5744189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.54,21.44,9.1
2025-03-21T03:13:39.5338913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.54,21.44,9.1
2025-03-21T03:13:42.3835165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.54,21.44,9.1
2025-03-21T03:13:45.2043215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.94,29.84,9.1
2025-03-21T03:13:47.5749420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.94,29.84,9.1
2025-03-21T03:13:48.0440064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.77,26.67,9.1
2025-03-21T03:13:50.8744707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.77,26.67,9.1
2025-03-21T03:13:53.7251480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.65,36.55,9.1
2025-03-21T03:13:56.5451727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.65,36.55,9.1
2025-03-21T03:13:57.5761631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.65,36.55,9.1
2025-03-21T03:13:59.3854639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.98,20.88,9.1
2025-03-21T03:14:02.2251086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,12.68,9.1
2025-03-21T03:14:05.0658472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,12.68,9.1
2025-03-21T03:14:07.8961809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-21T03:14:07.8961809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-21T03:14:10.7262156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-21T03:14:13.5666370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-21T03:14:16.4161327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:14:17.5869466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:14:19.2362534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:14:22.0769274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:14:24.9171075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,12.31,9.1
2025-03-21T03:14:27.7568027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,12.31,9.1
2025-03-21T03:14:27.7568027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,12.31,9.1
2025-03-21T03:14:30.5871107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:14:33.4175202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:14:36.2582213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:14:37.6089739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:14:39.1080903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:14:41.9281342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,-7.13,9.1
2025-03-21T03:14:44.7680520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,-7.02,9.1
2025-03-21T03:14:47.5988225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.44,28.34,9.1
2025-03-21T03:14:47.6295726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.44,28.34,9.1
2025-03-21T03:14:50.4490605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.44,28.34,9.1
2025-03-21T03:14:53.2684593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,15.29,9.1
2025-03-21T03:14:56.1088308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,15.29,9.1
2025-03-21T03:14:57.6402281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,15.29,9.1
2025-03-21T03:14:58.9497734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,15.29,9.1
2025-03-21T03:15:01.7898534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:15:04.6202126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:15:07.4594926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:15:07.6406215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:15:10.2899282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:15:13.1405511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,-6.65,9.1
2025-03-21T03:15:15.9604352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.88,27.78,9.1
2025-03-21T03:15:17.6415542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.88,27.78,9.1
2025-03-21T03:15:18.8012134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.46,36.36,9.1
2025-03-21T03:15:21.6311514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.79,45.69,9.1
2025-03-21T03:15:24.4807244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.51,38.41,9.1
2025-03-21T03:15:27.3115642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.58,37.48,9.1
2025-03-21T03:15:27.6619396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.58,37.48,9.1
2025-03-21T03:15:30.1418413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.68,30.58,9.1
2025-03-21T03:15:32.9814427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.02,36.92,9.1
2025-03-21T03:15:35.8335586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.02,36.92,9.1
2025-03-21T03:15:37.6631886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.02,36.92,9.1
2025-03-21T03:15:38.6521171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.02,36.92,9.1
2025-03-21T03:15:41.4921513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.02,36.92,9.1
2025-03-21T03:15:44.3222212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.36,21.26,9.1
2025-03-21T03:15:47.1728375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.36,21.26,9.1
2025-03-21T03:15:47.6733203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.36,21.26,9.1
2025-03-21T03:15:50.0028636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.36,21.26,9.1
2025-03-21T03:15:52.8328973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.61,20.51,9.1
2025-03-21T03:15:55.6731515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.61,20.51,9.1
2025-03-21T03:15:57.6743865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.61,20.51,9.1
2025-03-21T03:15:58.5134578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.04,22.94,9.1
2025-03-21T03:16:01.3433474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,17.9,9.1
2025-03-21T03:16:04.1844212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,17.9,9.1
2025-03-21T03:16:07.0142719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,17.9,9.1
2025-03-21T03:16:07.6745592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,17.9,9.1
2025-03-21T03:16:09.8640567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-21T03:16:12.6844998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-21T03:16:15.5247852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-21T03:16:17.6953977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-21T03:16:18.3544870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-21T03:16:21.2047464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,-7.21,9.1
2025-03-21T03:16:24.0351279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:16:26.8653405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:16:27.7060299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:16:29.7054384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:16:32.5461244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:16:35.3764153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:16:37.7274741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:16:38.2164676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,-6.75,9.1
2025-03-21T03:16:41.0461137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:16:43.8964245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:16:46.7104050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:16:47.7148846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:16:49.5431735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:16:52.3733963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,-7.05,9.1
2025-03-21T03:16:55.2235762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,-6.86,9.1
2025-03-21T03:16:58.0533001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,-6.97,9.1
2025-03-21T03:16:58.0533001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,-6.97,9.1
2025-03-21T03:17:00.8840317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:17:03.7237758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:17:06.5745513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:17:07.7449443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:17:09.3947727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:17:12.2342336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,-7.04,9.1
2025-03-21T03:17:15.0748764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.39,51.29,9.1
2025-03-21T03:17:17.9152928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.38,51.28,9.1
2025-03-21T03:17:17.9152928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.38,51.28,9.1
2025-03-21T03:17:20.7449845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.38,51.28,9.1
2025-03-21T03:17:23.5757512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.38,51.28,9.1
2025-03-21T03:17:26.4156767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.43,31.33,9.1
2025-03-21T03:17:27.7460800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.43,31.33,9.1
2025-03-21T03:17:29.2559977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.19,29.09,9.1
2025-03-21T03:17:32.0863567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.19,29.09,9.1
2025-03-21T03:17:34.9259067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.84,36.74,9.1
2025-03-21T03:17:37.7562457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.84,36.74,9.1
2025-03-21T03:17:37.7671141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.84,36.74,9.1
2025-03-21T03:17:40.6063187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.89,38.79,9.1
2025-03-21T03:17:43.4264487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.89,38.79,9.1
2025-03-21T03:17:46.2670949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.66,22.56,9.1
2025-03-21T03:17:47.7775569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.66,22.56,9.1
2025-03-21T03:17:49.0968388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.49,19.39,9.1
2025-03-21T03:17:51.9475836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.49,19.39,9.1
2025-03-21T03:17:54.7777081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.49,19.39,9.1
2025-03-21T03:17:57.6074217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.49,19.39,9.1
2025-03-21T03:17:57.7785755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.49,19.39,9.1
2025-03-21T03:18:00.4483695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,-7.04,9.1
2025-03-21T03:18:03.2978634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.47,36.37,9.1
2025-03-21T03:18:06.1187209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.46,36.36,9.1
2025-03-21T03:18:07.7989664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.46,36.36,9.1
2025-03-21T03:18:08.9588940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.99,20.89,9.1
2025-03-21T03:18:11.7889883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.99,20.89,9.1
2025-03-21T03:18:14.6390852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,18.65,9.1
2025-03-21T03:18:17.4588359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,18.65,9.1
2025-03-21T03:18:17.8000129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,18.65,9.1
2025-03-21T03:18:20.2989420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,18.65,9.1
2025-03-21T03:18:23.1399441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,18.65,9.1
2025-03-21T03:18:25.9893032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:18:27.8103180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:18:28.8099882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:18:31.6400373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:18:34.4807611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:18:37.3301770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,-7.16,9.1
2025-03-21T03:18:37.8132324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,-7.16,9.1
2025-03-21T03:18:40.1602517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.12,19.02,9.1
2025-03-21T03:18:42.9910199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.12,19.02,9.1
2025-03-21T03:18:45.8306702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.12,19.02,9.1
2025-03-21T03:18:47.8119980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.12,19.02,9.1
2025-03-21T03:18:48.6716339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-21T03:18:51.5020534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:18:54.3319334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,7.85,9.1
2025-03-21T03:18:57.1722386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:18:57.8329078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:19:00.0225501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:19:02.8426183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,10.26,9.1
2025-03-21T03:19:05.6822950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,10.26,9.1
2025-03-21T03:19:07.8333680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,10.26,9.1
2025-03-21T03:19:08.5126397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,10.26,9.1
2025-03-21T03:19:11.3632385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,10.26,9.1
2025-03-21T03:19:14.1936405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,-6.66,9.1
2025-03-21T03:19:17.0231950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:19:17.8445210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:19:19.8635567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:19:22.7040212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:19:25.5336407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:19:27.8449979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:19:28.3738508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,-6.7,9.1
2025-03-21T03:19:31.2039083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,-7.57,9.1
2025-03-21T03:19:34.0549725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:19:36.8742537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:19:37.8658596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:19:39.7149923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:19:42.5454660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:19:45.3950563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:19:48.2256515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:19:48.2256515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:19:51.0559650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:19:53.8960785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:19:56.7359227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:19:57.8871284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:19:59.5704042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:20:02.4066505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:20:05.2368007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:20:08.0865894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:20:08.0865894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:20:10.9073065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:20:13.7473169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:20:16.5775936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:20:17.8983323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:20:19.4278154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:20:22.2578980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:20:25.0910440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:20:27.9279155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:20:27.9279155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:20:30.7784715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:20:33.5982833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:20:36.4385572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:20:37.9199514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:20:39.2696528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,-7.11,9.1
2025-03-21T03:20:42.1189573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,-6.77,9.1
2025-03-21T03:20:44.9494268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,-6.96,9.1
2025-03-21T03:20:47.7792639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,-7.06,9.1
2025-03-21T03:20:47.9205603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,-7.06,9.1
2025-03-21T03:20:50.6202073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:20:53.4600852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:20:56.2900313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:20:57.9212142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:20:59.1203856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:21:01.9609890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,-6.67,9.1
2025-03-21T03:21:04.7993227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-21T03:21:07.6266944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T03:21:07.9174470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T03:21:10.4567286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T03:21:13.2969467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T03:21:16.1374055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T03:21:17.9286908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T03:21:18.9672732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,-7.12,9.1
2025-03-21T03:21:21.7980308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.88,27.78,9.1
2025-03-21T03:21:24.6377706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.88,27.78,9.1
2025-03-21T03:21:27.4887184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.6,34.5,9.1
2025-03-21T03:21:27.9396180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.6,34.5,9.1
2025-03-21T03:21:30.3081812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.6,34.5,9.1
2025-03-21T03:21:33.1491328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.21,26.11,9.1
2025-03-21T03:21:35.9784850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.21,26.11,9.1
2025-03-21T03:21:37.9502838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.21,26.11,9.1
2025-03-21T03:21:38.8296250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,13.61,9.1
2025-03-21T03:21:41.6591708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,13.61,9.1
2025-03-21T03:21:44.4892338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,13.61,9.1
2025-03-21T03:21:47.3300799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.12,19.02,9.1
2025-03-21T03:21:47.9505105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.12,19.02,9.1
2025-03-21T03:21:50.1695820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.12,19.02,9.1
2025-03-21T03:21:53.0002883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.88,27.78,9.1
2025-03-21T03:21:55.8398707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.88,27.78,9.1
2025-03-21T03:21:57.9511991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.88,27.78,9.1
2025-03-21T03:21:58.6701676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.7,27.6,9.1
2025-03-21T03:22:01.5207353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.7,27.6,9.1
2025-03-21T03:22:04.3409216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,14.73,9.1
2025-03-21T03:22:07.1811037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,14.73,9.1
2025-03-21T03:22:07.9518612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,14.73,9.1
2025-03-21T03:22:10.0113110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,14.73,9.1
2025-03-21T03:22:12.8613535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,6.34,9.1
2025-03-21T03:22:15.6913911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,6.34,9.1
2025-03-21T03:22:17.9525748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,6.34,9.1
2025-03-21T03:22:18.5221811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,6.34,9.1
2025-03-21T03:22:21.3617115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,6.34,9.1
2025-03-21T03:22:24.2120471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-21T03:22:27.0320595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-21T03:22:27.9531245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-21T03:22:29.8723851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:22:32.7033371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:22:35.5530062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:22:37.9537188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:22:38.3728823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:22:41.2137943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,-6.83,9.1
2025-03-21T03:22:44.0541692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,-7.1,9.1
2025-03-21T03:22:46.8938358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,-7.1,9.1
2025-03-21T03:22:47.9751134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,-7.1,9.1
2025-03-21T03:22:49.7237584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.07,27.97,9.1
2025-03-21T03:22:52.5542079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.75,29.65,9.1
2025-03-21T03:22:55.3947519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.75,29.65,9.1
2025-03-21T03:22:58.2443171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,16.04,9.1
2025-03-21T03:22:58.2443171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,16.04,9.1
2025-03-21T03:23:01.0650918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,16.04,9.1
2025-03-21T03:23:03.9054335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.6,23.5,9.1
2025-03-21T03:23:06.7351398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.6,23.5,9.1
2025-03-21T03:23:07.9764382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.6,23.5,9.1
2025-03-21T03:23:09.5854485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,11.75,9.1
2025-03-21T03:23:12.4158301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:23:15.2458308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:23:18.0857067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:23:18.0857067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:23:20.9263963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:23:23.7567120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:23:26.5967601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:23:28.0079979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:23:29.4269569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:23:32.2776020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:23:35.0978035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:23:37.9375149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:23:38.0080947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:23:40.7777392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,-7.09,9.1
2025-03-21T03:23:43.6177158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,-7.08,9.1
2025-03-21T03:23:46.4484664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,-6.84,9.1
2025-03-21T03:23:48.0086955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,-6.84,9.1
2025-03-21T03:23:49.2787899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,-7.05,9.1
2025-03-21T03:23:52.1180498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,-7.24,9.1
2025-03-21T03:23:54.9687346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.92,90.82,9.1
2025-03-21T03:23:57.7887893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.91,90.81,9.1
2025-03-21T03:23:58.0196945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.91,90.81,9.1
2025-03-21T03:24:00.6294706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.91,90.81,9.1
2025-03-21T03:24:03.4597738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.91,90.81,9.1
2025-03-21T03:24:06.3094260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,-7.08,9.1
2025-03-21T03:24:08.0305527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,-7.08,9.1
2025-03-21T03:24:09.1398520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,-7.05,9.1
2025-03-21T03:24:11.9797326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.18,54.08,9.1
2025-03-21T03:24:14.8097105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.18,54.08,9.1
2025-03-21T03:24:17.6500470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.29,33.19,9.1
2025-03-21T03:24:18.0412389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.29,33.19,9.1
2025-03-21T03:24:20.4801818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.29,33.19,9.1
2025-03-21T03:24:23.3210469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.29,33.19,9.1
2025-03-21T03:24:26.1509401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.29,33.19,9.1
2025-03-21T03:24:28.0419204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.29,33.19,9.1
2025-03-21T03:24:29.0013422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,18.65,9.1
2025-03-21T03:24:31.8210914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,18.65,9.1
2025-03-21T03:24:34.6612679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,18.65,9.1
2025-03-21T03:24:37.5014978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:24:38.0622303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:24:40.3419362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:24:43.1723547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:24:46.0021007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:24:48.0634108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:24:48.8421349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:24:51.6960308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,-7.08,9.1
2025-03-21T03:24:54.5127829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,-6.81,9.1
2025-03-21T03:24:57.3535528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,13.78,9.1
2025-03-21T03:24:58.0735586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,13.78,9.1
2025-03-21T03:25:00.1834483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,13.8,9.1
2025-03-21T03:25:03.0332155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,5.97,9.1
2025-03-21T03:25:05.8542031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,5.97,9.1
2025-03-21T03:25:08.0944476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,5.97,9.1
2025-03-21T03:25:08.6943946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,5.97,9.1
2025-03-21T03:25:11.5337184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,5.97,9.1
2025-03-21T03:25:14.3741175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,-6.93,9.1
2025-03-21T03:25:17.2049734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,-7.2,9.1
2025-03-21T03:25:18.1050779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,-7.2,9.1
2025-03-21T03:25:20.0444854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,-6.89,9.1
2025-03-21T03:25:22.8604423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,-6.73,9.1
2025-03-21T03:25:25.7108655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:25:28.0915498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:25:28.5316562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:25:31.3708430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:25:34.2013906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:25:37.0523285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:25:38.0926620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:25:39.8819332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:25:42.7119003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:25:45.5525927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:25:48.4022570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,-6.95,9.1
2025-03-21T03:25:48.4022570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,-6.95,9.1
2025-03-21T03:25:51.2233156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,-7.18,9.1
2025-03-21T03:25:54.0625918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,11.19,9.1
2025-03-21T03:25:56.8929709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,11.19,9.1
2025-03-21T03:25:58.1339559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,11.19,9.1
2025-03-21T03:25:59.7430065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,4.85,9.1
2025-03-21T03:26:02.5636160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,4.85,9.1
2025-03-21T03:26:05.4042320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,4.85,9.1
2025-03-21T03:26:08.2440466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T03:26:08.2440466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T03:26:11.0846049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T03:26:13.9140883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T03:26:16.7443142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:26:18.1352897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:26:19.5850875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:26:22.4344799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:26:25.2554418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:26:28.0955452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:26:28.1462154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:26:30.9260854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:26:33.7759792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:26:36.6055235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:26:38.1467582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:26:39.4362699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:26:42.2760375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:26:45.1164954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:26:47.9472196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:26:48.1672637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:26:50.7871770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,-6.7,9.1
2025-03-21T03:26:53.6169442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,-7.11,9.1
2025-03-21T03:26:56.4678463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,-6.96,9.1
2025-03-21T03:26:58.1779350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,-6.96,9.1
2025-03-21T03:26:59.2872270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:27:02.1282480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:27:04.9684372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:27:07.8085358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:27:08.1788030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:27:10.6386288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,-6.59,9.1
2025-03-21T03:27:13.4682380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.05,30.95,9.1
2025-03-21T03:27:16.3085001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.05,30.95,9.1
2025-03-21T03:27:18.2000986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.05,30.95,9.1
2025-03-21T03:27:19.1585293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.05,30.95,9.1
2025-03-21T03:27:21.9796425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.05,30.95,9.1
2025-03-21T03:27:24.8189087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,-7.17,9.1
2025-03-21T03:27:27.6499117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.16,24.06,9.1
2025-03-21T03:27:28.2003977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.16,24.06,9.1
2025-03-21T03:27:30.4992661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.29,22.19,9.1
2025-03-21T03:27:33.3298569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.29,22.19,9.1
2025-03-21T03:27:36.1602227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,10.82,9.1
2025-03-21T03:27:38.2145044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,10.82,9.1
2025-03-21T03:27:39.0005583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,10.82,9.1
2025-03-21T03:27:41.8406215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,10.82,9.1
2025-03-21T03:27:44.6710035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:27:47.5112409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:27:48.2320140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:27:50.3409730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:27:53.1911556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:27:56.0120941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,-7.08,9.1
2025-03-21T03:27:58.2328980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,-7.08,9.1
2025-03-21T03:27:58.8513114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.87,19.77,9.1
2025-03-21T03:28:01.6852026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.22,23.12,9.1
2025-03-21T03:28:04.5318856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.22,23.12,9.1
2025-03-21T03:28:07.3620960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,11.56,9.1
2025-03-21T03:28:08.2332315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,11.56,9.1
2025-03-21T03:28:10.1929562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,11.56,9.1
2025-03-21T03:28:13.0325993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,11.56,9.1
2025-03-21T03:28:15.8732818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,11.56,9.1
2025-03-21T03:28:18.2440406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,11.56,9.1
2025-03-21T03:28:18.7031948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,-7.26,9.1
2025-03-21T03:28:21.5432191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.99,20.89,9.1
2025-03-21T03:28:24.3732291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.22,23.12,9.1
2025-03-21T03:28:27.2238195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.22,23.12,9.1
2025-03-21T03:28:28.2448290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.22,23.12,9.1
2025-03-21T03:28:30.0442249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.41,23.31,9.1
2025-03-21T03:28:32.8839005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.41,23.31,9.1
2025-03-21T03:28:35.7238734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.41,23.31,9.1
2025-03-21T03:28:38.5641732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.61,20.51,9.1
2025-03-21T03:28:38.5641732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.61,20.51,9.1
2025-03-21T03:28:41.3946707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.61,20.51,9.1
2025-03-21T03:28:44.2245108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.61,20.51,9.1
2025-03-21T03:28:47.0651820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.61,20.51,9.1
2025-03-21T03:28:48.2462338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.61,20.51,9.1
2025-03-21T03:28:49.9150797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,-7.08,9.1
2025-03-21T03:28:52.7352415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,-6.73,9.1
2025-03-21T03:28:55.5761383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,-7,9.1
2025-03-21T03:28:58.4159643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,-6.89,9.1
2025-03-21T03:28:58.4159643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,-6.89,9.1
2025-03-21T03:29:01.2565303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.14,27.04,9.1
2025-03-21T03:29:04.0859158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.14,27.04,9.1
2025-03-21T03:29:06.9163349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.14,27.04,9.1
2025-03-21T03:29:08.2673557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.14,27.04,9.1
2025-03-21T03:29:09.7562763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.04,22.94,9.1
2025-03-21T03:29:12.5970006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.04,22.94,9.1
2025-03-21T03:29:15.4268729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.04,22.94,9.1
2025-03-21T03:29:18.2672935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-21T03:29:18.2681970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-21T03:29:21.0972157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-21T03:29:23.9479022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-21T03:29:26.7680240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,4.85,9.1
2025-03-21T03:29:28.2691423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,4.85,9.1
2025-03-21T03:29:29.6079034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,4.85,9.1
2025-03-21T03:29:32.4478410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,4.85,9.1
2025-03-21T03:29:35.2885032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,4.85,9.1
2025-03-21T03:29:38.1157681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,-7.03,9.1
2025-03-21T03:29:38.2649689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,-7.03,9.1
2025-03-21T03:29:40.9344379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,-6.7,9.1
2025-03-21T03:29:43.7754223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,-7.03,9.1
2025-03-21T03:29:46.6250597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,-7.16,9.1
2025-03-21T03:29:48.2762083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,-7.16,9.1
2025-03-21T03:29:49.4452731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,-6.92,9.1
2025-03-21T03:29:52.2853849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.77,26.67,9.1
2025-03-21T03:29:55.1253618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.77,26.67,9.1
2025-03-21T03:29:57.9656316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,13.99,9.1
2025-03-21T03:29:58.2771896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,13.99,9.1
2025-03-21T03:30:00.7862807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,13.99,9.1
2025-03-21T03:30:03.6269030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,5.97,9.1
2025-03-21T03:30:06.4663573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,5.97,9.1
2025-03-21T03:30:08.2872014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,5.97,9.1
2025-03-21T03:30:09.3068770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,5.97,9.1
2025-03-21T03:30:12.1366763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,5.97,9.1
2025-03-21T03:30:14.9674278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,-6.82,9.1
2025-03-21T03:30:17.8071126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,-6.98,9.1
2025-03-21T03:30:18.2879155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,-6.98,9.1
2025-03-21T03:30:20.6580628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T03:30:23.4774636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T03:30:26.3183774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T03:30:28.2888480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T03:30:29.1482362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:30:31.9979904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:30:34.8290355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:30:37.6588995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:30:38.2900339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:30:40.4987123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:30:43.3490191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:30:46.1690238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,-7.23,9.1
2025-03-21T03:30:48.3106813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,-7.23,9.1
2025-03-21T03:30:49.0097745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,-7.02,9.1
2025-03-21T03:30:51.8400681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,-6.97,9.1
2025-03-21T03:30:54.6896896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,-6.69,9.1
2025-03-21T03:30:57.5104154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,-7.14,9.1
2025-03-21T03:30:58.3208028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,-7.14,9.1
2025-03-21T03:31:00.3505455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.19,29.09,9.1
2025-03-21T03:31:03.1905728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.22,23.12,9.1
2025-03-21T03:31:06.0304572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.31,30.21,9.1
2025-03-21T03:31:08.3215103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.31,30.21,9.1
2025-03-21T03:31:08.8614212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.31,30.21,9.1
2025-03-21T03:31:11.7007727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.16,24.06,9.1
2025-03-21T03:31:14.5314802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.16,24.06,9.1
2025-03-21T03:31:17.3812923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.16,24.06,9.1
2025-03-21T03:31:18.3320308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.16,24.06,9.1
2025-03-21T03:31:20.2020545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.16,24.06,9.1
2025-03-21T03:31:23.0423511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,12.12,9.1
2025-03-21T03:31:25.8720402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,12.12,9.1
2025-03-21T03:31:28.3432580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,12.12,9.1
2025-03-21T03:31:28.7227800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:31:31.5522555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:31:34.3823271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:31:37.2225553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:31:38.3635495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:31:40.0733537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:31:42.8934936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:31:45.7332019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:31:48.5638929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:31:48.5638929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:31:51.4135276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:31:54.2445476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:31:57.0740832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:31:58.3751915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:31:59.9147158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,-6.72,9.1
2025-03-21T03:32:02.7548276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,-7.02,9.1
2025-03-21T03:32:05.5849826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,-7.19,9.1
2025-03-21T03:32:08.4156024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,13.8,9.1
2025-03-21T03:32:08.4156024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,13.8,9.1
2025-03-21T03:32:11.2553568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,12.68,9.1
2025-03-21T03:32:14.1053996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,12.68,9.1
2025-03-21T03:32:16.9261964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-21T03:32:18.3967671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-21T03:32:19.7659266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-21T03:32:22.5958966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-21T03:32:25.4466699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-21T03:32:28.2769929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,-7.37,9.1
2025-03-21T03:32:28.4073161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,-7.37,9.1
2025-03-21T03:32:31.1063805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,-6.66,9.1
2025-03-21T03:32:33.9470626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,-6.98,9.1
2025-03-21T03:32:36.7967130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,-7.16,9.1
2025-03-21T03:32:38.4279116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,-7.16,9.1
2025-03-21T03:32:39.6174883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,-7.08,9.1
2025-03-21T03:32:42.4572183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.6,92.5,9.1
2025-03-21T03:32:45.2879214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.59,92.49,9.1
2025-03-21T03:32:48.1377667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.59,92.49,9.1
2025-03-21T03:32:48.4385549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.59,92.49,9.1
2025-03-21T03:32:50.9583456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.59,92.49,9.1
2025-03-21T03:32:53.7980781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,-7.02,9.1
2025-03-21T03:32:56.6386423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,-6.59,9.1
2025-03-21T03:32:58.4395215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,-6.59,9.1
2025-03-21T03:32:59.4791081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,-6.97,9.1
2025-03-21T03:33:02.3092085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.37,32.27,9.1
2025-03-21T03:33:05.1387435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.06,41.96,9.1
2025-03-21T03:33:07.9799138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.06,41.96,9.1
2025-03-21T03:33:08.4597866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.06,41.96,9.1
2025-03-21T03:33:10.8296930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.06,41.96,9.1
2025-03-21T03:33:13.6497748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.9,24.8,9.1
2025-03-21T03:33:16.4894468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.9,24.8,9.1
2025-03-21T03:33:18.4709004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.9,24.8,9.1
2025-03-21T03:33:19.3203628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.9,24.8,9.1
2025-03-21T03:33:22.1703811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.9,24.8,9.1
2025-03-21T03:33:25.0009007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,12.68,9.1
2025-03-21T03:33:27.8312215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,12.68,9.1
2025-03-21T03:33:28.4720363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,12.68,9.1
2025-03-21T03:33:30.6710430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,15.85,9.1
2025-03-21T03:33:33.5108075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,15.85,9.1
2025-03-21T03:33:36.3415314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,16.04,9.1
2025-03-21T03:33:38.4723848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,16.04,9.1
2025-03-21T03:33:39.1816849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,16.04,9.1
2025-03-21T03:33:42.0116033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,16.04,9.1
2025-03-21T03:33:44.8618068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T03:33:47.6825710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T03:33:48.4730162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T03:33:50.5218934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T03:33:53.3530512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T03:33:56.1936253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T03:33:58.4792972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T03:33:59.0188551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T03:34:01.8486014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T03:34:04.6892912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,-6.76,9.1
2025-03-21T03:34:07.5394723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,-6.63,9.1
2025-03-21T03:34:08.4802723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,-6.63,9.1
2025-03-21T03:34:10.3593730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,-7.17,9.1
2025-03-21T03:34:13.1998902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,-6.87,9.1
2025-03-21T03:34:16.0299350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,-7.34,9.1
2025-03-21T03:34:18.4905650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,-7.34,9.1
2025-03-21T03:34:18.8798600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.68,30.58,9.1
2025-03-21T03:34:21.7009276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.83,25.73,9.1
2025-03-21T03:34:24.5409540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.83,25.73,9.1
2025-03-21T03:34:27.3813019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.83,25.73,9.1
2025-03-21T03:34:28.5013324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.83,25.73,9.1
2025-03-21T03:34:30.2214972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,13.42,9.1
2025-03-21T03:34:33.0516255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,13.43,9.1
2025-03-21T03:34:35.8911591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,13.43,9.1
2025-03-21T03:34:38.7215724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,13.43,9.1
2025-03-21T03:34:38.7215724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,13.43,9.1
2025-03-21T03:34:41.5720161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,-6.73,9.1
2025-03-21T03:34:44.3916537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,-7.3,9.1
2025-03-21T03:34:47.2323441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,-7.1,9.1
2025-03-21T03:34:48.5028098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,-7.1,9.1
2025-03-21T03:34:50.0722656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:34:52.9123298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:34:55.7432195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:34:58.5725614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:34:58.5725614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:35:01.4129073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:35:04.2536283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:35:07.0835033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:35:08.5141997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:35:09.9236450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:35:12.7536084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,-7.4,9.1
2025-03-21T03:35:15.6037776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,-7.21,9.1
2025-03-21T03:35:18.4355692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,-6.45,9.1
2025-03-21T03:35:18.5153886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,-6.45,9.1
2025-03-21T03:35:21.2646295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.7,27.6,9.1
2025-03-21T03:35:24.1049878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.8,20.7,9.1
2025-03-21T03:35:26.9449433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.8,20.7,9.1
2025-03-21T03:35:28.5360238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.8,20.7,9.1
2025-03-21T03:35:29.7755359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.8,20.7,9.1
2025-03-21T03:35:32.6051744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.8,20.7,9.1
2025-03-21T03:35:35.4459806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.41,23.31,9.1
2025-03-21T03:35:38.2957911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.41,23.31,9.1
2025-03-21T03:35:38.5469039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.41,23.31,9.1
2025-03-21T03:35:41.1154924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.14,27.04,9.1
2025-03-21T03:35:43.9558959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.14,27.04,9.1
2025-03-21T03:35:46.7965533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.14,27.04,9.1
2025-03-21T03:35:48.5475589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.14,27.04,9.1
2025-03-21T03:35:49.6362171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.14,27.04,9.1
2025-03-21T03:35:52.4664994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,14.36,9.1
2025-03-21T03:35:55.2972185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,14.36,9.1
2025-03-21T03:35:58.1369450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,14.36,9.1
2025-03-21T03:35:58.5482424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,14.36,9.1
2025-03-21T03:36:00.9778421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,6.15,9.1
2025-03-21T03:36:03.8072665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:36:06.6480103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T03:36:08.5685039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T03:36:09.4782853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T03:36:12.3282004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T03:36:15.1480085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T03:36:17.9881433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,-6.91,9.1
2025-03-21T03:36:18.5695420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,-6.91,9.1
2025-03-21T03:36:20.8288285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,-6.97,9.1
2025-03-21T03:36:23.6695010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,-6.81,9.1
2025-03-21T03:36:26.4988049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,-7.39,9.1
2025-03-21T03:36:28.5797740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,-7.39,9.1
2025-03-21T03:36:29.3288988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:36:32.1697722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-21T03:36:35.0198096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-21T03:36:37.8395437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-21T03:36:38.6011285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-21T03:36:40.6802295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-21T03:36:43.5107906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,-6.98,9.1
2025-03-21T03:36:46.3604141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,-7.21,9.1
2025-03-21T03:36:48.6116026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,-7.21,9.1
2025-03-21T03:36:49.1912185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:36:52.0208822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:36:54.8612334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:36:57.7018288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:36:58.6119813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:37:00.5318938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,-6.67,9.1
2025-03-21T03:37:03.3721615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,-7.26,9.1
2025-03-21T03:37:06.2020046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,-7.31,9.1
2025-03-21T03:37:08.6129564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,-7.31,9.1
2025-03-21T03:37:09.0521465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.05,33.95,9.1
2025-03-21T03:37:11.8722831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.04,33.94,9.1
2025-03-21T03:37:14.7126822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.04,33.94,9.1
2025-03-21T03:37:17.5429569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,34.87,9.1
2025-03-21T03:37:18.6139843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,34.87,9.1
2025-03-21T03:37:20.3927746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,34.87,9.1
2025-03-21T03:37:23.2232335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.87,19.77,9.1
2025-03-21T03:37:26.0536453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.87,19.77,9.1
2025-03-21T03:37:28.8931306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.87,19.77,9.1
2025-03-21T03:37:28.8931306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.87,19.77,9.1
2025-03-21T03:37:31.7344152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.87,19.77,9.1
2025-03-21T03:37:34.5641813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,-6.88,9.1
2025-03-21T03:37:37.4037894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.73,32.63,9.1
2025-03-21T03:37:38.6350175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.73,32.63,9.1
2025-03-21T03:37:40.2348811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.73,32.63,9.1
2025-03-21T03:37:43.0845852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.73,32.63,9.1
2025-03-21T03:37:45.9044693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.73,32.63,9.1
2025-03-21T03:37:48.7453201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.37,18.27,9.1
2025-03-21T03:37:48.7453201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.37,18.27,9.1
2025-03-21T03:37:51.5855517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.22,23.12,9.1
2025-03-21T03:37:54.4350604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.22,23.12,9.1
2025-03-21T03:37:57.2551067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.6,23.5,9.1
2025-03-21T03:37:58.6361849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.6,23.5,9.1
2025-03-21T03:38:00.0856278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.6,23.5,9.1
2025-03-21T03:38:02.9259915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.12,30.02,9.1
2025-03-21T03:38:05.7763999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.12,30.02,9.1
2025-03-21T03:38:08.5961384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.12,30.02,9.1
2025-03-21T03:38:08.6468592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.12,30.02,9.1
2025-03-21T03:38:11.4364827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,16.41,9.1
2025-03-21T03:38:14.2630193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,16.41,9.1
2025-03-21T03:38:17.1024150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,16.41,9.1
2025-03-21T03:38:18.6336715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,16.41,9.1
2025-03-21T03:38:19.9329586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-21T03:38:22.7627451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-21T03:38:25.6034562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-21T03:38:28.4538591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-21T03:38:28.6440740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-21T03:38:31.2736465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,-7.06,9.1
2025-03-21T03:38:34.1139520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,-6.99,9.1
2025-03-21T03:38:36.9445210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.95,26.85,9.1
2025-03-21T03:38:38.6549038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.95,26.85,9.1
2025-03-21T03:38:39.7940570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.95,26.85,9.1
2025-03-21T03:38:42.6242668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.95,26.85,9.1
2025-03-21T03:38:45.4550060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,14.17,9.1
2025-03-21T03:38:48.2950180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,13.8,9.1
2025-03-21T03:38:48.6755143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,13.8,9.1
2025-03-21T03:38:51.1349558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,13.8,9.1
2025-03-21T03:38:53.9653345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,13.8,9.1
2025-03-21T03:38:56.8056676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,5.97,9.1
2025-03-21T03:38:58.6865779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,5.97,9.1
2025-03-21T03:38:59.6354061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,5.97,9.1
2025-03-21T03:39:02.4855513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,5.97,9.1
2025-03-21T03:39:05.3057072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,5.97,9.1
2025-03-21T03:39:08.1466853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,-7.06,9.1
2025-03-21T03:39:08.7068772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,-7.06,9.1
2025-03-21T03:39:10.9870662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,-6.94,9.1
2025-03-21T03:39:13.8269053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,-6.95,9.1
2025-03-21T03:39:16.6566169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-21T03:39:18.7176459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-21T03:39:19.4876556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-21T03:39:22.3276131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-21T03:39:25.1775682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-21T03:39:27.9979879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,-6.98,9.1
2025-03-21T03:39:28.7386574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,-6.98,9.1
2025-03-21T03:39:30.8380801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,-6.9,9.1
2025-03-21T03:39:33.6680321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.88,27.78,9.1
2025-03-21T03:39:36.5185832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.88,27.78,9.1
2025-03-21T03:39:38.7390368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.88,27.78,9.1
2025-03-21T03:39:39.3385310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.24,31.14,9.1
2025-03-21T03:39:42.1792065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.24,31.14,9.1
2025-03-21T03:39:45.0188825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.24,31.14,9.1
2025-03-21T03:39:47.8595695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.43,31.33,9.1
2025-03-21T03:39:48.7403301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.43,31.33,9.1
2025-03-21T03:39:50.6896324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.43,31.33,9.1
2025-03-21T03:39:53.5191624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,17.34,9.1
2025-03-21T03:39:56.3593772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,17.34,9.1
2025-03-21T03:39:58.7510558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,17.34,9.1
2025-03-21T03:39:59.2002153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,17.34,9.1
2025-03-21T03:40:02.0299543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,17.34,9.1
2025-03-21T03:40:04.8699987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,-6.98,9.1
2025-03-21T03:40:07.7007121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.24,31.14,9.1
2025-03-21T03:40:08.7710671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.24,31.14,9.1
2025-03-21T03:40:10.5505973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.43,42.33,9.1
2025-03-21T03:40:13.3713857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.33,38.23,9.1
2025-03-21T03:40:16.2113923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.33,38.23,9.1
2025-03-21T03:40:19.0514365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.29,22.19,9.1
2025-03-21T03:40:19.0514365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.29,22.19,9.1
2025-03-21T03:40:21.8916419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,12.68,9.1
2025-03-21T03:40:24.7213427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,12.68,9.1
2025-03-21T03:40:27.5615506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:40:28.7724906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:40:30.3920903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:40:33.2428271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:40:36.0629449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:40:38.9029913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:40:38.9029913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:40:41.7433372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:40:44.5831105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-21T03:40:47.4138621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-21T03:40:48.7940232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-21T03:40:50.2440095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-21T03:40:53.0837120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:40:55.9335764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:40:58.7540238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:40:58.8047077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:41:01.5947500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,12.49,9.1
2025-03-21T03:41:04.4243579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,12.49,9.1
2025-03-21T03:41:07.2750277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,12.49,9.1
2025-03-21T03:41:08.8059511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,12.49,9.1
2025-03-21T03:41:10.0954752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:41:12.9354602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:41:15.7756874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:41:18.6257594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:41:18.8265377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:41:21.4452779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,-7.07,9.1
2025-03-21T03:41:24.2763782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-21T03:41:27.1158890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-21T03:41:28.8274021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-21T03:41:29.9665700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-21T03:41:32.7866477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-21T03:41:35.6269529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:41:38.4568319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:41:38.8281032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:41:41.3076017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:41:44.1377843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:41:46.9675050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,-7.1,9.1
2025-03-21T03:41:48.8389319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,-7.1,9.1
2025-03-21T03:41:49.8079586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,-6.95,9.1
2025-03-21T03:41:52.6578854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T03:41:55.4786516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T03:41:58.3183261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T03:41:58.8591082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T03:42:01.1483784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-21T03:42:03.9988778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-21T03:42:06.8288484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-21T03:42:08.8697136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-21T03:42:09.6596569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-21T03:42:12.4994011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-21T03:42:15.3399578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:42:18.1696703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:42:18.8707892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:42:20.9997981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:42:23.8399452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:42:26.6905603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:42:28.8713732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:42:29.5106870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T03:42:32.3366512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T03:42:35.1764146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T03:42:38.0167279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T03:42:38.8778972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T03:42:40.8474374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T03:42:43.6771456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,-6.83,9.1
2025-03-21T03:42:46.5187739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:42:48.8884450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:42:49.3674331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:42:52.1883241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:42:55.0285363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:42:57.8582199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:42:58.8888878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:43:00.7088398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:43:03.5286822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:43:06.3685079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:43:09.2094603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:43:09.2094603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:43:12.0495131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:43:14.8791904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:43:17.7095338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:43:18.9003733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:43:20.5497991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:43:23.3997041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:43:26.2205091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,-7.44,9.1
2025-03-21T03:43:29.0601787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:43:29.0601787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:43:31.8908772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:43:34.7407311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-21T03:43:37.5716186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-21T03:43:38.9118471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-21T03:43:40.4014743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-21T03:43:43.2415246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-21T03:43:46.0913299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-21T03:43:48.9121426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-21T03:43:48.9329440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-21T03:43:51.7521708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,-6.74,9.1
2025-03-21T03:43:54.5821468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,-7.15,9.1
2025-03-21T03:43:57.4328210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,-7.36,9.1
2025-03-21T03:43:58.9332303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,-7.36,9.1
2025-03-21T03:44:00.2529047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,-6.57,9.1
2025-03-21T03:44:03.0934865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,-6.84,9.1
2025-03-21T03:44:05.9235788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:44:08.7732388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:44:08.9345715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:44:11.6041272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:44:14.4336894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:44:17.2736182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,-6.83,9.1
2025-03-21T03:44:18.9353295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,-6.83,9.1
2025-03-21T03:44:20.1145027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,-7.03,9.1
2025-03-21T03:44:22.9441825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,12.31,9.1
2025-03-21T03:44:25.7842025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,15.66,9.1
2025-03-21T03:44:28.6149326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,15.66,9.1
2025-03-21T03:44:28.9453994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,15.66,9.1
2025-03-21T03:44:31.4646206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T03:44:34.2947520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:44:37.1255245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:44:38.9462655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:44:39.9657994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:44:42.8153655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,8.39,9.1
2025-03-21T03:44:45.6360754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T03:44:48.4757026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:44:48.9666266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:44:51.3062300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:44:54.1563978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-21T03:44:56.9768981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,8.2,9.1
2025-03-21T03:44:58.9673895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,8.2,9.1
2025-03-21T03:44:59.8171285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-21T03:45:02.6570894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-21T03:45:05.4974287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-21T03:45:08.3278594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-21T03:45:08.9681152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-21T03:45:11.1574990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T03:45:13.9982991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:45:16.8476937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:45:18.9693841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:45:19.6684870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:45:22.5081313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-21T03:45:25.3388635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:45:28.1884870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:45:28.9799758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:45:31.0092942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:45:33.8499165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:45:36.6890673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:45:39.0009763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:45:39.5297787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:45:42.3604773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:45:45.1904202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,8.76,9.1
2025-03-21T03:45:48.0300988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,8.76,9.1
2025-03-21T03:45:49.0008959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,8.76,9.1
2025-03-21T03:45:50.8807280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,8.76,9.1
2025-03-21T03:45:53.7006012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,8.76,9.1
2025-03-21T03:45:56.5413068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,-6.85,9.1
2025-03-21T03:45:59.3711023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,-7.05,9.1
2025-03-21T03:45:59.3711023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,-7.05,9.1
2025-03-21T03:46:02.2216165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,-7.14,9.1
2025-03-21T03:46:05.0511849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.94,29.84,9.1
2025-03-21T03:46:07.8847804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.94,29.84,9.1
2025-03-21T03:46:09.0126349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.94,29.84,9.1
2025-03-21T03:46:10.7215440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,16.22,9.1
2025-03-21T03:46:13.5626443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,16.22,9.1
2025-03-21T03:46:16.3927524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,16.22,9.1
2025-03-21T03:46:19.2325480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,16.22,9.1
2025-03-21T03:46:19.2325480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,16.22,9.1
2025-03-21T03:46:22.0624307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,-6.96,9.1
2025-03-21T03:46:24.9127532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,-6.93,9.1
2025-03-21T03:46:27.7328395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T03:46:29.0343186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T03:46:30.5737741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-21T03:46:33.4037739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-21T03:46:36.2542402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-21T03:46:39.0839627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-21T03:46:39.0839627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-21T03:46:41.9147141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,-6.88,9.1
2025-03-21T03:46:44.7543466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,-6.87,9.1
2025-03-21T03:46:47.5890207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,-7.22,9.1
2025-03-21T03:46:49.0314365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,-7.22,9.1
2025-03-21T03:46:50.4105656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,-6.94,9.1
2025-03-21T03:46:53.2512635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-21T03:46:56.0909214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-21T03:46:58.9316303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-21T03:46:59.0420123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-21T03:47:01.7513838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:47:04.5920572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:47:07.4317218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:47:09.0426321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:47:10.2823817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:47:13.1021348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:47:15.9428324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:47:18.7725243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:47:19.0432694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:47:21.6231912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:47:24.4429426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:47:27.2836167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:47:29.0538300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:47:30.1133661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:47:32.9640035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:47:35.7936875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:47:38.6244769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-21T03:47:39.0544667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-21T03:47:41.4641156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:47:44.3048100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:47:47.1345259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-21T03:47:49.0552354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-21T03:47:49.9751875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:47:52.8049135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-21T03:47:55.6555791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-21T03:47:58.4753084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-21T03:47:59.0558150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-21T03:48:01.3160356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:48:04.1556917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:48:07.0063268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:48:09.0772277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:48:09.8260817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:48:12.6568418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:48:15.4993619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:48:18.3471099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:48:19.0778326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:48:21.1669026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,-6.64,9.1
2025-03-21T03:48:24.0075838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:48:26.8377846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:48:29.0784599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:48:29.6879111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:48:32.5176544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:48:35.3483964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,-7.37,9.1
2025-03-21T03:48:38.1880285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,-6.82,9.1
2025-03-21T03:48:39.0790848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,-6.82,9.1
2025-03-21T03:48:41.0287225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,-7.1,9.1
2025-03-21T03:48:43.8584630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,-6.83,9.1
2025-03-21T03:48:46.6991453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:48:49.0896563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:48:49.5288696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:48:52.3794585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:48:55.2132426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,9.88,9.1
2025-03-21T03:48:58.0399326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,9.88,9.1
2025-03-21T03:48:59.1101850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,9.88,9.1
2025-03-21T03:49:00.8796046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,4.29,9.1
2025-03-21T03:49:03.7203244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,4.29,9.1
2025-03-21T03:49:06.5500227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,4.29,9.1
2025-03-21T03:49:09.3807504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,4.29,9.1
2025-03-21T03:49:09.3807504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,4.29,9.1
2025-03-21T03:49:12.2204305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T03:49:15.0710998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T03:49:17.8908096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T03:49:19.1215291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T03:49:20.7315289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T03:49:23.5612457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:49:26.4118747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:49:29.2416084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:49:29.2416084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:49:32.0723494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T03:49:34.9119963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T03:49:37.7526744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T03:49:39.1435352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T03:49:40.5824767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:49:43.4230692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:49:46.2528138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:49:49.1034061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:49:49.1441357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:49:51.9232050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:49:54.7638983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:49:57.5935890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,-7.31,9.1
2025-03-21T03:49:59.1447517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,-7.31,9.1
2025-03-21T03:50:00.4439811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,-7.03,9.1
2025-03-21T03:50:03.2745715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,-6.76,9.1
2025-03-21T03:50:06.1047290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,-6.95,9.1
2025-03-21T03:50:08.9449840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,-7.09,9.1
2025-03-21T03:50:09.1650252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,-7.09,9.1
2025-03-21T03:50:11.7948053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.17,32.07,9.1
2025-03-21T03:50:14.6148871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.58,37.48,9.1
2025-03-21T03:50:17.4550395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.58,37.48,9.1
2025-03-21T03:50:19.1761944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.58,37.48,9.1
2025-03-21T03:50:20.2849815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.58,37.48,9.1
2025-03-21T03:50:23.1360586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.73,21.63,9.1
2025-03-21T03:50:25.9658749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.04,22.94,9.1
2025-03-21T03:50:28.7957595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.04,22.94,9.1
2025-03-21T03:50:29.1969169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.04,22.94,9.1
2025-03-21T03:50:31.6362455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.56,29.46,9.1
2025-03-21T03:50:34.4766052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.04,33.94,9.1
2025-03-21T03:50:37.3065568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.04,33.94,9.1
2025-03-21T03:50:39.2072274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.04,33.94,9.1
2025-03-21T03:50:40.1472748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.3,19.2,9.1
2025-03-21T03:50:42.9770945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.97,23.87,9.1
2025-03-21T03:50:45.8268143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.97,23.87,9.1
2025-03-21T03:50:48.6475915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.97,23.87,9.1
2025-03-21T03:50:49.2080666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.97,23.87,9.1
2025-03-21T03:50:51.4873259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.97,23.87,9.1
2025-03-21T03:50:54.3172888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,-7.18,9.1
2025-03-21T03:50:57.1679094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:50:59.2084751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:50:59.9980482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:51:02.8286088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:51:05.6566312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-21T03:51:08.5047973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:51:09.2153976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:51:11.3244374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:51:14.1651140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:51:16.9954628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:51:19.2158598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:51:19.8451081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,-7.16,9.1
2025-03-21T03:51:22.6656318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,-6.96,9.1
2025-03-21T03:51:25.5063289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,-7.03,9.1
2025-03-21T03:51:28.3457689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,-6.88,9.1
2025-03-21T03:51:29.2170957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,-6.88,9.1
2025-03-21T03:51:31.1864980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,-6.8,9.1
2025-03-21T03:51:34.0162340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.99,31.89,9.1
2025-03-21T03:51:36.8564319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.99,31.89,9.1
2025-03-21T03:51:39.2171854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.99,31.89,9.1
2025-03-21T03:51:39.6871347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.99,31.89,9.1
2025-03-21T03:51:42.5369667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.99,31.89,9.1
2025-03-21T03:51:45.3573389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,-7.22,9.1
2025-03-21T03:51:48.1970382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,-6.95,9.1
2025-03-21T03:51:49.2284914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,-6.95,9.1
2025-03-21T03:51:51.0377640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,-7.13,9.1
2025-03-21T03:51:53.8777405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,-6.82,9.1
2025-03-21T03:51:56.7085120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.01,61.91,9.1
2025-03-21T03:51:59.5382134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.52,71.42,9.1
2025-03-21T03:51:59.5382134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.52,71.42,9.1
2025-03-21T03:52:02.3783811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.52,71.42,9.1
2025-03-21T03:52:05.2190199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.52,71.42,9.1
2025-03-21T03:52:08.0487171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.52,71.42,9.1
2025-03-21T03:52:09.2496378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.52,71.42,9.1
2025-03-21T03:52:10.8890339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.41,45.31,9.1
2025-03-21T03:52:13.7190943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.41,45.31,9.1
2025-03-21T03:52:16.5793534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.41,45.31,9.1
2025-03-21T03:52:19.3891293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.41,45.31,9.1
2025-03-21T03:52:19.3891293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.41,45.31,9.1
2025-03-21T03:52:22.2294166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.14,27.04,9.1
2025-03-21T03:52:25.0704575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.14,27.04,9.1
2025-03-21T03:52:27.9101212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.14,27.04,9.1
2025-03-21T03:52:29.2811099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.14,27.04,9.1
2025-03-21T03:52:30.7400537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.14,27.04,9.1
2025-03-21T03:52:33.5710833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,14.36,9.1
2025-03-21T03:52:36.4106821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,14.36,9.1
2025-03-21T03:52:39.2605606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,6.15,9.1
2025-03-21T03:52:39.3014303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,6.15,9.1
2025-03-21T03:52:42.0814929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:52:44.9213454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-21T03:52:47.7520891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-21T03:52:49.3024797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-21T03:52:50.6020864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:52:53.4318239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:52:56.2625745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:52:59.1023704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:52:59.3133768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:53:01.9423643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:53:04.7730257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:53:07.6133623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-21T03:53:09.3134993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-21T03:53:10.4431815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-21T03:53:13.2937919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:53:16.1132822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:53:18.9542074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:53:19.3145076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:53:21.7937247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:53:24.6345145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:53:27.4641846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:53:29.3157362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:53:30.2941382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,9.14,9.1
2025-03-21T03:53:33.1348020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,8.2,9.1
2025-03-21T03:53:35.9853589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,8.2,9.1
2025-03-21T03:53:38.8053685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,8.2,9.1
2025-03-21T03:53:39.3359813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,8.2,9.1
2025-03-21T03:53:41.6458244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:53:44.4759276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:53:47.3255432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:53:49.3370472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:53:50.1557393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:53:52.9862976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T03:53:55.8264591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T03:53:58.6662970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-21T03:53:59.3472092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-21T03:54:01.4969823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-21T03:54:04.3271354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:54:07.1675571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:54:09.3481945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:54:10.0177177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:54:12.8375375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:54:15.6777215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,-6.59,9.1
2025-03-21T03:54:18.5084347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,15.85,9.1
2025-03-21T03:54:19.3688427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,15.85,9.1
2025-03-21T03:54:21.3579955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,15.85,9.1
2025-03-21T03:54:24.1886589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,15.85,9.1
2025-03-21T03:54:27.0184132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T03:54:29.3696324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T03:54:29.8586123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-21T03:54:32.7087727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:54:35.5294811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:54:38.3689685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:54:39.3804910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:54:41.1998186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:54:44.0500405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:54:46.8797662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:54:49.7102660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,-6.91,9.1
2025-03-21T03:54:49.7102660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,-6.91,9.1
2025-03-21T03:54:52.5506373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,-7.07,9.1
2025-03-21T03:54:55.3900543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,-6.91,9.1
2025-03-21T03:54:58.2210056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.56,29.46,9.1
2025-03-21T03:54:59.3820825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.56,29.46,9.1
2025-03-21T03:55:01.0613912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.56,29.46,9.1
2025-03-21T03:55:03.8911996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,16.04,9.1
2025-03-21T03:55:06.7414334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,16.04,9.1
2025-03-21T03:55:09.5620932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,6.7,9.1
2025-03-21T03:55:09.5620932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,6.7,9.1
2025-03-21T03:55:12.4013035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T03:55:15.2417287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T03:55:18.0824628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T03:55:19.4229006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T03:55:20.9123948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:55:23.7282241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:55:26.5688853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:55:29.4193448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:55:29.4193448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:55:32.2390827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:55:35.0792052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:55:37.9096419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:55:39.4399431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:55:40.7591664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:55:43.5798808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:55:46.4195642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-21T03:55:49.2607092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-21T03:55:49.4409154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-21T03:55:52.1003200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:55:54.9308515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:55:57.7705348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:55:59.4416736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:56:00.6009113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T03:56:03.4507537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T03:56:06.2715919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T03:56:09.1118410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:56:09.4522697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:56:11.9518365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:56:14.7921288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:56:17.6218431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:56:19.4533567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:56:20.4521418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-21T03:56:23.2927867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-21T03:56:26.1325474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:56:28.9632906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:56:29.4738288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:56:31.8028085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-21T03:56:34.6339147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-21T03:56:37.4831566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,10.44,9.1
2025-03-21T03:56:39.4841704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,10.44,9.1
2025-03-21T03:56:40.3036814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-21T03:56:43.1435479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:56:45.9745311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:56:48.8243265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:56:49.4853466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:56:51.6550612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:56:54.4845451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:56:57.3248772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:56:59.4855891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:57:00.1751658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:57:02.9949571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:57:05.8352399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:57:08.6656136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,-6.74,9.1
2025-03-21T03:57:09.4907329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,-6.74,9.1
2025-03-21T03:57:11.5155355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,11.75,9.1
2025-03-21T03:57:14.3366452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,11.75,9.1
2025-03-21T03:57:17.1762968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,11.75,9.1
2025-03-21T03:57:19.4872840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,11.75,9.1
2025-03-21T03:57:20.0165140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,11.75,9.1
2025-03-21T03:57:22.8563157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-21T03:57:25.6865303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:57:28.5173266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,8.2,9.1
2025-03-21T03:57:29.5080647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,8.2,9.1
2025-03-21T03:57:31.3569015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,8.2,9.1
2025-03-21T03:57:34.2071368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:57:37.0279498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:57:39.8682533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:57:39.8682533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:57:42.7080609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:57:45.5487578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:57:48.3782045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T03:57:49.5128219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T03:57:51.2090295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-21T03:57:54.0490499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-21T03:57:56.8993084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,13.05,9.1
2025-03-21T03:57:59.7193049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,13.05,9.1
2025-03-21T03:57:59.7193049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,13.05,9.1
2025-03-21T03:58:02.5598356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T03:58:05.3894834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T03:58:08.2396810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,11.56,9.1
2025-03-21T03:58:09.5309839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,11.56,9.1
2025-03-21T03:58:11.0698717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,7.84,9.1
2025-03-21T03:58:13.9002128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:58:16.7410031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:58:19.5812005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T03:58:19.5812005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T03:58:22.4109376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T03:58:25.2511834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T03:58:28.0815539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T03:58:29.5620091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T03:58:30.9318875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,-6.96,9.1
2025-03-21T03:58:33.7520058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:58:36.5917516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:58:39.4224834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:58:39.5657131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:58:42.2722047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:58:45.1030376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,-6.61,9.1
2025-03-21T03:58:47.9327362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-21T03:58:49.5633178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-21T03:58:50.7732975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-21T03:58:53.6131629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-21T03:58:56.4431562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,12.31,9.1
2025-03-21T03:58:59.2835565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,12.31,9.1
2025-03-21T03:58:59.5642329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,12.31,9.1
2025-03-21T03:59:02.1142741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,12.31,9.1
2025-03-21T03:59:04.9637890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,12.31,9.1
2025-03-21T03:59:07.7846557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:59:09.5648740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:59:10.6243910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:59:13.4647000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:59:16.3050537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:59:19.1354172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:59:19.5654375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T03:59:21.9652633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,-7.22,9.1
2025-03-21T03:59:24.8055262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,-7.16,9.1
2025-03-21T03:59:27.6557599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:59:29.5669174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:59:30.4755378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:59:33.3158771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:59:36.1457993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-21T03:59:38.9930116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-21T03:59:39.5603304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-21T03:59:41.8129042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-21T03:59:44.6428454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-21T03:59:47.4824959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,-7.04,9.1
2025-03-21T03:59:49.5636380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,-7.04,9.1
2025-03-21T03:59:50.3233743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,-7.13,9.1
2025-03-21T03:59:53.1534396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,-6.72,9.1
2025-03-21T03:59:55.9932868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:59:58.8233715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T03:59:59.5848448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:00:01.6737472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:00:04.4944654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:00:07.3337607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:00:09.5849039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:00:10.1644900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:00:13.0142940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:00:15.8450207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:00:18.6751986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:00:19.5960829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:00:21.5150361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:00:24.3653287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:00:27.1851554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:00:29.5962637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:00:30.0260386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:00:32.8558575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:00:35.7064947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,6.34,9.1
2025-03-21T04:00:38.5264616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:00:39.5977135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:00:41.3667373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T04:00:44.2067587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:00:47.0574322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:00:49.8774481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:00:49.8774481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:00:52.7072353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:00:55.5479903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,-7.18,9.1
2025-03-21T04:00:58.3978453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,-6.93,9.1
2025-03-21T04:00:59.6289964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,-6.93,9.1
2025-03-21T04:01:01.2185069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:01:04.0583446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:01:06.8982719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,6.34,9.1
2025-03-21T04:01:09.7390805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,6.34,9.1
2025-03-21T04:01:09.7390805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,6.34,9.1
2025-03-21T04:01:12.5687811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,11.76,9.1
2025-03-21T04:01:15.3990281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:01:18.2397196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:01:19.6504700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:01:21.0793980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:01:23.9093104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:01:26.7495050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:01:29.5796699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:01:29.6612330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:01:32.4307043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:01:35.2603090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:01:38.0905539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:01:39.6616653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:01:40.9210296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:01:43.7809796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:01:46.6007339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:01:49.4417042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:01:49.6626009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:01:52.2716613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,12.68,9.1
2025-03-21T04:01:55.1218319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,16.78,9.1
2025-03-21T04:01:57.9425288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,16.78,9.1
2025-03-21T04:01:59.6724979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,16.78,9.1
2025-03-21T04:02:00.7824270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:02:03.6124414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:02:06.4621786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,6.52,9.1
2025-03-21T04:02:09.2930782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:02:09.6733520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:02:12.1230944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:02:14.9629665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:02:17.8034259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:02:19.6739559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:02:20.6338817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:02:23.4741546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:02:26.3041033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,-7.23,9.1
2025-03-21T04:02:29.1540719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,-6.95,9.1
2025-03-21T04:02:29.6848526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,-6.95,9.1
2025-03-21T04:02:31.9740232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-21T04:02:34.8140809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-21T04:02:37.6547778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-21T04:02:39.6855067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-21T04:02:40.4953243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-21T04:02:43.3246956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,8.2,9.1
2025-03-21T04:02:46.1554511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T04:02:48.9954085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T04:02:49.6864775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T04:02:51.8457235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T04:02:54.6665286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T04:02:57.5109454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:02:59.6868797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:03:00.3363443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:03:03.1866377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:03:06.0163678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,12.87,9.1
2025-03-21T04:03:08.8468309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,15.48,9.1
2025-03-21T04:03:09.6881172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,15.48,9.1
2025-03-21T04:03:11.6870375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,15.48,9.1
2025-03-21T04:03:14.5273120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:03:17.3621657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:03:19.7086936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:03:20.1880291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,3.17,9.1
2025-03-21T04:03:23.0281297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,3.17,9.1
2025-03-21T04:03:25.8778294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,3.17,9.1
2025-03-21T04:03:28.6985911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,4.85,9.1
2025-03-21T04:03:29.7093628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,4.85,9.1
2025-03-21T04:03:31.5383267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,4.85,9.1
2025-03-21T04:03:34.3786357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,4.85,9.1
2025-03-21T04:03:37.2192999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,4.85,9.1
2025-03-21T04:03:40.0490438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,-6.67,9.1
2025-03-21T04:03:40.0490438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,-6.67,9.1
2025-03-21T04:03:42.8789159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,-6.98,9.1
2025-03-21T04:03:45.7195696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,-7.08,9.1
2025-03-21T04:03:48.5702416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:03:49.7202394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:03:51.3900470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:03:54.2306890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:03:57.0514219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:03:59.8961497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-21T04:03:59.8961497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-21T04:04:02.7162824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-21T04:04:05.5568587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:04:08.3966522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T04:04:09.7078908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T04:04:11.2368645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:04:14.0676431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:04:16.9096576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:04:19.7374748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:04:19.7374748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:04:22.5884391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:04:25.4085325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:04:28.2481751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T04:04:29.7294185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T04:04:31.0788782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T04:04:33.9285095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:04:36.7594748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:04:39.5891434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,11.56,9.1
2025-03-21T04:04:39.7403882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,11.56,9.1
2025-03-21T04:04:42.4294857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,11.56,9.1
2025-03-21T04:04:45.2801498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,11.56,9.1
2025-03-21T04:04:48.0998792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,11.56,9.1
2025-03-21T04:04:49.7406681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,11.56,9.1
2025-03-21T04:04:50.9401446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:04:53.7706605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:04:56.6204563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:04:59.4506807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,4.66,9.1
2025-03-21T04:04:59.7412962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,4.66,9.1
2025-03-21T04:05:02.2804870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,4.66,9.1
2025-03-21T04:05:05.1414824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,4.66,9.1
2025-03-21T04:05:07.9707272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,4.66,9.1
2025-03-21T04:05:09.7618677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,4.66,9.1
2025-03-21T04:05:10.7914732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,-6.85,9.1
2025-03-21T04:05:13.6216131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:05:16.4615010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:05:19.3121332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:05:19.7624772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:05:22.1326254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:05:24.9726240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:05:27.8027925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:05:29.7639722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:05:30.6532675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:05:33.4833769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:05:36.3130871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-21T04:05:39.1531425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:05:39.7643921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:05:42.0033734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:05:44.8240303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:05:47.6644829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:05:49.7647009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:05:50.4945066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T04:05:53.3439305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T04:05:56.1645249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:05:59.0048181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:05:59.7755889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:06:01.8447222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:06:04.6847978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:06:07.5151795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:06:09.7760531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:06:10.3456132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:06:13.1854658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,4.48,9.1
2025-03-21T04:06:16.0262828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,4.48,9.1
2025-03-21T04:06:18.8558981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:06:19.7966986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:06:21.6964542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:06:24.5261909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:06:27.3771988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:06:29.7976723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:06:30.1971508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:06:33.0376920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:06:35.8774701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:06:38.7172242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:06:39.8184205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:06:41.5480380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:06:44.3777380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-21T04:06:47.2184115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:06:50.0680790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:06:50.0680790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:06:52.8888853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:06:55.7286985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:06:58.5695206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:06:59.8496316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:07:01.4091234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:07:04.2398774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:07:07.0700553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:07:09.9097967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:07:09.9097967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:07:12.7604432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:07:15.5798375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:07:18.4207877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:07:19.8813377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:07:21.2505206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:07:24.1007608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:07:26.9212052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:07:29.7608973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:07:29.8816407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:07:32.6010394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:07:35.4511398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:07:38.2718712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:07:39.8828050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:07:41.1018428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:07:43.9427591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:07:46.7923283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T04:07:49.6131034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:07:49.8831740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:07:52.4529877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:07:55.2835052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:07:58.1329695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:07:59.8838800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:08:00.9638339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,-7.1,9.1
2025-03-21T04:08:03.7939298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,9.51,9.1
2025-03-21T04:08:06.6335148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,9.51,9.1
2025-03-21T04:08:09.4844616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,9.51,9.1
2025-03-21T04:08:09.8845161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,9.51,9.1
2025-03-21T04:08:12.3040928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,10.63,9.1
2025-03-21T04:08:15.1297747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,8.2,9.1
2025-03-21T04:08:17.9603400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-21T04:08:19.8809858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-21T04:08:20.8105825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-21T04:08:23.6313566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-21T04:08:26.4711126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-21T04:08:29.3110270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,-7,9.1
2025-03-21T04:08:29.8917126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,-7,9.1
2025-03-21T04:08:32.1514612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,-7.02,9.1
2025-03-21T04:08:34.9814059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,-6.89,9.1
2025-03-21T04:08:37.8116780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:08:39.9025218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:08:40.6524000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:08:43.5023728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:08:46.3221475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:08:49.1623271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:08:49.9131597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:08:51.9927379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:08:54.8432863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,-6.42,9.1
2025-03-21T04:08:57.6737291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T04:08:59.9341355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T04:09:00.5037834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T04:09:03.3439437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T04:09:06.1936096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:09:09.0140231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:09:09.9445045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:09:11.8541925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:09:14.6843195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:09:17.5343574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:09:19.9659306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:09:20.3546328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,11.19,9.1
2025-03-21T04:09:23.1951250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:09:26.0353778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:09:28.8749972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:09:29.9765808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:09:31.7053396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:09:34.5363446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:09:37.3760738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:09:40.2163530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:09:40.2163530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:09:43.0466469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-21T04:09:45.8865108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-21T04:09:48.7166574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-21T04:09:50.0081480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-21T04:09:51.5672912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-21T04:09:54.3869438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,-6.9,9.1
2025-03-21T04:09:57.2287026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,-7.46,9.1
2025-03-21T04:10:00.0679775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,-6.73,9.1
2025-03-21T04:10:00.0679775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,-6.73,9.1
2025-03-21T04:10:02.9082589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-21T04:10:05.7377058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-21T04:10:08.5780599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:10:10.0190718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:10:11.4083272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T04:10:14.2582363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:10:17.0789302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:10:19.9190695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-21T04:10:20.0295047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-21T04:10:22.7589812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,9.32,9.1
2025-03-21T04:10:25.5991947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,9.32,9.1
2025-03-21T04:10:28.4299357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,9.32,9.1
2025-03-21T04:10:30.0306882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,9.32,9.1
2025-03-21T04:10:31.2594704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,9.32,9.1
2025-03-21T04:10:34.0995874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,-6.95,9.1
2025-03-21T04:10:36.9497924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,-7.18,9.1
2025-03-21T04:10:39.7706815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,-7.31,9.1
2025-03-21T04:10:40.0314431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,-7.31,9.1
2025-03-21T04:10:42.6102989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,-6.43,9.1
2025-03-21T04:10:45.4405403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,-7.04,9.1
2025-03-21T04:10:48.2905449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.28,127.18,9.1
2025-03-21T04:10:50.0319040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.28,127.18,9.1
2025-03-21T04:10:51.1114117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.44,119.34,9.1
2025-03-21T04:10:53.9510767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.44,119.34,9.1
2025-03-21T04:10:56.7920934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.44,119.34,9.1
2025-03-21T04:10:59.6423205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.44,119.34,9.1
2025-03-21T04:11:00.0526189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.44,119.34,9.1
2025-03-21T04:11:02.4619693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,-7.09,9.1
2025-03-21T04:11:05.3019722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,-7.06,9.1
2025-03-21T04:11:08.1328022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,-6.63,9.1
2025-03-21T04:11:10.0535983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,-6.63,9.1
2025-03-21T04:11:10.9826826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.35,90.25,9.1
2025-03-21T04:11:13.8029773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.35,90.25,9.1
2025-03-21T04:11:16.6426607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.35,90.25,9.1
2025-03-21T04:11:19.4832926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.65,58.55,9.1
2025-03-21T04:11:20.0737205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.65,58.55,9.1
2025-03-21T04:11:22.3233362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.65,58.55,9.1
2025-03-21T04:11:25.1461134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.65,58.55,9.1
2025-03-21T04:11:27.9839752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.65,58.55,9.1
2025-03-21T04:11:30.0751714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.65,58.55,9.1
2025-03-21T04:11:30.8237506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,-6.75,9.1
2025-03-21T04:11:33.6645663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.65,36.55,9.1
2025-03-21T04:11:36.4943382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.31,30.21,9.1
2025-03-21T04:11:39.3342545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.31,30.21,9.1
2025-03-21T04:11:40.0858930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.31,30.21,9.1
2025-03-21T04:11:42.1752851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.63,39.53,9.1
2025-03-21T04:11:45.0149459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.34,35.24,9.1
2025-03-21T04:11:47.8352750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.34,35.24,9.1
2025-03-21T04:11:50.1058862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.34,35.24,9.1
2025-03-21T04:11:50.6753124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.5,41.4,9.1
2025-03-21T04:11:53.5153702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.77,37.67,9.1
2025-03-21T04:11:56.3559057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.77,37.67,9.1
2025-03-21T04:11:59.1859930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.51,38.41,9.1
2025-03-21T04:12:00.1168346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.51,38.41,9.1
2025-03-21T04:12:02.0263192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.51,38.41,9.1
2025-03-21T04:12:04.8566688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.29,22.19,9.1
2025-03-21T04:12:07.7062932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.29,22.19,9.1
2025-03-21T04:12:10.1377546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.29,22.19,9.1
2025-03-21T04:12:10.5272921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.29,22.19,9.1
2025-03-21T04:12:13.3666520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.62,17.52,9.1
2025-03-21T04:12:16.1969939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,17.53,9.1
2025-03-21T04:12:19.0491226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,17.53,9.1
2025-03-21T04:12:20.1485119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,17.53,9.1
2025-03-21T04:12:21.8773393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,7.47,9.1
2025-03-21T04:12:24.7075648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:12:27.5482849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T04:12:30.3878196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T04:12:30.3878196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T04:12:33.2040652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T04:12:36.0446117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T04:12:38.8743393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,-6.91,9.1
2025-03-21T04:12:40.1555629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,-6.91,9.1
2025-03-21T04:12:41.7248735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,10.82,9.1
2025-03-21T04:12:44.5448439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,10.82,9.1
2025-03-21T04:12:47.3855077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,13.61,9.1
2025-03-21T04:12:50.2252052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,13.61,9.1
2025-03-21T04:12:50.2252052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,13.61,9.1
2025-03-21T04:12:53.0659015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,13.61,9.1
2025-03-21T04:12:55.8956138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:12:58.7261823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:13:00.1566754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:13:01.5661293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,8.2,9.1
2025-03-21T04:13:04.4167952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-21T04:13:07.2365569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-21T04:13:10.0769441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-21T04:13:10.1574959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-21T04:13:12.9074306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-21T04:13:15.7571616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,-7.21,9.1
2025-03-21T04:13:18.5776085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,-7.03,9.1
2025-03-21T04:13:20.1585798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,-7.03,9.1
2025-03-21T04:13:21.4177287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,-6.73,9.1
2025-03-21T04:13:24.2575262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,-6.92,9.1
2025-03-21T04:13:27.0976456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,-7.21,9.1
2025-03-21T04:13:29.9284003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,-6.93,9.1
2025-03-21T04:13:30.1791999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,-6.93,9.1
2025-03-21T04:13:32.7680715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.61,100.51,9.1
2025-03-21T04:13:35.5987823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.61,100.51,9.1
2025-03-21T04:13:38.4484328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.61,100.51,9.1
2025-03-21T04:13:40.1894458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.61,100.51,9.1
2025-03-21T04:13:41.2694382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.61,100.51,9.1
2025-03-21T04:13:44.1094814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,-7.19,9.1
2025-03-21T04:13:46.9491841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.51,121.41,9.1
2025-03-21T04:13:49.7893176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.7,118.6,9.1
2025-03-21T04:13:50.1904870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.7,118.6,9.1
2025-03-21T04:13:52.6200465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.7,118.6,9.1
2025-03-21T04:13:55.4499118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.7,118.6,9.1
2025-03-21T04:13:58.2906709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.7,118.6,9.1
2025-03-21T04:14:00.1913040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.7,118.6,9.1
2025-03-21T04:14:01.1303356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,-6.97,9.1
2025-03-21T04:14:03.9606108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.91,79.81,9.1
2025-03-21T04:14:06.8009827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.91,79.81,9.1
2025-03-21T04:14:09.6310943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.95,106.85,9.1
2025-03-21T04:14:10.1915658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.95,106.85,9.1
2025-03-21T04:14:12.4808172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.12,99.02,9.1
2025-03-21T04:14:15.3014099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.12,99.02,9.1
2025-03-21T04:14:18.1410776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.12,99.02,9.1
2025-03-21T04:14:20.2125260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.12,99.02,9.1
2025-03-21T04:14:20.9814498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.12,99.02,9.1
2025-03-21T04:14:23.8221734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.49,77.39,9.1
2025-03-21T04:14:26.6522677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.49,77.39,9.1
2025-03-21T04:14:29.4928781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.49,77.39,9.1
2025-03-21T04:14:30.2233234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.49,77.39,9.1
2025-03-21T04:14:32.3220866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.49,77.39,9.1
2025-03-21T04:14:35.1730296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,-6.98,9.1
2025-03-21T04:14:37.9927940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.7,49.6,9.1
2025-03-21T04:14:40.2441101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.7,49.6,9.1
2025-03-21T04:14:40.8327154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.7,49.6,9.1
2025-03-21T04:14:43.6634319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.7,49.6,9.1
2025-03-21T04:14:46.5140917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.11,30.01,9.1
2025-03-21T04:14:49.3438490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.55,32.45,9.1
2025-03-21T04:14:50.2547933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.55,32.45,9.1
2025-03-21T04:14:52.1744016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.55,32.45,9.1
2025-03-21T04:14:55.0136578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.38,29.28,9.1
2025-03-21T04:14:57.8538857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.38,29.28,9.1
2025-03-21T04:15:00.2752703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.38,29.28,9.1
2025-03-21T04:15:00.6847146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.38,29.28,9.1
2025-03-21T04:15:03.5248371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,15.85,9.1
2025-03-21T04:15:06.3544700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,15.85,9.1
2025-03-21T04:15:09.2052760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,15.85,9.1
2025-03-21T04:15:10.2856456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,15.85,9.1
2025-03-21T04:15:12.0350955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,15.85,9.1
2025-03-21T04:15:14.8660535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T04:15:17.6961366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T04:15:20.5464466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,5.03,9.1
2025-03-21T04:15:20.5464466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,5.03,9.1
2025-03-21T04:15:23.3758038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,5.03,9.1
2025-03-21T04:15:26.2163051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T04:15:29.0466814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T04:15:30.3071256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T04:15:31.8963115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:15:34.7167448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-21T04:15:37.5567322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:15:40.3877001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T04:15:40.3877001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T04:15:43.2374060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T04:15:46.0681451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T04:15:48.8978373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,8.39,9.1
2025-03-21T04:15:50.3087570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,8.39,9.1
2025-03-21T04:15:51.7376626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:15:54.5783629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:15:57.4081265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:16:00.2486649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:16:00.3192543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:16:03.0787100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,-6.99,9.1
2025-03-21T04:16:05.9294912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,-6.62,9.1
2025-03-21T04:16:08.7492799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,-7.34,9.1
2025-03-21T04:16:10.3302058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,-7.34,9.1
2025-03-21T04:16:11.5893552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,-6.77,9.1
2025-03-21T04:16:14.4197286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,-6.96,9.1
2025-03-21T04:16:17.2697043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,-7.14,9.1
2025-03-21T04:16:20.1003168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,-6.89,9.1
2025-03-21T04:16:20.3312247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,-6.89,9.1
2025-03-21T04:16:22.9303126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,-6.98,9.1
2025-03-21T04:16:25.7702017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,-6.69,9.1
2025-03-21T04:16:28.6203477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.79,45.69,9.1
2025-03-21T04:16:30.3413106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.79,45.69,9.1
2025-03-21T04:16:31.4407005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.79,45.69,9.1
2025-03-21T04:16:34.2814004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.79,45.69,9.1
2025-03-21T04:16:37.1117301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.79,45.69,9.1
2025-03-21T04:16:39.9613330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.51,27.41,9.1
2025-03-21T04:16:40.3624940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.51,27.41,9.1
2025-03-21T04:16:42.7914856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.51,27.41,9.1
2025-03-21T04:16:45.6223204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.99,31.89,9.1
2025-03-21T04:16:48.4561842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.9,24.8,9.1
2025-03-21T04:16:50.3491252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.9,24.8,9.1
2025-03-21T04:16:51.2885960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.9,24.8,9.1
2025-03-21T04:16:54.1181066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.9,24.8,9.1
2025-03-21T04:16:56.9586269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.9,24.8,9.1
2025-03-21T04:16:59.7883879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,-6.69,9.1
2025-03-21T04:17:00.3498608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,-6.69,9.1
2025-03-21T04:17:02.6394933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:17:05.4595677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,9.51,9.1
2025-03-21T04:17:08.2991904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,9.51,9.1
2025-03-21T04:17:10.3507067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,9.51,9.1
2025-03-21T04:17:11.1395204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,9.51,9.1
2025-03-21T04:17:13.9802012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,9.51,9.1
2025-03-21T04:17:16.8101541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T04:17:19.6402375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:17:20.3507397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:17:22.4806826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,4.85,9.1
2025-03-21T04:17:25.3210204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,4.85,9.1
2025-03-21T04:17:28.1509188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,4.85,9.1
2025-03-21T04:17:30.3613425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,4.85,9.1
2025-03-21T04:17:30.9905570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,4.85,9.1
2025-03-21T04:17:33.8212191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,-6.85,9.1
2025-03-21T04:17:36.6711491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,-6.86,9.1
2025-03-21T04:17:39.4919734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:17:40.3620523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:17:42.3319347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:17:45.1717085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:17:48.0123970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:17:50.3828879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:17:50.8422109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,-7.24,9.1
2025-03-21T04:17:53.6829138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.74,43.64,9.1
2025-03-21T04:17:56.5128495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.73,43.63,9.1
2025-03-21T04:17:59.3627852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.73,43.63,9.1
2025-03-21T04:18:00.3838569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.73,43.63,9.1
2025-03-21T04:18:02.1830428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.73,43.63,9.1
2025-03-21T04:18:05.0235692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,-7.36,9.1
2025-03-21T04:18:07.8535467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.14,27.04,9.1
2025-03-21T04:18:10.7038234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.14,27.04,9.1
2025-03-21T04:18:10.7038234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.14,27.04,9.1
2025-03-21T04:18:13.5243735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.68,30.58,9.1
2025-03-21T04:18:16.3642493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.29,33.19,9.1
2025-03-21T04:18:19.2041455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.29,33.19,9.1
2025-03-21T04:18:20.3949015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.29,33.19,9.1
2025-03-21T04:18:22.0449072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.29,33.19,9.1
2025-03-21T04:18:24.8752193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.29,33.19,9.1
2025-03-21T04:18:27.7145037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,-7.26,9.1
2025-03-21T04:18:30.5447534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,-7.35,9.1
2025-03-21T04:18:30.5447534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,-7.35,9.1
2025-03-21T04:18:33.3953300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:18:36.2154888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:18:39.0562993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:18:40.4064316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:18:41.8959798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,11.56,9.1
2025-03-21T04:18:44.7359956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,11.56,9.1
2025-03-21T04:18:47.5667154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,11.56,9.1
2025-03-21T04:18:50.3962007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,6.15,9.1
2025-03-21T04:18:50.4170430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,6.15,9.1
2025-03-21T04:18:53.2368634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,6.15,9.1
2025-03-21T04:18:56.0872338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,6.15,9.1
2025-03-21T04:18:58.9075987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,6.15,9.1
2025-03-21T04:19:00.4180159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,6.15,9.1
2025-03-21T04:19:01.7474964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,-7.32,9.1
2025-03-21T04:19:04.5776526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:19:07.4282225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:19:10.2483019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:19:10.4184500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:19:13.0880306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:19:15.9285726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:19:18.7689681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:19:20.4197389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:19:21.5987081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:19:24.4293941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:19:27.2694635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:19:30.1195555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:19:30.4400667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:19:32.9398446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,12.31,9.1
2025-03-21T04:19:35.7800407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,14.54,9.1
2025-03-21T04:19:38.6196846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,14.54,9.1
2025-03-21T04:19:40.4409115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,14.54,9.1
2025-03-21T04:19:41.4598743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,6.15,9.1
2025-03-21T04:19:44.2906040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,6.15,9.1
2025-03-21T04:19:47.1202834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:19:49.9610112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:19:50.4512028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:19:52.8106072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:19:55.6306898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,9.14,9.1
2025-03-21T04:19:58.4711773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,9.51,9.1
2025-03-21T04:20:00.4523079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,9.51,9.1
2025-03-21T04:20:01.3012844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,11.19,9.1
2025-03-21T04:20:04.1513899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:20:06.9716067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,7.82,9.1
2025-03-21T04:20:09.8121540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-21T04:20:10.4728033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-21T04:20:12.6519732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:20:15.4921322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:20:18.3229303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:20:20.4741252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:20:21.1625343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:20:23.9928767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,-6.87,9.1
2025-03-21T04:20:26.8435151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:20:29.6639839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:20:30.4743044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:20:32.5038480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:20:35.3338738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,9.32,9.1
2025-03-21T04:20:38.1844227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,9.32,9.1
2025-03-21T04:20:40.4847885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,9.32,9.1
2025-03-21T04:20:41.0144912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-21T04:20:43.8443299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-21T04:20:46.6850287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:20:49.5249653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:20:50.4860844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:20:52.3557136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:20:55.1949769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:20:58.0257255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,-6.97,9.1
2025-03-21T04:21:00.4862319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,-6.97,9.1
2025-03-21T04:21:00.8755161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:21:03.6955748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T04:21:06.5242823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T04:21:09.3626793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T04:21:10.4733272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T04:21:12.2023668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,8.95,9.1
2025-03-21T04:21:15.0325595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T04:21:17.8630083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T04:21:20.7129059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T04:21:20.7129059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T04:21:23.5536994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,10.82,9.1
2025-03-21T04:21:26.3737755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:21:29.2133402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:21:30.4940176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:21:32.0432980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-21T04:21:34.8939471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-21T04:21:37.7240430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,12.68,9.1
2025-03-21T04:21:40.5547912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,12.68,9.1
2025-03-21T04:21:40.5547912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,12.68,9.1
2025-03-21T04:21:43.3950726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,12.68,9.1
2025-03-21T04:21:46.2347724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,16.6,9.1
2025-03-21T04:21:49.0655208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,16.6,9.1
2025-03-21T04:21:50.5062134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,16.6,9.1
2025-03-21T04:21:51.9054355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,16.6,9.1
2025-03-21T04:21:54.7350376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,7.09,9.1
2025-03-21T04:21:57.5859516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,7.09,9.1
2025-03-21T04:22:00.4052872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:22:00.5067617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:22:03.2464526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:22:06.0864635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,11.56,9.1
2025-03-21T04:22:08.9263387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,11.56,9.1
2025-03-21T04:22:10.5071249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,11.56,9.1
2025-03-21T04:22:11.7563878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:22:14.5863383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:22:17.4270134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:22:20.2772548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:22:20.5280403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:22:23.0969939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,-7.24,9.1
2025-03-21T04:22:25.9380187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,-7.31,9.1
2025-03-21T04:22:28.7673473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,-6.49,9.1
2025-03-21T04:22:30.5283574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,-6.49,9.1
2025-03-21T04:22:31.6177329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,-6.86,9.1
2025-03-21T04:22:34.4380852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-21T04:22:37.2787043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:22:40.1183423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:22:40.5293482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:22:42.9585412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:22:45.7892614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:22:48.6289242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:22:50.5304435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:22:51.4597817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:22:54.3093730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:22:57.1300045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-21T04:22:59.9703010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:23:00.5307564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:23:02.8103687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:23:05.6500855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-21T04:23:08.4802882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-21T04:23:10.5412431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-21T04:23:11.3109545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-21T04:23:14.1506376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-21T04:23:17.0012226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,-6.92,9.1
2025-03-21T04:23:19.8213412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:23:20.5421467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:23:22.6618153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:23:25.4913716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,7.09,9.1
2025-03-21T04:23:28.3416841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:23:30.5433120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:23:31.1720245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:23:34.0027200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-21T04:23:36.8429426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-21T04:23:39.6826230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-21T04:23:40.5635478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-21T04:23:42.5128206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-21T04:23:45.3428827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-21T04:23:48.1835522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-21T04:23:50.5739489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-21T04:23:51.0339319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-21T04:23:53.8534730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-21T04:23:56.6938121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-21T04:23:59.5245901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:24:00.5848716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:24:02.3742219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:24:05.2050514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:24:08.0348902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T04:24:10.8749677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T04:24:10.8749677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T04:24:13.7150863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T04:24:16.5454976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T04:24:19.3859882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,-6.71,9.1
2025-03-21T04:24:20.5966188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,-6.71,9.1
2025-03-21T04:24:22.2156958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,-7.3,9.1
2025-03-21T04:24:25.0658868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,-7.07,9.1
2025-03-21T04:24:27.8859941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,8.58,9.1
2025-03-21T04:24:30.7266209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,9.7,9.1
2025-03-21T04:24:30.7266209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,9.7,9.1
2025-03-21T04:24:33.5663348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,9.7,9.1
2025-03-21T04:24:36.4065153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-21T04:24:39.2372456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-21T04:24:40.5977956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-21T04:24:42.0769182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-21T04:24:44.9074803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-21T04:24:47.7571190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,12.87,9.1
2025-03-21T04:24:50.5778987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,17.16,9.1
2025-03-21T04:24:50.6186047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,17.16,9.1
2025-03-21T04:24:53.4180699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,17.16,9.1
2025-03-21T04:24:56.2477989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,17.16,9.1
2025-03-21T04:24:59.0986002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-21T04:25:00.6189116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-21T04:25:01.9283218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-21T04:25:04.7590676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-21T04:25:07.5987845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:25:10.4394573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:25:10.6311933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:25:13.2689620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:25:16.0993086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,6.34,9.1
2025-03-21T04:25:18.9413552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,6.34,9.1
2025-03-21T04:25:20.6307976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,6.34,9.1
2025-03-21T04:25:21.7898952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,10.26,9.1
2025-03-21T04:25:24.5964870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,10.26,9.1
2025-03-21T04:25:27.4366395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:25:30.2764429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:25:30.6369019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:25:33.1168134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:25:35.9472060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:25:38.7875023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,-6.6,9.1
2025-03-21T04:25:40.6375551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,-6.6,9.1
2025-03-21T04:25:41.6168427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,-6.92,9.1
2025-03-21T04:25:44.4676176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-21T04:25:47.2873838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-21T04:25:50.1277685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-21T04:25:50.6486830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-21T04:25:52.9685087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-21T04:25:55.8085757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,-6.8,9.1
2025-03-21T04:25:58.6385343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,17.16,9.1
2025-03-21T04:26:00.6494352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,17.16,9.1
2025-03-21T04:26:01.4690146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,17.16,9.1
2025-03-21T04:26:04.3089754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,7.27,9.1
2025-03-21T04:26:07.1590389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T04:26:09.9789136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T04:26:10.6500303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T04:26:12.8097612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,10.82,9.1
2025-03-21T04:26:15.6494585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,10.82,9.1
2025-03-21T04:26:18.4997852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,4.85,9.1
2025-03-21T04:26:20.6704334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,4.85,9.1
2025-03-21T04:26:21.3195495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,4.85,9.1
2025-03-21T04:26:24.1604762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,4.85,9.1
2025-03-21T04:26:27.0008706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,4.85,9.1
2025-03-21T04:26:29.8407299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,-6.94,9.1
2025-03-21T04:26:30.6812648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,-6.94,9.1
2025-03-21T04:26:32.6708039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,8.95,9.1
2025-03-21T04:26:35.5008614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-21T04:26:38.3408464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:26:40.6917845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:26:41.1816446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:26:44.0114315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,5.03,9.1
2025-03-21T04:26:46.8521129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,5.03,9.1
2025-03-21T04:26:49.6820950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,5.03,9.1
2025-03-21T04:26:50.6925765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,5.03,9.1
2025-03-21T04:26:52.5324424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,5.03,9.1
2025-03-21T04:26:55.3621835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:26:58.1924429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:27:01.0324167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:27:01.0324167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:27:03.8725528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-21T04:27:06.7028723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-21T04:27:09.5336068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-21T04:27:10.7044191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-21T04:27:12.3732871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-21T04:27:15.2241533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,-6.83,9.1
2025-03-21T04:27:18.0441385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,-7.24,9.1
2025-03-21T04:27:20.8841239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:27:20.8841239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:27:23.7239260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:27:26.5644618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T04:27:29.3951790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T04:27:30.7058623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T04:27:32.2253957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:27:35.0651876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,8.95,9.1
2025-03-21T04:27:37.9050639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,8.95,9.1
2025-03-21T04:27:40.7358552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,8.95,9.1
2025-03-21T04:27:40.7358552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,8.95,9.1
2025-03-21T04:27:43.5761726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:27:46.4058547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:27:49.2565394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:27:50.7270159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:27:52.0864593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:27:54.9163535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-21T04:27:57.7564869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-21T04:28:00.5971721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,12.12,9.1
2025-03-21T04:28:00.7374602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,12.12,9.1
2025-03-21T04:28:03.4275780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,12.12,9.1
2025-03-21T04:28:06.2672502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:28:09.0971963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,7.82,9.1
2025-03-21T04:28:10.7384386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,7.82,9.1
2025-03-21T04:28:11.9472907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:28:14.7674791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-21T04:28:17.6078102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-21T04:28:20.4485200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-21T04:28:20.7387804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-21T04:28:23.2887364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:28:26.1184077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:28:28.9488119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:28:30.7595249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:28:31.7890552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,12.68,9.1
2025-03-21T04:28:34.6297226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,12.68,9.1
2025-03-21T04:28:37.4596293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,14.17,9.1
2025-03-21T04:28:40.2995085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,14.17,9.1
2025-03-21T04:28:40.7705618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,14.17,9.1
2025-03-21T04:28:43.1296824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.61,20.51,9.1
2025-03-21T04:28:45.9803474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.61,20.51,9.1
2025-03-21T04:28:48.8001822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.61,20.51,9.1
2025-03-21T04:28:50.7715061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.61,20.51,9.1
2025-03-21T04:28:51.6408449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,16.6,9.1
2025-03-21T04:28:54.4804156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,16.6,9.1
2025-03-21T04:28:57.3212212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,16.6,9.1
2025-03-21T04:29:00.1507878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:29:00.7918917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:29:02.9918403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:29:05.8219533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:29:08.6720851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:29:10.8028619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:29:11.4934396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,-6.75,9.1
2025-03-21T04:29:14.3319243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-21T04:29:17.1626638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:29:20.0120600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T04:29:20.8035464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T04:29:22.8331651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-21T04:29:25.6732160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-21T04:29:28.5128426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-21T04:29:30.8240408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-21T04:29:31.3534019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T04:29:34.1835558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T04:29:37.0134907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:29:39.8517816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:29:40.8155497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:29:42.6902538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:29:45.5099917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:29:48.3507128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,3.36,9.1
2025-03-21T04:29:51.1910735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,3.36,9.1
2025-03-21T04:29:51.1910735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,3.36,9.1
2025-03-21T04:29:54.0307730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,3.36,9.1
2025-03-21T04:29:56.8605630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,3.36,9.1
2025-03-21T04:29:59.6916655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,3.36,9.1
2025-03-21T04:30:00.8320488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,3.36,9.1
2025-03-21T04:30:02.5316494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,-7.13,9.1
2025-03-21T04:30:05.3816122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,-6.97,9.1
2025-03-21T04:30:08.2016451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:30:11.0423605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:30:11.0423605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:30:13.8720805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:30:16.7225723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-21T04:30:19.5427763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-21T04:30:20.8433490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-21T04:30:22.3827264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:30:25.2225139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:30:28.0659473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:30:30.8936856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:30:30.8936856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:30:33.7236163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:30:36.5633454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:30:39.4139883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T04:30:40.8446946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T04:30:42.2538420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T04:30:45.0741740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:30:47.9048950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:30:50.7548732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:30:50.8652981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:30:53.5847742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:30:56.4148815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T04:30:59.2553948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T04:31:00.8662586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T04:31:02.1059974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-21T04:31:04.9257806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:31:07.7658739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:31:10.5965983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:31:10.8672938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-21T04:31:13.4462245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:31:16.2673590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:31:19.1065673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:31:20.8678293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:31:21.9472730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-21T04:31:24.7976666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,-7.21,9.1
2025-03-21T04:31:27.6175481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,-7.12,9.1
2025-03-21T04:31:30.4477131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,-6.65,9.1
2025-03-21T04:31:30.8787195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,-6.65,9.1
2025-03-21T04:31:33.2874116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.29,337.19,9.1
2025-03-21T04:31:36.1480215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.45,336.35,9.1
2025-03-21T04:31:38.9677765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.94,335.84,9.1
2025-03-21T04:31:40.8992428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.94,335.84,9.1
2025-03-21T04:31:41.7982211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.57,335.47,9.1
2025-03-21T04:31:44.6290339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.31,336.21,9.1
2025-03-21T04:31:47.4786743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.21,337.11,9.1
2025-03-21T04:31:50.3092573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.76,337.66,9.1
2025-03-21T04:31:50.8995922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.76,337.66,9.1
2025-03-21T04:31:53.1387975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.53,338.43,9.1
2025-03-21T04:31:55.9798396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.11,339.01,9.1
2025-03-21T04:31:58.8196113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.04,339.94,9.1
2025-03-21T04:32:00.9006141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.04,339.94,9.1
2025-03-21T04:32:01.6494750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.54,341.44,9.1
2025-03-21T04:32:04.4895420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.34,342.24,9.1
2025-03-21T04:32:07.3199743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.59,340.49,9.1
2025-03-21T04:32:10.1707095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.35,339.25,9.1
2025-03-21T04:32:10.9014083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.35,339.25,9.1
2025-03-21T04:32:12.9905869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.92,338.82,9.1
2025-03-21T04:32:15.8312369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.34,339.24,9.1
2025-03-21T04:32:18.6712139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.04,339.94,9.1
2025-03-21T04:32:20.9018744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.04,339.94,9.1
2025-03-21T04:32:21.5113256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.16,341.06,9.1
2025-03-21T04:32:24.3410379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.67,342.57,9.1
2025-03-21T04:32:27.1740203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.28,342.18,9.1
2025-03-21T04:32:30.0119876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.65,342.55,9.1
2025-03-21T04:32:30.9127868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.65,342.55,9.1
2025-03-21T04:32:32.8615404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.1,344,9.1
2025-03-21T04:32:35.6822635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.33,344.23,9.1
2025-03-21T04:32:39.5427730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.12,344.02,9.1
2025-03-21T04:32:40.9135430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.12,344.02,9.1
2025-03-21T04:32:42.3724212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.89,344.79,9.1
2025-03-21T04:32:45.2230420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.08,345.98,9.1
2025-03-21T04:32:48.0428211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.6,345.5,9.1
2025-03-21T04:32:50.8836834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.03,344.93,9.1
2025-03-21T04:32:50.9170607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.03,344.93,9.1
2025-03-21T04:32:53.7233413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.24,344.14,9.1
2025-03-21T04:32:56.5634587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.07,343.97,9.1
2025-03-21T04:32:59.3937403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.45,344.35,9.1
2025-03-21T04:33:00.9250750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.45,344.35,9.1
2025-03-21T04:33:02.2341164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.94,344.84,9.1
2025-03-21T04:33:05.0644283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.85,344.75,9.1
2025-03-21T04:33:07.9143095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.39,344.29,9.1
2025-03-21T04:33:10.7343215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.23,344.13,9.1
2025-03-21T04:33:10.9353721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.23,344.13,9.1
2025-03-21T04:33:13.5753132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.75,343.65,9.1
2025-03-21T04:33:16.4053297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.4,343.3,9.1
2025-03-21T04:33:18.2353871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.6,342.5,9.1
2025-03-21T04:33:21.0651177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.53,341.43,9.1
2025-03-21T04:33:21.0651177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.53,341.43,9.1
2025-03-21T04:33:23.8956106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.35,341.25,9.1
2025-03-21T04:33:26.7352792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.09,341.99,9.1
2025-03-21T04:33:29.5858493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.34,343.24,9.1
2025-03-21T04:33:30.9464791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.34,343.24,9.1
2025-03-21T04:33:32.4066077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.32,344.22,9.1
2025-03-21T04:33:36.2666632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.47,345.37,9.1
2025-03-21T04:33:39.0963363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.59,343.49,9.1
2025-03-21T04:33:40.9571710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.59,343.49,9.1
2025-03-21T04:33:41.9469666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.53,341.43,9.1
2025-03-21T04:33:44.7766827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.6,340.5,9.1
2025-03-21T04:33:46.5868474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.19,340.09,9.1
2025-03-21T04:33:49.4293349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.48,338.38,9.1
2025-03-21T04:33:50.9678928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.48,338.38,9.1
2025-03-21T04:33:52.2672756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.5,336.4,9.1
2025-03-21T04:33:55.0973182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.19,335.09,9.1
2025-03-21T04:33:57.9196571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.53,334.43,9.1
2025-03-21T04:34:00.9747582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.53,334.43,9.1
2025-03-21T04:34:01.7741932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.16,334.06,9.1
2025-03-21T04:34:03.6043309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.28,334.18,9.1
2025-03-21T04:34:06.4239487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.02,333.92,9.1
2025-03-21T04:34:09.2647361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.92,333.82,9.1
2025-03-21T04:34:10.9756520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.92,333.82,9.1
2025-03-21T04:34:12.0949215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.47,334.37,9.1
2025-03-21T04:34:14.9453111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.44,334.34,9.1
2025-03-21T04:34:17.7753753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.58,332.48,9.1
2025-03-21T04:34:20.6048649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.46,331.36,9.1
2025-03-21T04:34:20.9862835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.46,331.36,9.1
2025-03-21T04:34:23.4459222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.09,330.99,9.1
2025-03-21T04:34:26.2860491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.09,330.99,9.1
2025-03-21T04:34:29.1162194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.63,331.53,9.1
2025-03-21T04:34:31.0072772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.63,331.53,9.1
2025-03-21T04:34:31.9562645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.81,331.71,9.1
2025-03-21T04:34:34.7860739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.65,331.55,9.1
2025-03-21T04:34:37.6367230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.26,332.16,9.1
2025-03-21T04:34:40.4569209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.93,331.83,9.1
2025-03-21T04:34:41.0173932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.93,331.83,9.1
2025-03-21T04:34:43.2971722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.46,331.36,9.1
2025-03-21T04:34:46.1368294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.28,331.18,9.1
2025-03-21T04:34:48.9775473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.02,331.92,9.1
2025-03-21T04:34:51.0379537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.02,331.92,9.1
2025-03-21T04:34:51.8075832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.02,331.92,9.1
2025-03-21T04:34:54.6377575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.13,332.03,9.1
2025-03-21T04:34:57.4782546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.2,332.1,9.1
2025-03-21T04:35:00.3282257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.84,331.74,9.1
2025-03-21T04:35:01.0390374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.84,331.74,9.1
2025-03-21T04:35:03.1480731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.63,331.53,9.1
2025-03-21T04:35:05.9884529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.15,333.05,9.1
2025-03-21T04:35:08.8185485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.56,331.46,9.1
2025-03-21T04:35:11.0398294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.56,331.46,9.1
2025-03-21T04:35:11.6693552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.67,328.57,9.1
2025-03-21T04:35:14.4895173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.68,325.58,9.1
2025-03-21T04:35:17.3296641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.02,320.92,9.1
2025-03-21T04:35:20.1694043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.97,318.87,9.1
2025-03-21T04:35:21.0601115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.97,318.87,9.1
2025-03-21T04:35:23.0193036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.33,322.23,9.1
2025-03-21T04:35:25.8401638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.33,322.23,9.1
2025-03-21T04:35:28.6798371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.71,314.61,9.1
2025-03-21T04:35:31.0707332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.71,314.61,9.1
2025-03-21T04:35:31.5100816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.12,314.02,9.1
2025-03-21T04:35:34.3601437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.9,313.8,9.1
2025-03-21T04:35:38.2111768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.12,314.02,9.1
2025-03-21T04:35:40.0213760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.27,314.17,9.1
2025-03-21T04:35:41.0716399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.27,314.17,9.1
2025-03-21T04:35:42.8615197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.41,314.31,9.1
2025-03-21T04:35:45.7011965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.57,314.47,9.1
2025-03-21T04:35:48.5319025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.1,314,9.1
2025-03-21T04:35:51.3620941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.63,312.53,9.1
2025-03-21T04:35:51.3620941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.63,312.53,9.1
2025-03-21T04:35:54.2020030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.6,311.5,9.1
2025-03-21T04:35:57.0523481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.17,310.07,9.1
2025-03-21T04:35:59.8728633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.53,308.43,9.1
2025-03-21T04:36:01.1033919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.53,308.43,9.1
2025-03-21T04:36:02.7124863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.22,307.12,9.1
2025-03-21T04:36:05.5431147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.54,305.44,9.1
2025-03-21T04:36:08.3928656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.49,303.39,9.1
2025-03-21T04:36:11.2229041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.19,302.09,9.1
2025-03-21T04:36:11.2229041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.19,302.09,9.1
2025-03-21T04:36:14.0536445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.85,301.75,9.1
2025-03-21T04:36:16.8931268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.07,300.97,9.1
2025-03-21T04:36:19.7342597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.94,298.84,9.1
2025-03-21T04:36:21.1251081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.94,298.84,9.1
2025-03-21T04:36:22.5640869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.59,296.49,9.1
2025-03-21T04:36:26.4239389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.47,295.37,9.1
2025-03-21T04:36:28.2341540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.73,294.63,9.1
2025-03-21T04:36:31.0841573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.96,293.86,9.1
2025-03-21T04:36:31.1249753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.96,293.86,9.1
2025-03-21T04:36:33.9049062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.78,292.68,9.1
2025-03-21T04:36:36.7454355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.08,291.98,9.1
2025-03-21T04:36:39.5853937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.66,291.56,9.1
2025-03-21T04:36:41.1257852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.66,291.56,9.1
2025-03-21T04:36:42.4252554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.13,289.03,9.1
2025-03-21T04:36:45.2560032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.96,285.86,9.1
2025-03-21T04:36:48.0857196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.91,283.81,9.1
2025-03-21T04:36:50.9254717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.05,281.95,9.1
2025-03-21T04:36:51.1265214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.05,281.95,9.1
2025-03-21T04:36:53.7690944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.81,279.71,9.1
2025-03-21T04:36:56.5963932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.13,278.03,9.1
2025-03-21T04:37:00.4565541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.08,275.98,9.1
2025-03-21T04:37:01.1275222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.08,275.98,9.1
2025-03-21T04:37:02.2763844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.47,273.37,9.1
2025-03-21T04:37:05.1170619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.86,270.76,9.1
2025-03-21T04:37:07.9374208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.13,267.03,9.1
2025-03-21T04:37:10.7768956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.1,262,9.1
2025-03-21T04:37:11.1282549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.1,262,9.1
2025-03-21T04:37:13.6174084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.49,259.39,9.1
2025-03-21T04:37:16.4580053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.62,257.52,9.1
2025-03-21T04:37:19.2875855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.01,254.91,9.1
2025-03-21T04:37:21.1285396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.01,254.91,9.1
2025-03-21T04:37:22.1183240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.03,251.93,9.1
2025-03-21T04:37:24.9583296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.35,250.25,9.1
2025-03-21T04:37:27.8090728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.01,243.91,9.1
2025-03-21T04:37:30.6283809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.09,239.99,9.1
2025-03-21T04:37:31.1292279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.09,239.99,9.1
2025-03-21T04:37:33.4690585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.07,231.97,9.1
2025-03-21T04:37:37.3288412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.79,227.69,9.1
2025-03-21T04:37:39.1491509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.56,222.46,9.1
2025-03-21T04:37:41.1404667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.56,222.46,9.1
2025-03-21T04:37:41.9793994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.63,221.53,9.1
2025-03-21T04:37:44.8100940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.48,215.38,9.1
2025-03-21T04:37:47.6498176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.99,213.89,9.1
2025-03-21T04:37:50.4898008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.83,207.73,9.1
2025-03-21T04:37:51.1408643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.83,207.73,9.1
2025-03-21T04:37:53.3198567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.36,203.26,9.1
2025-03-21T04:37:56.1604011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.63,199.53,9.1
2025-03-21T04:37:58.9909624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.03,193.93,9.1
2025-03-21T04:38:01.1421362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.03,193.93,9.1
2025-03-21T04:38:01.8411875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.42,191.32,9.1
2025-03-21T04:38:04.6616389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.88,187.78,9.1
2025-03-21T04:38:07.5012882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.46,185.36,9.1
2025-03-21T04:38:10.3414170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.57,186.47,9.1
2025-03-21T04:38:11.1420890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.57,186.47,9.1
2025-03-21T04:38:13.1821169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.03,182.93,9.1
2025-03-21T04:38:15.9974942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.29,182.19,9.1
2025-03-21T04:38:18.8279054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.49,179.39,9.1
2025-03-21T04:38:21.1490856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.49,179.39,9.1
2025-03-21T04:38:21.6679998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.03,174.93,9.1
2025-03-21T04:38:24.5222866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.76,175.66,9.1
2025-03-21T04:38:27.3389836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.3,179.2,9.1
2025-03-21T04:38:30.1786546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.05,179.95,9.1
2025-03-21T04:38:31.1493312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.05,179.95,9.1
2025-03-21T04:38:33.0093847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.15,184.05,9.1
2025-03-21T04:38:35.8633579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.64,185.54,9.1
2025-03-21T04:38:38.6889454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.54,181.44,9.1
2025-03-21T04:38:41.5198359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.62,177.52,9.1
2025-03-21T04:38:41.5198359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.62,177.52,9.1
2025-03-21T04:38:44.3599783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.32,176.22,9.1
2025-03-21T04:38:47.2095562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.45,174.35,9.1
2025-03-21T04:38:50.0305436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.2,175.1,9.1
2025-03-21T04:38:51.1709724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.2,175.1,9.1
2025-03-21T04:38:52.8702305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.25,177.15,9.1
2025-03-21T04:38:55.7009928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.61,180.51,9.1
2025-03-21T04:38:58.5507942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.27,185.17,9.1
2025-03-21T04:39:01.3804762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.59,183.49,9.1
2025-03-21T04:39:01.3804762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.59,183.49,9.1
2025-03-21T04:39:04.2107706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.74,178.64,9.1
2025-03-21T04:39:07.0512777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.83,174.73,9.1
2025-03-21T04:39:09.8911811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.72,170.62,9.1
2025-03-21T04:39:11.1925616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.72,170.62,9.1
2025-03-21T04:39:12.7221892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.05,168.95,9.1
2025-03-21T04:39:15.5516399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.82,163.72,9.1
2025-03-21T04:39:18.3918360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.08,162.98,9.1
2025-03-21T04:39:21.2428086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.86,168.76,9.1
2025-03-21T04:39:21.2428086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.86,168.76,9.1
2025-03-21T04:39:24.0626031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.47,171.37,9.1
2025-03-21T04:39:26.9022490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.25,166.15,9.1
2025-03-21T04:39:29.7330346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.35,159.25,9.1
2025-03-21T04:39:31.2036296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.35,159.25,9.1
2025-03-21T04:39:32.5831516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.69,154.59,9.1
2025-03-21T04:39:35.4032443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.84,149.74,9.1
2025-03-21T04:39:38.2432173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.06,143.96,9.1
2025-03-21T04:39:41.0840294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.26,141.16,9.1
2025-03-21T04:39:41.2143108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.26,141.16,9.1
2025-03-21T04:39:43.9239722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.19,142.09,9.1
2025-03-21T04:39:46.7536930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.63,141.53,9.1
2025-03-21T04:39:49.5943828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.58,139.48,9.1
2025-03-21T04:39:51.2152305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.58,139.48,9.1
2025-03-21T04:39:52.4240935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.09,137.99,9.1
2025-03-21T04:39:55.2744982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.6,136.5,9.1
2025-03-21T04:39:58.0945469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.36,134.26,9.1
2025-03-21T04:40:00.9348391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.43,133.33,9.1
2025-03-21T04:40:01.2355914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.43,133.33,9.1
2025-03-21T04:40:03.7651860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.8,133.7,9.1
2025-03-21T04:40:06.6151819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.85,135.75,9.1
2025-03-21T04:40:09.4461854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.53,137.43,9.1
2025-03-21T04:40:11.2463514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.53,137.43,9.1
2025-03-21T04:40:12.2762707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.67,135.57,9.1
2025-03-21T04:40:15.1158150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.56,131.46,9.1
2025-03-21T04:40:17.9565321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.02,127.92,9.1
2025-03-21T04:40:20.7861757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.29,124.19,9.1
2025-03-21T04:40:21.2470769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.29,124.19,9.1
2025-03-21T04:40:23.6268435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.05,121.95,9.1
2025-03-21T04:40:26.4571937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.19,120.09,9.1
2025-03-21T04:40:29.3070101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.56,120.46,9.1
2025-03-21T04:40:31.2484697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.56,120.46,9.1
2025-03-21T04:40:32.1271777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.19,120.09,9.1
2025-03-21T04:40:34.9671444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.44,119.34,9.1
2025-03-21T04:40:37.8075929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.02,116.92,9.1
2025-03-21T04:40:40.6478070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.8,111.7,9.1
2025-03-21T04:40:41.2490783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.8,111.7,9.1
2025-03-21T04:40:43.4782759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.27,105.17,9.1
2025-03-21T04:40:46.3079799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.42,100.32,9.1
2025-03-21T04:40:49.1486593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.69,96.59,9.1
2025-03-21T04:40:51.2494391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.69,96.59,9.1
2025-03-21T04:40:51.9998498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.27,94.17,9.1
2025-03-21T04:40:54.8188165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.84,90.74,9.1
2025-03-21T04:40:57.6596231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.23,89.13,9.1
2025-03-21T04:41:00.4893339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.43,88.33,9.1
2025-03-21T04:41:01.2499427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.43,88.33,9.1
2025-03-21T04:41:03.3399780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96,86.9,9.1
2025-03-21T04:41:06.1694852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.51,85.41,9.1
2025-03-21T04:41:09.0003634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.64,83.54,9.1
2025-03-21T04:41:11.2705310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.64,83.54,9.1
2025-03-21T04:41:11.8404872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.27,83.17,9.1
2025-03-21T04:41:14.6901177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.47,82.37,9.1
2025-03-21T04:41:17.5137878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.82,79.72,9.1
2025-03-21T04:41:20.3453888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.67,78.57,9.1
2025-03-21T04:41:21.2712133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.67,78.57,9.1
2025-03-21T04:41:23.1809226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,77.95,9.1
2025-03-21T04:41:26.0311021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.99,75.89,9.1
2025-03-21T04:41:28.8512123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.75,73.65,9.1
2025-03-21T04:41:31.2819987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.75,73.65,9.1
2025-03-21T04:41:31.6915169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.91,72.81,9.1
2025-03-21T04:41:34.5219882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81,71.9,9.1
2025-03-21T04:41:37.3714569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.34,71.24,9.1
2025-03-21T04:41:40.2018385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.54,70.44,9.1
2025-03-21T04:41:41.2830670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.54,70.44,9.1
2025-03-21T04:41:43.0325837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79,69.9,9.1
2025-03-21T04:41:45.8724939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.05,68.95,9.1
2025-03-21T04:41:48.7231065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.68,68.58,9.1
2025-03-21T04:41:51.5430030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.18,68.08,9.1
2025-03-21T04:41:51.5430030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.18,68.08,9.1
2025-03-21T04:41:54.3831755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.33,67.23,9.1
2025-03-21T04:41:57.2133222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.98,66.88,9.1
2025-03-21T04:42:00.0631840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.41,66.31,9.1
2025-03-21T04:42:01.3045027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.41,66.31,9.1
2025-03-21T04:42:02.8939064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.78,65.68,9.1
2025-03-21T04:42:05.7237079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.13,65.03,9.1
2025-03-21T04:42:08.5639489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.09,64.99,9.1
2025-03-21T04:42:11.4041288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.83,64.73,9.1
2025-03-21T04:42:11.4041288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.83,64.73,9.1
2025-03-21T04:42:14.2343678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.76,64.66,9.1
2025-03-21T04:42:17.0747723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.14,64.04,9.1
2025-03-21T04:42:19.9045707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.82,63.72,9.1
2025-03-21T04:42:21.3157468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.82,63.72,9.1
2025-03-21T04:42:22.7547722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.48,63.38,9.1
2025-03-21T04:42:25.5851172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.17,63.07,9.1
2025-03-21T04:42:28.4154039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.78,62.68,9.1
2025-03-21T04:42:31.2461325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.28,62.18,9.1
2025-03-21T04:42:31.3164951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.28,62.18,9.1
2025-03-21T04:42:34.0816105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.31,62.21,9.1
2025-03-21T04:42:36.9120884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.91,61.81,9.1
2025-03-21T04:42:39.7423125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.92,61.82,9.1
2025-03-21T04:42:41.3034452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.92,61.82,9.1
2025-03-21T04:42:42.5823403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.85,61.75,9.1
2025-03-21T04:42:45.4330100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.61,61.51,9.1
2025-03-21T04:42:48.2538835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.56,61.46,9.1
2025-03-21T04:42:51.0927514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.24,61.14,9.1
2025-03-21T04:42:51.3037117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.24,61.14,9.1
2025-03-21T04:42:53.9226867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.66,61.56,9.1
2025-03-21T04:42:56.7733495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.68,61.58,9.1
2025-03-21T04:42:59.6040781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.47,61.37,9.1
2025-03-21T04:43:01.3245124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.47,61.37,9.1
2025-03-21T04:43:02.4334073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.35,61.25,9.1
2025-03-21T04:43:05.2736514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.66,61.56,9.1
2025-03-21T04:43:08.1145302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.27,61.17,9.1
2025-03-21T04:43:10.9447370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.11,61.01,9.1
2025-03-21T04:43:11.3448915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.11,61.01,9.1
2025-03-21T04:43:13.7850723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.37,61.27,9.1
2025-03-21T04:43:16.6147953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.59,60.49,9.1
2025-03-21T04:43:19.4650028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.21,60.11,9.1
2025-03-21T04:43:21.3363071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.21,60.11,9.1
2025-03-21T04:43:22.2852966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.77,60.67,9.1
2025-03-21T04:43:25.1249822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.91,60.81,9.1
2025-03-21T04:43:27.9557040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.43,60.33,9.1
2025-03-21T04:43:30.8053127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.64,60.54,9.1
2025-03-21T04:43:31.3369185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.64,60.54,9.1
2025-03-21T04:43:33.6360542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.82,60.72,9.1
2025-03-21T04:43:36.4660378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.16,60.06,9.1
2025-03-21T04:43:39.3064657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.35,60.25,9.1
2025-03-21T04:43:41.3372658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.35,60.25,9.1
2025-03-21T04:43:42.1563390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.32,60.22,9.1
2025-03-21T04:43:44.9772249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.16,60.06,9.1
2025-03-21T04:43:47.8168387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.18,60.08,9.1
2025-03-21T04:43:50.6476269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.87,59.77,9.1
2025-03-21T04:43:51.3484327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.87,59.77,9.1
2025-03-21T04:43:53.5072048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.9,59.8,9.1
2025-03-21T04:43:56.3179988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.18,60.08,9.1
2025-03-21T04:43:57.8981677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.96,59.86,9.1
2025-03-21T04:43:59.1576647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.61,59.51,9.1
2025-03-21T04:44:01.3587109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.61,59.51,9.1
2025-03-21T04:44:01.9983750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.34,59.24,9.1
2025-03-21T04:44:04.8382711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.57,59.47,9.1
2025-03-21T04:44:07.6680081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.71,59.61,9.1
2025-03-21T04:44:10.4984481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.16,59.06,9.1
2025-03-21T04:44:11.3596872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.16,59.06,9.1
2025-03-21T04:44:13.3382988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.12,59.02,9.1
2025-03-21T04:44:16.1889626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.99,58.89,9.1
2025-03-21T04:44:19.0093383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.85,58.75,9.1
2025-03-21T04:44:21.3600752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.85,58.75,9.1
2025-03-21T04:44:21.8496329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.11,59.01,9.1
2025-03-21T04:44:24.6791345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.77,58.67,9.1
2025-03-21T04:44:27.5296003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.29,58.19,9.1
2025-03-21T04:44:30.3603255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.53,58.43,9.1
2025-03-21T04:44:31.3608671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.53,58.43,9.1
2025-03-21T04:44:33.1903967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.57,58.47,9.1
2025-03-21T04:44:36.0304163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.42,58.32,9.1
2025-03-21T04:44:38.8710743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.18,58.08,9.1
2025-03-21T04:44:41.7004237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.96,57.86,9.1
2025-03-21T04:44:41.7004237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.96,57.86,9.1
2025-03-21T04:44:44.5412237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.68,57.58,9.1
2025-03-21T04:44:47.3709452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.32,58.22,9.1
2025-03-21T04:44:50.2215673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.03,57.93,9.1
2025-03-21T04:44:51.3820680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.03,57.93,9.1
2025-03-21T04:44:53.0413870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.19,57.09,9.1
2025-03-21T04:44:55.8820743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.32,57.22,9.1
2025-03-21T04:44:58.7218054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.51,57.41,9.1
2025-03-21T04:45:01.5624852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.33,57.23,9.1
2025-03-21T04:45:01.5624852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.33,57.23,9.1
2025-03-21T04:45:04.3920666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.88,56.78,9.1
2025-03-21T04:45:07.2329515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.77,56.67,9.1
2025-03-21T04:45:10.0626838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.9,56.8,9.1
2025-03-21T04:45:11.3933827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.9,56.8,9.1
2025-03-21T04:45:12.9130751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.73,56.63,9.1
2025-03-21T04:45:15.7335790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.71,56.61,9.1
2025-03-21T04:45:18.5737315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.38,56.28,9.1
2025-03-21T04:45:21.4031458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.46,56.36,9.1
2025-03-21T04:45:21.4140227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.46,56.36,9.1
2025-03-21T04:45:24.2539621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.36,56.26,9.1
2025-03-21T04:45:27.0738967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.12,56.02,9.1
2025-03-21T04:45:29.9143820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.16,56.06,9.1
2025-03-21T04:45:31.4152355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.16,56.06,9.1
2025-03-21T04:45:32.7540035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.33,56.23,9.1
2025-03-21T04:45:35.5948173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65,55.9,9.1
2025-03-21T04:45:38.4242536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.68,55.58,9.1
2025-03-21T04:45:41.2549924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.52,55.42,9.1
2025-03-21T04:45:41.4261400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.52,55.42,9.1
2025-03-21T04:45:44.0951095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.46,55.36,9.1
2025-03-21T04:45:46.9457184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.16,55.06,9.1
2025-03-21T04:45:49.7653176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.22,55.12,9.1
2025-03-21T04:45:51.4460837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.22,55.12,9.1
2025-03-21T04:45:52.6061646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.64,54.54,9.1
2025-03-21T04:45:55.4457837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.9,54.8,9.1
2025-03-21T04:45:58.2862395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.83,54.73,9.1
2025-03-21T04:46:01.1159450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.46,54.36,9.1
2025-03-21T04:46:01.4474125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.46,54.36,9.1
2025-03-21T04:46:03.9469782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.37,54.27,9.1
2025-03-21T04:46:06.7870037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.33,54.23,9.1
2025-03-21T04:46:09.6364332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.45,54.35,9.1
2025-03-21T04:46:11.4481155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.45,54.35,9.1
2025-03-21T04:46:12.4570346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.2,54.1,9.1
2025-03-21T04:46:15.2971101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.88,53.78,9.1
2025-03-21T04:46:18.1279603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.07,53.97,9.1
2025-03-21T04:46:20.9778983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.86,53.76,9.1
2025-03-21T04:46:21.4487454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.86,53.76,9.1
2025-03-21T04:46:23.8076701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.57,53.47,9.1
2025-03-21T04:46:26.6385309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.01,53.91,9.1
2025-03-21T04:46:29.4782888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.43,53.33,9.1
2025-03-21T04:46:31.4691119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.43,53.33,9.1
2025-03-21T04:46:32.3207231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.12,53.02,9.1
2025-03-21T04:46:35.1486651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.11,53.01,9.1
2025-03-21T04:46:37.9889473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.49,53.39,9.1
2025-03-21T04:46:40.8189718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.87,52.77,9.1
2025-03-21T04:46:41.4700465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.87,52.77,9.1
2025-03-21T04:46:43.6696092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.95,52.85,9.1
2025-03-21T04:46:46.4893874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.99,52.89,9.1
2025-03-21T04:46:49.3247853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.69,52.59,9.1
2025-03-21T04:46:51.4567888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.69,52.59,9.1
2025-03-21T04:46:52.1458316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.72,52.62,9.1
2025-03-21T04:46:54.9964847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.39,52.29,9.1
2025-03-21T04:46:57.8259465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.51,52.41,9.1
2025-03-21T04:47:00.6561327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.26,52.16,9.1
2025-03-21T04:47:01.4674956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.26,52.16,9.1
2025-03-21T04:47:03.4961280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.28,52.18,9.1
2025-03-21T04:47:06.3363340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.99,51.89,9.1
2025-03-21T04:47:09.1664731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.13,52.03,9.1
2025-03-21T04:47:11.4680429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.13,52.03,9.1
2025-03-21T04:47:12.0068041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61,51.9,9.1
2025-03-21T04:47:14.8375317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.54,51.44,9.1
2025-03-21T04:47:17.6871773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.44,51.34,9.1
2025-03-21T04:47:20.5081513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.45,51.35,9.1
2025-03-21T04:47:21.4887580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.45,51.35,9.1
2025-03-21T04:47:23.3478250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.59,51.49,9.1
2025-03-21T04:47:26.1877996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.08,50.98,9.1
2025-03-21T04:47:29.0281592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.17,51.07,9.1
2025-03-21T04:47:31.8588983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.34,51.24,9.1
2025-03-21T04:47:31.8588983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.34,51.24,9.1
2025-03-21T04:47:34.6987967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.04,50.94,9.1
2025-03-21T04:47:37.5287553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.59,50.49,9.1
2025-03-21T04:47:40.3794010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.07,50.97,9.1
2025-03-21T04:47:41.5004340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.07,50.97,9.1
2025-03-21T04:47:43.1991376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.11,51.01,9.1
2025-03-21T04:47:46.0400851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.51,50.41,9.1
2025-03-21T04:47:48.8697810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.55,50.45,9.1
2025-03-21T04:47:51.7194983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.72,50.62,9.1
2025-03-21T04:47:51.7194983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.72,50.62,9.1
2025-03-21T04:47:54.5500922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.46,50.36,9.1
2025-03-21T04:47:57.3808816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.33,50.23,9.1
2025-03-21T04:48:00.2204129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.22,50.12,9.1
2025-03-21T04:48:01.5216621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.22,50.12,9.1
2025-03-21T04:48:03.0612018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.24,50.14,9.1
2025-03-21T04:48:05.8912744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.18,50.08,9.1
2025-03-21T04:48:08.7308783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.84,49.74,9.1
2025-03-21T04:48:11.5611125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.8,49.7,9.1
2025-03-21T04:48:11.5611125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.8,49.7,9.1
2025-03-21T04:48:14.4113467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.15,49.05,9.1
2025-03-21T04:48:17.2312384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.16,49.06,9.1
2025-03-21T04:48:20.0724248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.87,48.77,9.1
2025-03-21T04:48:21.5332832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.87,48.77,9.1
2025-03-21T04:48:22.9121933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.61,48.51,9.1
2025-03-21T04:48:25.7518657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.44,48.34,9.1
2025-03-21T04:48:28.5821624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.2,48.1,9.1
2025-03-21T04:48:31.4126071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.94,47.84,9.1
2025-03-21T04:48:31.5339743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.94,47.84,9.1
2025-03-21T04:48:34.2526462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.65,47.55,9.1
2025-03-21T04:48:37.1034242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,47.19,9.1
2025-03-21T04:48:39.9233393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.76,46.66,9.1
2025-03-21T04:48:41.5342617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.76,46.66,9.1
2025-03-21T04:48:42.7630809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.21,46.11,9.1
2025-03-21T04:48:45.5938179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.83,45.73,9.1
2025-03-21T04:48:48.4435967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.51,45.41,9.1
2025-03-21T04:48:51.2643686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.42,45.32,9.1
2025-03-21T04:48:51.5549887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.42,45.32,9.1
2025-03-21T04:48:54.1043019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.82,44.72,9.1
2025-03-21T04:48:56.9449578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.67,44.57,9.1
2025-03-21T04:48:59.7844180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.59,44.49,9.1
2025-03-21T04:49:01.5557753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.59,44.49,9.1
2025-03-21T04:49:02.6152962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.48,44.38,9.1
2025-03-21T04:49:05.4452541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.15,44.05,9.1
2025-03-21T04:49:08.2849431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.79,43.69,9.1
2025-03-21T04:49:11.1353709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.22,44.12,9.1
2025-03-21T04:49:11.5664044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.22,44.12,9.1
2025-03-21T04:49:13.9565455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.82,43.72,9.1
2025-03-21T04:49:16.7964642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.54,43.44,9.1
2025-03-21T04:49:19.6358797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.35,43.25,9.1
2025-03-21T04:49:21.5867646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.35,43.25,9.1
2025-03-21T04:49:22.4760173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.21,43.11,9.1
2025-03-21T04:49:25.3064219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.57,42.47,9.1
2025-03-21T04:49:28.1371955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.61,42.51,9.1
2025-03-21T04:49:30.9773920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.41,42.31,9.1
2025-03-21T04:49:31.5876277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.41,42.31,9.1
2025-03-21T04:49:33.8270538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.88,41.78,9.1
2025-03-21T04:49:36.6471005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.69,41.59,9.1
2025-03-21T04:49:39.4871758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.06,41.96,9.1
2025-03-21T04:49:41.6082534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.06,41.96,9.1
2025-03-21T04:49:42.3177824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.34,41.24,9.1
2025-03-21T04:49:45.1679703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.1,41,9.1
2025-03-21T04:49:47.9976918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.43,41.33,9.1
2025-03-21T04:49:50.8280652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.26,41.16,9.1
2025-03-21T04:49:51.5996422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.26,41.16,9.1
2025-03-21T04:49:53.6687759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.42,40.32,9.1
2025-03-21T04:49:56.5091706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.8,40.7,9.1
2025-03-21T04:49:59.3385806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.63,40.53,9.1
2025-03-21T04:50:01.6096663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.63,40.53,9.1
2025-03-21T04:50:02.1787724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.09,39.99,9.1
2025-03-21T04:50:05.0089147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.42,40.32,9.1
2025-03-21T04:50:07.8590725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.99,39.89,9.1
2025-03-21T04:50:10.6892949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.87,39.77,9.1
2025-03-21T04:50:11.6103732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.87,39.77,9.1
2025-03-21T04:50:13.5198823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.74,39.64,9.1
2025-03-21T04:50:16.3500880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49,39.9,9.1
2025-03-21T04:50:19.2008013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.48,39.38,9.1
2025-03-21T04:50:21.6109879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.48,39.38,9.1
2025-03-21T04:50:22.0301446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.59,39.49,9.1
2025-03-21T04:50:24.8607249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.25,39.15,9.1
2025-03-21T04:50:27.7014774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.3,39.2,9.1
2025-03-21T04:50:30.5415354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.33,39.23,9.1
2025-03-21T04:50:31.6218956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.33,39.23,9.1
2025-03-21T04:50:33.3714497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.34,39.24,9.1
2025-03-21T04:50:36.2110843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.04,38.94,9.1
2025-03-21T04:50:39.0422165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.7,38.6,9.1
2025-03-21T04:50:41.8914243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.98,38.88,9.1
2025-03-21T04:50:41.8914243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.98,38.88,9.1
2025-03-21T04:50:44.7219472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.83,38.73,9.1
2025-03-21T04:50:47.5526639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.59,38.49,9.1
2025-03-21T04:50:50.3926197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.42,38.32,9.1
2025-03-21T04:50:51.6430952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.42,38.32,9.1
2025-03-21T04:50:53.2423333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.67,38.57,9.1
2025-03-21T04:50:56.0631794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.47,38.37,9.1
2025-03-21T04:50:58.8928170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.19,38.09,9.1
2025-03-21T04:51:01.7338430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.42,38.32,9.1
2025-03-21T04:51:01.7338430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.42,38.32,9.1
2025-03-21T04:51:04.5840843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.1,38,9.1
2025-03-21T04:51:07.3927345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.93,37.83,9.1
2025-03-21T04:51:10.2296384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.14,38.04,9.1
2025-03-21T04:51:11.6305612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.14,38.04,9.1
2025-03-21T04:51:13.0594711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.72,37.62,9.1
2025-03-21T04:51:15.9102761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.58,37.48,9.1
2025-03-21T04:51:18.7405541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.64,37.54,9.1
2025-03-21T04:51:21.5702851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.61,37.51,9.1
2025-03-21T04:51:21.6409527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.61,37.51,9.1
2025-03-21T04:51:24.4109112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.49,37.39,9.1
2025-03-21T04:51:27.2510392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.27,37.17,9.1
2025-03-21T04:51:30.0809844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.87,36.77,9.1
2025-03-21T04:51:31.6622293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.87,36.77,9.1
2025-03-21T04:51:32.9212188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.06,36.96,9.1
2025-03-21T04:51:35.7516547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.04,36.94,9.1
2025-03-21T04:51:38.6020587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.4,36.3,9.1
2025-03-21T04:51:41.4216432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.25,36.15,9.1
2025-03-21T04:51:41.6824458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.25,36.15,9.1
2025-03-21T04:51:44.2624050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.98,35.88,9.1
2025-03-21T04:51:47.1021046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.2,36.1,9.1
2025-03-21T04:51:49.9425778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.96,35.86,9.1
2025-03-21T04:51:51.6934481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.96,35.86,9.1
2025-03-21T04:51:52.7728936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.84,35.74,9.1
2025-03-21T04:51:55.6166057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.91,35.81,9.1
2025-03-21T04:51:58.4428885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.77,35.67,9.1
2025-03-21T04:52:01.2929243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.56,35.46,9.1
2025-03-21T04:52:01.6940976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.56,35.46,9.1
2025-03-21T04:52:04.1140102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.48,35.38,9.1
2025-03-21T04:52:06.9542472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.55,35.45,9.1
2025-03-21T04:52:09.7839265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.48,35.38,9.1
2025-03-21T04:52:11.7145913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.48,35.38,9.1
2025-03-21T04:52:12.6345756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.09,34.99,9.1
2025-03-21T04:52:15.4670027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.31,35.21,9.1
2025-03-21T04:52:18.2945655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.77,35.67,9.1
2025-03-21T04:52:21.1350245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.5,35.4,9.1
2025-03-21T04:52:21.7155830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.5,35.4,9.1
2025-03-21T04:52:23.9852334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.27,35.17,9.1
2025-03-21T04:52:26.8050907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.85,35.75,9.1
2025-03-21T04:52:29.6450613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.95,35.85,9.1
2025-03-21T04:52:31.7259355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.95,35.85,9.1
2025-03-21T04:52:32.4757861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.74,35.64,9.1
2025-03-21T04:52:35.3256703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.59,35.49,9.1
2025-03-21T04:52:38.1456500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.08,35.98,9.1
2025-03-21T04:52:40.9858856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.77,35.67,9.1
2025-03-21T04:52:41.7466186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.77,35.67,9.1
2025-03-21T04:52:43.8159799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.92,35.82,9.1
2025-03-21T04:52:46.6666233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.47,36.37,9.1
2025-03-21T04:52:49.4963422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.12,37.02,9.1
2025-03-21T04:52:51.7474830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.12,37.02,9.1
2025-03-21T04:52:52.3270465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.31,37.21,9.1
2025-03-21T04:52:55.1673150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.14,37.04,9.1
2025-03-21T04:52:58.0172525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.77,37.67,9.1
2025-03-21T04:53:00.8379694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.76,37.66,9.1
2025-03-21T04:53:01.7580321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.76,37.66,9.1
2025-03-21T04:53:03.6778926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47,37.9,9.1
2025-03-21T04:53:06.5082510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.05,37.95,9.1
2025-03-21T04:53:09.3584999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.61,37.51,9.1
2025-03-21T04:53:11.7589771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.61,37.51,9.1
2025-03-21T04:53:12.1782780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.03,37.93,9.1
2025-03-21T04:53:15.0190129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.66,38.56,9.1
2025-03-21T04:53:17.8585704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.08,38.98,9.1
2025-03-21T04:53:20.6992461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.06,38.96,9.1
2025-03-21T04:53:21.7794731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.06,38.96,9.1
2025-03-21T04:53:23.5286603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.74,38.64,9.1
2025-03-21T04:53:26.3594534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.05,38.95,9.1
2025-03-21T04:53:29.1995655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.04,38.94,9.1
2025-03-21T04:53:32.0502048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.93,38.83,9.1
2025-03-21T04:53:32.0502048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.93,38.83,9.1
2025-03-21T04:53:34.8697909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.07,38.97,9.1
2025-03-21T04:53:37.7099831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.06,38.96,9.1
2025-03-21T04:53:40.5406888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.73,38.63,9.1
2025-03-21T04:53:41.7912814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.73,38.63,9.1
2025-03-21T04:53:43.3905467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.5,38.4,9.1
2025-03-21T04:53:46.2202426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.36,39.26,9.1
2025-03-21T04:53:49.0509802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.1,39,9.1
2025-03-21T04:53:51.8915413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.54,38.44,9.1
2025-03-21T04:53:51.8915413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.54,38.44,9.1
2025-03-21T04:53:54.7411530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.59,38.49,9.1
2025-03-21T04:53:57.5619373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.13,39.03,9.1
2025-03-21T04:54:00.4018652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.87,38.77,9.1
2025-03-21T04:54:01.8222690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.87,38.77,9.1
2025-03-21T04:54:03.2322411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.4,38.3,9.1
2025-03-21T04:54:06.0823601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.53,38.43,9.1
2025-03-21T04:54:08.9019092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.89,38.79,9.1
2025-03-21T04:54:11.7423445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.38,38.28,9.1
2025-03-21T04:54:11.8429292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.38,38.28,9.1
2025-03-21T04:54:14.5822792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.67,38.57,9.1
2025-03-21T04:54:17.4231886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.65,38.55,9.1
2025-03-21T04:54:20.2534124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.17,38.07,9.1
2025-03-21T04:54:21.8440531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.17,38.07,9.1
2025-03-21T04:54:23.0937815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.35,38.25,9.1
2025-03-21T04:54:25.9234837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.43,38.33,9.1
2025-03-21T04:54:28.7737929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.47,38.37,9.1
2025-03-21T04:54:31.5943614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.04,37.94,9.1
2025-03-21T04:54:31.8451661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.04,37.94,9.1
2025-03-21T04:54:34.4341066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.33,38.23,9.1
2025-03-21T04:54:37.2745474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.44,38.34,9.1
2025-03-21T04:54:40.1244346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.41,38.31,9.1
2025-03-21T04:54:41.8451670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.41,38.31,9.1
2025-03-21T04:54:42.9446246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.05,37.95,9.1
2025-03-21T04:54:45.7753799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.67,38.57,9.1
2025-03-21T04:54:48.6150260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.13,38.03,9.1
2025-03-21T04:54:51.4557361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.15,38.05,9.1
2025-03-21T04:54:51.8459035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.15,38.05,9.1
2025-03-21T04:54:54.2855761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.03,38.93,9.1
2025-03-21T04:54:57.1156053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.33,38.23,9.1
2025-03-21T04:54:59.9556100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.42,38.32,9.1
2025-03-21T04:55:01.8467554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.42,38.32,9.1
2025-03-21T04:55:02.8057074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.11,39.01,9.1
2025-03-21T04:55:05.6264819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.17,38.07,9.1
2025-03-21T04:55:08.4661684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.35,39.25,9.1
2025-03-21T04:55:11.3072420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.49,38.39,9.1
2025-03-21T04:55:11.8577031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.49,38.39,9.1
2025-03-21T04:55:14.1468641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.8,38.7,9.1
2025-03-21T04:55:16.9776361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.34,39.24,9.1
2025-03-21T04:55:19.8073018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.84,38.74,9.1
2025-03-21T04:55:21.8686437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.84,38.74,9.1
2025-03-21T04:55:22.6473774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.26,39.16,9.1
2025-03-21T04:55:25.4832975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.07,38.97,9.1
2025-03-21T04:55:28.3142683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.3,39.2,9.1
2025-03-21T04:55:31.1444537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.04,38.94,9.1
2025-03-21T04:55:31.8647582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.04,38.94,9.1
2025-03-21T04:55:33.9741368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.4,39.3,9.1
2025-03-21T04:55:36.8243305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.57,39.47,9.1
2025-03-21T04:55:39.6447379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.06,38.96,9.1
2025-03-21T04:55:41.8851157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.06,38.96,9.1
2025-03-21T04:55:42.4844712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.64,39.54,9.1
2025-03-21T04:55:45.3251432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.61,39.51,9.1
2025-03-21T04:55:48.1747952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.5,39.4,9.1
2025-03-21T04:55:50.9949708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.08,39.98,9.1
2025-03-21T04:55:51.8860079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.08,39.98,9.1
2025-03-21T04:55:53.8256730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.42,39.32,9.1
2025-03-21T04:55:56.6659175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.03,39.93,9.1
2025-03-21T04:55:59.5156747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.78,39.68,9.1
2025-03-21T04:56:01.8965915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.78,39.68,9.1
2025-03-21T04:56:02.3357866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.6,39.5,9.1
2025-03-21T04:56:05.1763265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.36,40.26,9.1
2025-03-21T04:56:08.0170360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.45,39.35,9.1
2025-03-21T04:56:10.8567035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.39,40.29,9.1
2025-03-21T04:56:11.8980744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.39,40.29,9.1
2025-03-21T04:56:13.6874348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.66,39.56,9.1
2025-03-21T04:56:16.5174084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.35,40.25,9.1
2025-03-21T04:56:19.3570867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.21,40.11,9.1
2025-03-21T04:56:22.2073529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.81,39.71,9.1
2025-03-21T04:56:22.2073529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.81,39.71,9.1
2025-03-21T04:56:25.0277473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.35,40.25,9.1
2025-03-21T04:56:27.8677586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.1,40,9.1
2025-03-21T04:56:30.6978819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.56,40.46,9.1
2025-03-21T04:56:31.9186235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.56,40.46,9.1
2025-03-21T04:56:33.5486460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.92,39.82,9.1
2025-03-21T04:56:36.3780833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.26,40.16,9.1
2025-03-21T04:56:39.2090819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.51,40.41,9.1
2025-03-21T04:56:42.0488112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.57,40.47,9.1
2025-03-21T04:56:42.0488112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.57,40.47,9.1
2025-03-21T04:56:44.8895045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.14,40.04,9.1
2025-03-21T04:56:47.7192119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.29,40.19,9.1
2025-03-21T04:56:50.5596969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.51,40.41,9.1
2025-03-21T04:56:51.9228286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.51,40.41,9.1
2025-03-21T04:56:53.3899149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.56,40.46,9.1
2025-03-21T04:56:56.2403535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.03,39.93,9.1
2025-03-21T04:56:59.0633310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.72,40.62,9.1
2025-03-21T04:57:01.9004126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.27,40.17,9.1
2025-03-21T04:57:01.9211874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.27,40.17,9.1
2025-03-21T04:57:04.7300878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.57,40.47,9.1
2025-03-21T04:57:07.5811007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.4,40.3,9.1
2025-03-21T04:57:10.4107917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.51,40.41,9.1
2025-03-21T04:57:11.9222463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.51,40.41,9.1
2025-03-21T04:57:13.2416274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.68,40.58,9.1
2025-03-21T04:57:16.0817031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.6,40.5,9.1
2025-03-21T04:57:18.9216648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.34,40.24,9.1
2025-03-21T04:57:21.7514577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.74,40.64,9.1
2025-03-21T04:57:21.9325762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.74,40.64,9.1
2025-03-21T04:57:24.5920354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.71,40.61,9.1
2025-03-21T04:57:27.4226424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.67,40.57,9.1
2025-03-21T04:57:30.2722603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.23,40.13,9.1
2025-03-21T04:57:31.9331805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.23,40.13,9.1
2025-03-21T04:57:33.0924745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50,40.9,9.1
2025-03-21T04:57:35.9332443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.4,40.3,9.1
2025-03-21T04:57:38.7729664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.71,40.61,9.1
2025-03-21T04:57:41.6133249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.84,40.74,9.1
2025-03-21T04:57:41.9440776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.84,40.74,9.1
2025-03-21T04:57:44.4435078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.55,40.45,9.1
2025-03-21T04:57:47.2732287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.75,40.65,9.1
2025-03-21T04:57:50.1139275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.71,40.61,9.1
2025-03-21T04:57:51.9542847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.71,40.61,9.1
2025-03-21T04:57:52.9640053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.69,40.59,9.1
2025-03-21T04:57:55.7837531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.74,40.64,9.1
2025-03-21T04:57:58.6244309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.79,40.69,9.1
2025-03-21T04:58:01.4547614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.53,40.43,9.1
2025-03-21T04:58:01.9657065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.53,40.43,9.1
2025-03-21T04:58:04.3043903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.76,40.66,9.1
2025-03-21T04:58:07.1350781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.88,40.78,9.1
2025-03-21T04:58:09.9648700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.5,40.4,9.1
2025-03-21T04:58:11.9760091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.5,40.4,9.1
2025-03-21T04:58:12.8055302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.25,41.15,9.1
2025-03-21T04:58:15.6460417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.67,40.57,9.1
2025-03-21T04:58:18.4754397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.66,40.56,9.1
2025-03-21T04:58:21.3155759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.92,40.82,9.1
2025-03-21T04:58:21.9865896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.92,40.82,9.1
2025-03-21T04:58:24.1456594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.88,40.78,9.1
2025-03-21T04:58:26.9967803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.67,40.57,9.1
2025-03-21T04:58:29.8170260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.75,40.65,9.1
2025-03-21T04:58:31.9875770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.75,40.65,9.1
2025-03-21T04:58:32.6567813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.95,40.85,9.1
2025-03-21T04:58:35.4965032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50,40.9,9.1
2025-03-21T04:58:38.3367011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.68,40.58,9.1
2025-03-21T04:58:41.1673615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.93,40.83,9.1
2025-03-21T04:58:41.9878270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.93,40.83,9.1
2025-03-21T04:58:43.9974675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.78,40.68,9.1
2025-03-21T04:58:46.8381504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.97,40.87,9.1
2025-03-21T04:58:49.6878032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.73,40.63,9.1
2025-03-21T04:58:51.9889581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.73,40.63,9.1
2025-03-21T04:58:52.5177647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.88,40.78,9.1
2025-03-21T04:58:55.3487030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.14,41.04,9.1
2025-03-21T04:58:58.1780456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.6,40.5,9.1
2025-03-21T04:59:01.0290697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.9,40.8,9.1
2025-03-21T04:59:02.0097094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.9,40.8,9.1
2025-03-21T04:59:03.8590860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.94,40.84,9.1
2025-03-21T04:59:06.6887978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.98,40.88,9.1
2025-03-21T04:59:09.5288938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.19,41.09,9.1
2025-03-21T04:59:12.3698503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.55,40.45,9.1
2025-03-21T04:59:12.3698503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.55,40.45,9.1
2025-03-21T04:59:15.1995617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.35,41.25,9.1
2025-03-21T04:59:18.0303848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.82,40.72,9.1
2025-03-21T04:59:20.8696818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.78,40.68,9.1
2025-03-21T04:59:22.0411000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.78,40.68,9.1
2025-03-21T04:59:23.7200220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.33,41.23,9.1
2025-03-21T04:59:26.5409221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.39,40.29,9.1
2025-03-21T04:59:29.3841598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.43,41.33,9.1
2025-03-21T04:59:32.2209905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.09,40.99,9.1
2025-03-21T04:59:32.2209905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.09,40.99,9.1
2025-03-21T04:59:35.0613890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.55,40.45,9.1
2025-03-21T04:59:37.8915578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.12,41.02,9.1
2025-03-21T04:59:40.7188918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.29,41.19,9.1
2025-03-21T04:59:42.0405853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.29,41.19,9.1
2025-03-21T04:59:43.5471755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.65,40.55,9.1
2025-03-21T04:59:46.3978519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.26,41.16,9.1
2025-03-21T04:59:49.2175904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.95,40.85,9.1
2025-03-21T04:59:52.0579699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.12,41.02,9.1
2025-03-21T04:59:52.0588433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.12,41.02,9.1
2025-03-21T04:59:54.8883266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.74,40.64,9.1
2025-03-21T04:59:57.7385537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.14,41.04,9.1
2025-03-21T05:00:00.5592367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.03,40.93,9.1
2025-03-21T05:00:02.0700279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.03,40.93,9.1
2025-03-21T05:00:03.3989472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.15,41.05,9.1
2025-03-21T05:00:06.2395832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.92,40.82,9.1
2025-03-21T05:00:09.0792908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.9,40.8,9.1
2025-03-21T05:00:11.9098541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.48,41.38,9.1
2025-03-21T05:00:12.0700420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.48,41.38,9.1
2025-03-21T05:00:14.7498150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.08,40.98,9.1
2025-03-21T05:00:17.5800313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.58,40.48,9.1
2025-03-21T05:00:20.4297817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.52,41.42,9.1
2025-03-21T05:00:22.0711688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.52,41.42,9.1
2025-03-21T05:00:23.2501634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.11,41.01,9.1
2025-03-21T05:00:26.0905203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.84,40.74,9.1
2025-03-21T05:00:28.9204497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.34,41.24,9.1
2025-03-21T05:00:31.7707813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.92,40.82,9.1
2025-03-21T05:00:32.0914119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.92,40.82,9.1
2025-03-21T05:00:34.6015146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.36,41.26,9.1
2025-03-21T05:00:37.4317163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.08,40.98,9.1
2025-03-21T05:00:40.2719530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.77,40.67,9.1
2025-03-21T05:00:42.0927013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.77,40.67,9.1
2025-03-21T05:00:43.1118337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.63,41.53,9.1
2025-03-21T05:00:45.9415385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.93,40.83,9.1
2025-03-21T05:00:48.7822220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.34,41.24,9.1
2025-03-21T05:00:51.6119068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.78,40.68,9.1
2025-03-21T05:00:52.1028047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.78,40.68,9.1
2025-03-21T05:00:54.4621764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.63,41.53,9.1
2025-03-21T05:00:57.2823463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.26,41.16,9.1
2025-03-21T05:01:00.1230671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.9,40.8,9.1
2025-03-21T05:01:02.1035159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.9,40.8,9.1
2025-03-21T05:01:02.9628345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.27,41.17,9.1
2025-03-21T05:01:05.8034963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.14,41.04,9.1
2025-03-21T05:01:08.6332175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.42,41.32,9.1
2025-03-21T05:01:11.4642540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.87,40.77,9.1
2025-03-21T05:01:12.1145483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.87,40.77,9.1
2025-03-21T05:01:14.3039074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.06,40.96,9.1
2025-03-21T05:01:17.1541637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.42,41.32,9.1
2025-03-21T05:01:19.9739448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.97,40.87,9.1
2025-03-21T05:01:22.1155368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.97,40.87,9.1
2025-03-21T05:01:22.8146202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.47,41.37,9.1
2025-03-21T05:01:25.6447511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.91,40.81,9.1
2025-03-21T05:01:28.4954783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.43,41.33,9.1
2025-03-21T05:01:31.3251676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.43,41.33,9.1
2025-03-21T05:01:32.1158700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.43,41.33,9.1
2025-03-21T05:01:34.1555387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.86,40.76,9.1
2025-03-21T05:01:36.9956444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.41,41.31,9.1
2025-03-21T05:01:39.8353016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.24,41.14,9.1
2025-03-21T05:01:42.1170143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.24,41.14,9.1
2025-03-21T05:01:42.6657826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.05,40.95,9.1
2025-03-21T05:01:45.5061213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.3,41.2,9.1
2025-03-21T05:01:48.3368571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.14,41.04,9.1
2025-03-21T05:01:51.1864644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.26,41.16,9.1
2025-03-21T05:01:52.1272818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.26,41.16,9.1
2025-03-21T05:01:54.0072767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.71,41.61,9.1
2025-03-21T05:01:56.8468680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.79,40.69,9.1
2025-03-21T05:01:59.6870607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.58,41.48,9.1
2025-03-21T05:02:02.1482647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.58,41.48,9.1
2025-03-21T05:02:02.5274786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.14,41.04,9.1
2025-03-21T05:02:05.3575610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.27,41.17,9.1
2025-03-21T05:02:08.1879657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.31,41.21,9.1
2025-03-21T05:02:11.0275184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.04,40.94,9.1
2025-03-21T05:02:12.1585061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.04,40.94,9.1
2025-03-21T05:02:13.8779823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.34,41.24,9.1
2025-03-21T05:02:16.6979163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.42,41.32,9.1
2025-03-21T05:02:19.5386449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.96,40.86,9.1
2025-03-21T05:02:22.3685331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.18,41.08,9.1
2025-03-21T05:02:22.3685331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.18,41.08,9.1
2025-03-21T05:02:25.2192388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.66,41.56,9.1
2025-03-21T05:02:28.0491240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.07,40.97,9.1
2025-03-21T05:02:30.8792006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.27,41.17,9.1
2025-03-21T05:02:32.1899008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.27,41.17,9.1
2025-03-21T05:02:33.7193781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.09,40.99,9.1
2025-03-21T05:02:36.5600260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.29,41.19,9.1
2025-03-21T05:02:39.3903176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.33,41.23,9.1
2025-03-21T05:02:42.2302570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.36,41.26,9.1
2025-03-21T05:02:42.2302570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.36,41.26,9.1
2025-03-21T05:02:45.0600009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.08,40.98,9.1
2025-03-21T05:02:47.9106591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.51,41.41,9.1
2025-03-21T05:02:50.7312157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50,40.9,9.1
2025-03-21T05:02:52.1913377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50,40.9,9.1
2025-03-21T05:02:53.5714692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.37,41.27,9.1
2025-03-21T05:02:56.4109149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.28,41.18,9.1
2025-03-21T05:02:59.2514040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.39,41.29,9.1
2025-03-21T05:03:02.0817204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.08,40.98,9.1
2025-03-21T05:03:02.1921546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.08,40.98,9.1
2025-03-21T05:03:04.9116280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.23,41.13,9.1
2025-03-21T05:03:07.7518507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.11,41.01,9.1
2025-03-21T05:03:10.6018714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.52,41.42,9.1
2025-03-21T05:03:12.1929826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.52,41.42,9.1
2025-03-21T05:03:13.4228018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.11,41.01,9.1
2025-03-21T05:03:16.2622601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.25,41.15,9.1
2025-03-21T05:03:19.0928867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.44,41.34,9.1
2025-03-21T05:03:21.9424709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.14,41.04,9.1
2025-03-21T05:03:22.1934219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.14,41.04,9.1
2025-03-21T05:03:24.7729950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.4,41.3,9.1
2025-03-21T05:03:27.6030481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.72,40.62,9.1
2025-03-21T05:03:30.4363238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.63,41.53,9.1
2025-03-21T05:03:32.1946090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.63,41.53,9.1
2025-03-21T05:03:33.2839713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.26,41.16,9.1
2025-03-21T05:03:36.1138372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.07,40.97,9.1
2025-03-21T05:03:38.9445890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.61,41.51,9.1
2025-03-21T05:03:41.7843387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.61,40.51,9.1
2025-03-21T05:03:42.2153446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.61,40.51,9.1
2025-03-21T05:03:44.6343292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.93,41.83,9.1
2025-03-21T05:03:47.4550905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.05,40.95,9.1
2025-03-21T05:03:50.2953271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.29,41.19,9.1
2025-03-21T05:03:52.2157931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.29,41.19,9.1
2025-03-21T05:03:53.1256010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.55,41.45,9.1
2025-03-21T05:03:55.9754875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.15,41.05,9.1
2025-03-21T05:03:58.7976111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.26,41.16,9.1
2025-03-21T05:04:01.6214127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.08,40.98,9.1
2025-03-21T05:04:02.2227023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.08,40.98,9.1
2025-03-21T05:04:04.4622583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.46,41.36,9.1
2025-03-21T05:04:07.3122818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.39,41.29,9.1
2025-03-21T05:04:10.1316712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.25,41.15,9.1
2025-03-21T05:04:12.2327168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.25,41.15,9.1
2025-03-21T05:04:12.9725215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.15,41.05,9.1
2025-03-21T05:04:15.8024568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.25,41.15,9.1
2025-03-21T05:04:18.6525682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.37,41.27,9.1
2025-03-21T05:04:21.4733663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.08,40.98,9.1
2025-03-21T05:04:22.2338648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.08,40.98,9.1
2025-03-21T05:04:24.3129371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.24,41.14,9.1
2025-03-21T05:04:27.1536142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.23,41.13,9.1
2025-03-21T05:04:29.9941236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.58,41.48,9.1
2025-03-21T05:04:32.2542627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.58,41.48,9.1
2025-03-21T05:04:32.8264129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.75,40.65,9.1
2025-03-21T05:04:35.6540951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.7,41.6,9.1
2025-03-21T05:04:38.4943951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.25,41.15,9.1
2025-03-21T05:04:41.3348416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.61,41.51,9.1
2025-03-21T05:04:42.2650976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.61,41.51,9.1
2025-03-21T05:04:44.1644289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.11,41.01,9.1
2025-03-21T05:04:47.0051218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.05,40.95,9.1
2025-03-21T05:04:49.8348325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.53,41.43,9.1
2025-03-21T05:04:52.2856857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.53,41.43,9.1
2025-03-21T05:04:52.6850653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.2,41.1,9.1
2025-03-21T05:04:55.5152735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.06,40.96,9.1
2025-03-21T05:04:58.3460387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.25,41.15,9.1
2025-03-21T05:05:01.1857085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50,40.9,9.1
2025-03-21T05:05:02.2868159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50,40.9,9.1
2025-03-21T05:05:04.0264646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.57,41.47,9.1
2025-03-21T05:05:06.8562575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.87,40.77,9.1
2025-03-21T05:05:09.6963406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.43,41.33,9.1
2025-03-21T05:05:12.5261030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.26,41.16,9.1
2025-03-21T05:05:12.5261030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.26,41.16,9.1
2025-03-21T05:05:15.3773169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.06,40.96,9.1
2025-03-21T05:05:18.1974049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.61,41.51,9.1
2025-03-21T05:05:21.0373346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.9,40.8,9.1
2025-03-21T05:05:22.3176899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.9,40.8,9.1
2025-03-21T05:05:23.8770341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.4,41.3,9.1
2025-03-21T05:05:26.7178031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.23,41.13,9.1
2025-03-21T05:05:29.5474621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.11,41.01,9.1
2025-03-21T05:05:32.3784808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.88,41.78,9.1
2025-03-21T05:05:32.3784808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.88,41.78,9.1
2025-03-21T05:05:35.2184228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.63,40.53,9.1
2025-03-21T05:05:38.0583736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.67,41.57,9.1
2025-03-21T05:05:40.8888773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.13,41.03,9.1
2025-03-21T05:05:42.3295682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.13,41.03,9.1
2025-03-21T05:05:43.7286765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.52,41.42,9.1
2025-03-21T05:05:46.5594391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.7,40.6,9.1
2025-03-21T05:05:49.4092909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.86,41.76,9.1
2025-03-21T05:05:52.2397664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.03,40.93,9.1
2025-03-21T05:05:52.3302604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.03,40.93,9.1
2025-03-21T05:05:55.0693926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.08,40.98,9.1
2025-03-21T05:05:57.9094284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.48,41.38,9.1
2025-03-21T05:06:00.7500586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.86,40.76,9.1
2025-03-21T05:06:02.3308261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.86,40.76,9.1
2025-03-21T05:06:03.5804302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.59,41.49,9.1
2025-03-21T05:06:06.4104474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.88,40.78,9.1
2025-03-21T05:06:09.2503042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.08,40.98,9.1
2025-03-21T05:06:12.1006471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.75,41.65,9.1
2025-03-21T05:06:12.3517317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.75,41.65,9.1
2025-03-21T05:06:14.9307053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.73,40.63,9.1
2025-03-21T05:06:17.7615733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.48,41.38,9.1
2025-03-21T05:06:20.5912010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.09,40.99,9.1
2025-03-21T05:06:22.3524305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.09,40.99,9.1
2025-03-21T05:06:23.4417952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.33,41.23,9.1
2025-03-21T05:06:26.2716818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.43,41.33,9.1
2025-03-21T05:06:29.1021081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.86,40.76,9.1
2025-03-21T05:06:31.9417723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.55,41.45,9.1
2025-03-21T05:06:32.3729909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.55,41.45,9.1
2025-03-21T05:06:34.7827927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.16,41.06,9.1
2025-03-21T05:06:37.6130146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.45,41.35,9.1
2025-03-21T05:06:40.4530148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.92,40.82,9.1
2025-03-21T05:06:42.3735747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.92,40.82,9.1
2025-03-21T05:06:43.2827426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.3,41.2,9.1
2025-03-21T05:06:46.1333465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.6,41.5,9.1
2025-03-21T05:06:48.9638734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.04,40.94,9.1
2025-03-21T05:06:51.7935925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.12,41.02,9.1
2025-03-21T05:06:52.3840391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.12,41.02,9.1
2025-03-21T05:06:54.6340041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.39,41.29,9.1
2025-03-21T05:06:57.4736901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.16,41.06,9.1
2025-03-21T05:07:00.3044193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.47,41.37,9.1
2025-03-21T05:07:02.3850117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.47,41.37,9.1
2025-03-21T05:07:03.1348829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.96,40.86,9.1
2025-03-21T05:07:05.9750355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.42,41.32,9.1
2025-03-21T05:07:08.8247462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.97,40.87,9.1
2025-03-21T05:07:11.6450424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.48,41.38,9.1
2025-03-21T05:07:12.3857433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.48,41.38,9.1
2025-03-21T05:07:14.4850042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.13,41.03,9.1
2025-03-21T05:07:17.3157945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.87,40.77,9.1
2025-03-21T05:07:20.1654107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.67,41.57,9.1
2025-03-21T05:07:22.4066568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.67,41.57,9.1
2025-03-21T05:07:22.9962436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.39,41.29,9.1
2025-03-21T05:07:25.8264007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.86,40.76,9.1
2025-03-21T05:07:28.6660928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.46,41.36,9.1
2025-03-21T05:07:31.5063696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.2,41.1,9.1
2025-03-21T05:07:32.4073431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.2,41.1,9.1
2025-03-21T05:07:34.3365039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.5,41.4,9.1
2025-03-21T05:07:37.1772180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.72,40.62,9.1
2025-03-21T05:07:40.0070057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.45,41.35,9.1
2025-03-21T05:07:42.4081929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.45,41.35,9.1
2025-03-21T05:07:42.8573300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.68,41.58,9.1
2025-03-21T05:07:45.6776933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.89,40.79,9.1
2025-03-21T05:07:48.5179965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.32,41.22,9.1
2025-03-21T05:07:51.3576101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.05,40.95,9.1
2025-03-21T05:07:52.4183347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.05,40.95,9.1
2025-03-21T05:07:54.1983303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.62,41.52,9.1
2025-03-21T05:07:57.0283285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.17,41.07,9.1
2025-03-21T05:07:59.8580390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.26,41.16,9.1
2025-03-21T05:08:02.6988645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.01,40.91,9.1
2025-03-21T05:08:02.6988645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.01,40.91,9.1
2025-03-21T05:08:05.5492539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.58,41.48,9.1
2025-03-21T05:08:08.3686624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.2,41.1,9.1
2025-03-21T05:08:11.2095222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.99,40.89,9.1
2025-03-21T05:08:12.4397315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.99,40.89,9.1
2025-03-21T05:08:14.0388840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.83,41.73,9.1
2025-03-21T05:08:16.8756010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.11,41.01,9.1
2025-03-21T05:08:19.6960583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.21,41.11,9.1
2025-03-21T05:08:22.5358960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.25,41.15,9.1
2025-03-21T05:08:22.5358960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.25,41.15,9.1
2025-03-21T05:08:25.3756734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.01,40.91,9.1
2025-03-21T05:08:28.2195442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.43,41.33,9.1
2025-03-21T05:08:31.0462404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.29,41.19,9.1
2025-03-21T05:08:32.4271485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.29,41.19,9.1
2025-03-21T05:08:33.8871670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.29,41.19,9.1
2025-03-21T05:08:36.7163251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.85,40.75,9.1
2025-03-21T05:08:39.5669631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.8,41.7,9.1
2025-03-21T05:08:42.3868558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.78,40.68,9.1
2025-03-21T05:08:42.4376526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.78,40.68,9.1
2025-03-21T05:08:45.2274930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.45,41.35,9.1
2025-03-21T05:08:48.0671823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.43,41.33,9.1
2025-03-21T05:08:50.9075034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.13,41.03,9.1
2025-03-21T05:08:52.4483296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.13,41.03,9.1
2025-03-21T05:08:53.7378311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.28,41.18,9.1
2025-03-21T05:08:56.5685969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.08,40.98,9.1
2025-03-21T05:08:59.4081565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.13,41.03,9.1
2025-03-21T05:09:02.2483065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.31,41.21,9.1
2025-03-21T05:09:02.4593191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.31,41.21,9.1
2025-03-21T05:09:05.0785741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.42,41.32,9.1
2025-03-21T05:09:07.9188316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.02,40.92,9.1
2025-03-21T05:09:10.7587304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.14,41.04,9.1
2025-03-21T05:09:12.4801780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.14,41.04,9.1
2025-03-21T05:09:13.5994867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.24,41.14,9.1
2025-03-21T05:09:16.4192839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.43,41.33,9.1
2025-03-21T05:09:19.2594923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.26,41.16,9.1
2025-03-21T05:09:22.0995042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.17,41.07,9.1
2025-03-21T05:09:22.4907126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.17,41.07,9.1
2025-03-21T05:09:24.9401028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.29,41.19,9.1
2025-03-21T05:09:27.7699212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.13,41.03,9.1
2025-03-21T05:09:30.6008337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.37,41.27,9.1
2025-03-21T05:09:32.4911501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.37,41.27,9.1
2025-03-21T05:09:33.4411508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.88,40.78,9.1
2025-03-21T05:09:36.2914763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.4,41.3,9.1
2025-03-21T05:09:39.1113917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.66,41.56,9.1
2025-03-21T05:09:41.9516445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.98,40.88,9.1
2025-03-21T05:09:42.5121189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.98,40.88,9.1
2025-03-21T05:09:44.7814008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.11,41.01,9.1
2025-03-21T05:09:47.6320126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.49,41.39,9.1
2025-03-21T05:09:50.4617433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.02,40.92,9.1
2025-03-21T05:09:52.5226778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.02,40.92,9.1
2025-03-21T05:09:53.2954550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.59,41.49,9.1
2025-03-21T05:09:56.1327190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.7,40.6,9.1
2025-03-21T05:09:58.9820991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.47,41.37,9.1
2025-03-21T05:10:01.8028654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.49,41.39,9.1
2025-03-21T05:10:02.5236061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.49,41.39,9.1
2025-03-21T05:10:04.6424848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.01,40.91,9.1
2025-03-21T05:10:07.4732965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.99,40.89,9.1
2025-03-21T05:10:10.3228853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.24,41.14,9.1
2025-03-21T05:10:12.5242350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.24,41.14,9.1
2025-03-21T05:10:13.1436344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.21,41.11,9.1
2025-03-21T05:10:15.9833458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.14,41.04,9.1
2025-03-21T05:10:18.8240190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.06,40.96,9.1
2025-03-21T05:10:21.6636742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.21,41.11,9.1
2025-03-21T05:10:22.5447754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.21,41.11,9.1
2025-03-21T05:10:24.4944202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.92,40.82,9.1
2025-03-21T05:10:27.3241383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.98,40.88,9.1
2025-03-21T05:10:30.1648093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.15,41.05,9.1
2025-03-21T05:10:32.5454065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.15,41.05,9.1
2025-03-21T05:10:33.0154878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.16,41.06,9.1
2025-03-21T05:10:35.8352182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.04,40.94,9.1
2025-03-21T05:10:38.6749056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.92,40.82,9.1
2025-03-21T05:10:41.5056301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.15,41.05,9.1
2025-03-21T05:10:42.5461115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.15,41.05,9.1
2025-03-21T05:10:44.3562785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.98,40.88,9.1
2025-03-21T05:10:47.1859895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.5,41.4,9.1
2025-03-21T05:10:50.0157009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.4,40.3,9.1
2025-03-21T05:10:52.8563660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.51,41.41,9.1
2025-03-21T05:10:52.8563660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.51,41.41,9.1
2025-03-21T05:10:55.7070513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.11,41.01,9.1
2025-03-21T05:10:58.5267869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.87,40.77,9.1
2025-03-21T05:11:01.3664641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.14,41.04,9.1
2025-03-21T05:11:02.5581999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.14,41.04,9.1
2025-03-21T05:11:04.1972082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.15,41.05,9.1
2025-03-21T05:11:07.0478398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.04,40.94,9.1
2025-03-21T05:11:09.8676168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.15,41.05,9.1
2025-03-21T05:11:12.7072560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.01,40.91,9.1
2025-03-21T05:11:12.7072560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.01,40.91,9.1
2025-03-21T05:11:15.5379867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.87,40.77,9.1
2025-03-21T05:11:18.3886684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.52,41.42,9.1
2025-03-21T05:11:21.2183590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.5,40.4,9.1
2025-03-21T05:11:22.5594388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.5,40.4,9.1
2025-03-21T05:11:24.0480682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.43,41.33,9.1
2025-03-21T05:11:26.8887714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.75,40.65,9.1
2025-03-21T05:11:29.7393794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.19,41.09,9.1
2025-03-21T05:11:32.5591426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.08,40.98,9.1
2025-03-21T05:11:32.5799598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.08,40.98,9.1
2025-03-21T05:11:35.3998860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.89,40.79,9.1
2025-03-21T05:11:38.2295644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.93,40.83,9.1
2025-03-21T05:11:41.0802253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.03,40.93,9.1
2025-03-21T05:11:42.5806193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.03,40.93,9.1
2025-03-21T05:11:43.9099310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.04,40.94,9.1
2025-03-21T05:11:46.7406377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.13,41.03,9.1
2025-03-21T05:11:49.5803484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.92,40.82,9.1
2025-03-21T05:11:52.4210544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.93,40.83,9.1
2025-03-21T05:11:52.5812169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.93,40.83,9.1
2025-03-21T05:11:55.2507014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.22,41.12,9.1
2025-03-21T05:11:58.0814903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.72,40.62,9.1
2025-03-21T05:12:00.9211684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.01,40.91,9.1
2025-03-21T05:12:02.5818427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.01,40.91,9.1
2025-03-21T05:12:03.7717787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.04,40.94,9.1
2025-03-21T05:12:06.5915554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.78,40.68,9.1
2025-03-21T05:12:09.4322365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.15,41.05,9.1
2025-03-21T05:12:12.2719032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.89,40.79,9.1
2025-03-21T05:12:12.5824492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.89,40.79,9.1
2025-03-21T05:12:15.1126002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.88,40.78,9.1
2025-03-21T05:12:17.9422931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.23,41.13,9.1
2025-03-21T05:12:20.7730429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.68,40.58,9.1
2025-03-21T05:12:22.6032051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.68,40.58,9.1
2025-03-21T05:12:23.6127311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.6,41.5,9.1
2025-03-21T05:12:26.4633577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.51,40.41,9.1
2025-03-21T05:12:29.2831059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.31,41.21,9.1
2025-03-21T05:12:32.1238049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.95,40.85,9.1
2025-03-21T05:12:32.6115006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.95,40.85,9.1
2025-03-21T05:12:34.9393609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.84,40.74,9.1
2025-03-21T05:12:37.7900302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.94,40.84,9.1
2025-03-21T05:12:40.6197205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.63,40.53,9.1
2025-03-21T05:12:42.6209154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.63,40.53,9.1
2025-03-21T05:12:43.4504318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.92,40.82,9.1
2025-03-21T05:12:46.2917246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.7,40.6,9.1
2025-03-21T05:12:49.1308275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.44,40.34,9.1
2025-03-21T05:12:51.9605313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.13,41.03,9.1
2025-03-21T05:12:52.6315073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.13,41.03,9.1
2025-03-21T05:12:54.7912607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.95,40.85,9.1
2025-03-21T05:12:57.6309191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.99,40.89,9.1
2025-03-21T05:13:00.4815789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.97,40.87,9.1
2025-03-21T05:13:02.6321178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.97,40.87,9.1
2025-03-21T05:13:03.3013423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.06,40.96,9.1
2025-03-21T05:13:06.1420014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.9,40.8,9.1
2025-03-21T05:13:08.9717540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.25,41.15,9.1
2025-03-21T05:13:11.8224137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.92,40.82,9.1
2025-03-21T05:13:12.6526570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.92,40.82,9.1
2025-03-21T05:13:14.6520686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.83,40.73,9.1
2025-03-21T05:13:17.4828246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.03,40.93,9.1
2025-03-21T05:13:20.3223020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.11,41.01,9.1
2025-03-21T05:13:22.6532515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.11,41.01,9.1
2025-03-21T05:13:23.1631548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.89,40.79,9.1
2025-03-21T05:13:25.9935531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.52,40.42,9.1
2025-03-21T05:13:28.8329762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.9,41.8,9.1
2025-03-21T05:13:31.6636625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.51,40.41,9.1
2025-03-21T05:13:32.6642097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.51,40.41,9.1
2025-03-21T05:13:34.5132915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.23,41.13,9.1
2025-03-21T05:13:37.3440878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.09,40.99,9.1
2025-03-21T05:13:40.1740668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.12,41.02,9.1
2025-03-21T05:13:43.0138144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.97,40.87,9.1
2025-03-21T05:13:43.0138144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.97,40.87,9.1
2025-03-21T05:13:45.8544755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.73,40.63,9.1
2025-03-21T05:13:48.6842568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.64,40.54,9.1
2025-03-21T05:13:51.5149936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.02,40.92,9.1
2025-03-21T05:13:52.6854131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.02,40.92,9.1
2025-03-21T05:13:54.3554122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.22,40.12,9.1
2025-03-21T05:13:57.2056224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.09,40.99,9.1
2025-03-21T05:14:00.0253611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.87,40.77,9.1
2025-03-21T05:14:02.8656459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.94,40.84,9.1
2025-03-21T05:14:02.8656459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.94,40.84,9.1
2025-03-21T05:14:05.6953641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.06,40.96,9.1
2025-03-21T05:14:08.5461823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.47,40.37,9.1
2025-03-21T05:14:11.3663387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.18,41.08,9.1
2025-03-21T05:14:12.6874758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.18,41.08,9.1
2025-03-21T05:14:14.2064083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.24,41.14,9.1
2025-03-21T05:14:17.0469266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.95,40.85,9.1
2025-03-21T05:14:19.8872587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.19,41.09,9.1
2025-03-21T05:14:22.7200951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.27,41.17,9.1
2025-03-21T05:14:22.7200951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.27,41.17,9.1
2025-03-21T05:14:25.5575917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.03,40.93,9.1
2025-03-21T05:14:28.3869391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.26,41.16,9.1
2025-03-21T05:14:31.2372812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.94,40.84,9.1
2025-03-21T05:14:32.7088690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.94,40.84,9.1
2025-03-21T05:14:34.0581114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.61,41.51,9.1
2025-03-21T05:14:36.8978089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.3,41.2,9.1
2025-03-21T05:14:39.7378730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.26,41.16,9.1
2025-03-21T05:14:42.5780976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.3,41.2,9.1
2025-03-21T05:14:42.7193721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.3,41.2,9.1
2025-03-21T05:14:45.4109835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.5,41.4,9.1
2025-03-21T05:14:48.2390473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.49,41.39,9.1
2025-03-21T05:14:51.0789275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.64,41.54,9.1
2025-03-21T05:14:52.7296555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.64,41.54,9.1
2025-03-21T05:14:53.9288840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.02,40.92,9.1
2025-03-21T05:14:56.7498549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.91,41.81,9.1
2025-03-21T05:14:59.5898638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.75,41.65,9.1
2025-03-21T05:15:02.4195714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.26,41.16,9.1
2025-03-21T05:15:02.7302570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.26,41.16,9.1
2025-03-21T05:15:05.2695930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.05,41.95,9.1
2025-03-21T05:15:08.0997859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.65,41.55,9.1
2025-03-21T05:15:10.9307176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.89,41.79,9.1
2025-03-21T05:15:12.7510061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.89,41.79,9.1
2025-03-21T05:15:13.7710118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.14,42.04,9.1
2025-03-21T05:15:16.6205995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.5,41.4,9.1
2025-03-21T05:15:19.4409065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.27,42.17,9.1
2025-03-21T05:15:22.2806818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.93,41.83,9.1
2025-03-21T05:15:22.7516489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.93,41.83,9.1
2025-03-21T05:15:25.1117801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.24,42.14,9.1
2025-03-21T05:15:27.9613910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.12,42.02,9.1
2025-03-21T05:15:30.7813591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.25,42.15,9.1
2025-03-21T05:15:32.7523888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.25,42.15,9.1
2025-03-21T05:15:33.6216988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.23,42.13,9.1
2025-03-21T05:15:36.4623713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.69,42.59,9.1
2025-03-21T05:15:39.3018838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.74,41.64,9.1
2025-03-21T05:15:42.1322888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.01,42.91,9.1
2025-03-21T05:15:42.7534978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.01,42.91,9.1
2025-03-21T05:15:44.9630290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.36,42.26,9.1
2025-03-21T05:15:47.8027202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.01,42.91,9.1
2025-03-21T05:15:50.6532174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.52,42.42,9.1
2025-03-21T05:15:52.7739354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.52,42.42,9.1
2025-03-21T05:15:53.4730130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.99,42.89,9.1
2025-03-21T05:15:56.3137338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.85,42.75,9.1
2025-03-21T05:15:59.1434207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.08,42.98,9.1
2025-03-21T05:16:01.9935790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.21,43.11,9.1
2025-03-21T05:16:02.7746357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.21,43.11,9.1
2025-03-21T05:16:04.8139633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.79,42.69,9.1
2025-03-21T05:16:07.6547702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.57,43.47,9.1
2025-03-21T05:16:10.4945932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.95,42.85,9.1
2025-03-21T05:16:12.7852562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.95,42.85,9.1
2025-03-21T05:16:13.3349713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.47,43.37,9.1
2025-03-21T05:16:16.1649259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.69,42.59,9.1
2025-03-21T05:16:18.9953123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.96,43.86,9.1
2025-03-21T05:16:21.8349791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.98,42.88,9.1
2025-03-21T05:16:22.8066530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.98,42.88,9.1
2025-03-21T05:16:24.6855454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.22,43.12,9.1
2025-03-21T05:16:27.5056368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.17,43.07,9.1
2025-03-21T05:16:30.3459704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.48,43.38,9.1
2025-03-21T05:16:32.8071938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.48,43.38,9.1
2025-03-21T05:16:33.1757012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.32,43.22,9.1
2025-03-21T05:16:36.0259066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.5,43.4,9.1
2025-03-21T05:16:38.8570428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.95,42.85,9.1
2025-03-21T05:16:41.6865068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.9,42.8,9.1
2025-03-21T05:16:42.8175318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.9,42.8,9.1
2025-03-21T05:16:44.5274525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.84,42.74,9.1
2025-03-21T05:16:47.3671129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.44,42.34,9.1
2025-03-21T05:16:50.1926812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.91,42.81,9.1
2025-03-21T05:16:53.0235613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.52,42.42,9.1
2025-03-21T05:16:53.0235613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.52,42.42,9.1
2025-03-21T05:16:55.8530739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.09,43.99,9.1
2025-03-21T05:16:58.7040408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.45,43.35,9.1
2025-03-21T05:17:01.5237982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.59,44.49,9.1
2025-03-21T05:17:02.8250412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.59,44.49,9.1
2025-03-21T05:17:04.3646196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.12,44.02,9.1
2025-03-21T05:17:07.2040877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.37,44.27,9.1
2025-03-21T05:17:10.0442539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.58,44.48,9.1
2025-03-21T05:17:12.8750647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.15,44.05,9.1
2025-03-21T05:17:12.8750647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.15,44.05,9.1
2025-03-21T05:17:15.7050506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.81,44.71,9.1
2025-03-21T05:17:18.5447589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.12,44.02,9.1
2025-03-21T05:17:21.3953787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.05,45.95,9.1
2025-03-21T05:17:22.8461159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.05,45.95,9.1
2025-03-21T05:17:24.2152572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.24,45.14,9.1
2025-03-21T05:17:27.0559198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.39,46.29,9.1
2025-03-21T05:17:29.8865216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,46.24,9.1
2025-03-21T05:17:32.7360962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.4,46.3,9.1
2025-03-21T05:17:32.8566137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.4,46.3,9.1
2025-03-21T05:17:35.5658730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,47.15,9.1
2025-03-21T05:17:38.3967495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.25,46.15,9.1
2025-03-21T05:17:41.2364708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,46.99,9.1
2025-03-21T05:17:42.8580482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,46.99,9.1
2025-03-21T05:17:44.0771406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.51,47.41,9.1
2025-03-21T05:17:46.9068591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,47.22,9.1
2025-03-21T05:17:49.7478691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.13,48.03,9.1
2025-03-21T05:17:52.5777920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.64,47.54,9.1
2025-03-21T05:17:52.8584577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.64,47.54,9.1
2025-03-21T05:17:55.4276869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.97,47.87,9.1
2025-03-21T05:17:58.2475319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.73,48.63,9.1
2025-03-21T05:18:01.0884511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.71,47.61,9.1
2025-03-21T05:18:02.8587067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.71,47.61,9.1
2025-03-21T05:18:03.9280742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.7,48.6,9.1
2025-03-21T05:18:06.7688581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.11,48.01,9.1
2025-03-21T05:18:09.5984878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.48,48.38,9.1
2025-03-21T05:18:12.4291815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.66,48.56,9.1
2025-03-21T05:18:12.8597390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.66,48.56,9.1
2025-03-21T05:18:15.2694969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.88,47.78,9.1
2025-03-21T05:18:18.1193731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.17,49.07,9.1
2025-03-21T05:18:20.9390917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.12,48.02,9.1
2025-03-21T05:18:22.8607502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.12,48.02,9.1
2025-03-21T05:18:23.7798476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.91,48.81,9.1
2025-03-21T05:18:26.6097581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.33,48.23,9.1
2025-03-21T05:18:29.4597272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.92,48.82,9.1
2025-03-21T05:18:32.2905685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.45,48.35,9.1
2025-03-21T05:18:32.8816247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.45,48.35,9.1
2025-03-21T05:18:35.1201537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.95,48.85,9.1
2025-03-21T05:18:37.9604588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.72,48.62,9.1
2025-03-21T05:18:40.8014473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58,48.9,9.1
2025-03-21T05:18:42.8822906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58,48.9,9.1
2025-03-21T05:18:43.6311485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.86,48.76,9.1
2025-03-21T05:18:46.4618686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.17,49.07,9.1
2025-03-21T05:18:49.3015668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.01,48.91,9.1
2025-03-21T05:18:52.1521855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.19,49.09,9.1
2025-03-21T05:18:52.8829549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.19,49.09,9.1
2025-03-21T05:18:54.9724445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.87,48.77,9.1
2025-03-21T05:18:57.8116765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.45,49.35,9.1
2025-03-21T05:19:00.6424334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.5,49.4,9.1
2025-03-21T05:19:02.8929814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.5,49.4,9.1
2025-03-21T05:19:03.4924900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.3,49.2,9.1
2025-03-21T05:19:06.3222843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.41,49.31,9.1
2025-03-21T05:19:09.1528888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.44,49.34,9.1
2025-03-21T05:19:11.9930783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.59,49.49,9.1
2025-03-21T05:19:12.8936355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.59,49.49,9.1
2025-03-21T05:19:14.8438015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.37,49.27,9.1
2025-03-21T05:19:17.6638027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.48,49.38,9.1
2025-03-21T05:19:20.5033750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.64,50.54,9.1
2025-03-21T05:19:22.8950749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.64,50.54,9.1
2025-03-21T05:19:23.3342936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.89,48.79,9.1
2025-03-21T05:19:26.1844572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.6,50.5,9.1
2025-03-21T05:19:29.0048015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.24,49.14,9.1
2025-03-21T05:19:31.8440443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.59,50.49,9.1
2025-03-21T05:19:32.9155543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.59,50.49,9.1
2025-03-21T05:19:34.6847680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.62,49.52,9.1
2025-03-21T05:19:37.5250826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.39,50.29,9.1
2025-03-21T05:19:40.3554718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.86,49.76,9.1
2025-03-21T05:19:43.1953509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.33,50.23,9.1
2025-03-21T05:19:43.1953509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.33,50.23,9.1
2025-03-21T05:19:46.0250710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.15,50.05,9.1
2025-03-21T05:19:48.8760741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.69,50.59,9.1
2025-03-21T05:19:51.6957317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.11,50.01,9.1
2025-03-21T05:19:52.9272868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.11,50.01,9.1
2025-03-21T05:19:54.5365437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60,50.9,9.1
2025-03-21T05:19:57.3668106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.99,49.89,9.1
2025-03-21T05:20:00.2167990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.15,51.05,9.1
2025-03-21T05:20:03.0470276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.37,50.27,9.1
2025-03-21T05:20:03.0470276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.37,50.27,9.1
2025-03-21T05:20:05.8770782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.09,50.99,9.1
2025-03-21T05:20:08.7173594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.65,50.55,9.1
2025-03-21T05:20:11.5671354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.8,50.7,9.1
2025-03-21T05:20:12.9481279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.8,50.7,9.1
2025-03-21T05:20:14.3875265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.31,51.21,9.1
2025-03-21T05:20:17.2282124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.68,50.58,9.1
2025-03-21T05:20:20.0584000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.19,51.09,9.1
2025-03-21T05:20:22.9080495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.45,51.35,9.1
2025-03-21T05:20:22.9587327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.45,51.35,9.1
2025-03-21T05:20:25.7385362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.18,51.08,9.1
2025-03-21T05:20:28.5688087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.29,51.19,9.1
2025-03-21T05:20:31.4084712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.17,51.07,9.1
2025-03-21T05:20:32.9597143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.17,51.07,9.1
2025-03-21T05:20:34.2493432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.63,51.53,9.1
2025-03-21T05:20:37.0787451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.27,51.17,9.1
2025-03-21T05:20:39.9097792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.47,51.37,9.1
2025-03-21T05:20:42.7494077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.54,51.44,9.1
2025-03-21T05:20:42.9604033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.54,51.44,9.1
2025-03-21T05:20:45.6000881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.89,51.79,9.1
2025-03-21T05:20:48.4198304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.14,51.04,9.1
2025-03-21T05:20:51.2597340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.24,52.14,9.1
2025-03-21T05:20:52.9610448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.24,52.14,9.1
2025-03-21T05:20:54.0904686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.56,51.46,9.1
2025-03-21T05:20:56.9445739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.02,51.92,9.1
2025-03-21T05:20:59.7709539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.13,52.03,9.1
2025-03-21T05:21:02.6007500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.73,51.63,9.1
2025-03-21T05:21:02.9620799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.73,51.63,9.1
2025-03-21T05:21:05.4421410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.36,52.26,9.1
2025-03-21T05:21:08.2699394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.65,51.55,9.1
2025-03-21T05:21:11.0969318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.9,52.8,9.1
2025-03-21T05:21:12.9584453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.9,52.8,9.1
2025-03-21T05:21:13.9374978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.53,51.43,9.1
2025-03-21T05:21:16.7677227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.76,52.66,9.1
2025-03-21T05:21:19.6181321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.95,51.85,9.1
2025-03-21T05:21:22.4382696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.62,52.52,9.1
2025-03-21T05:21:22.9688629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.62,52.52,9.1
2025-03-21T05:21:25.2782941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.07,51.97,9.1
2025-03-21T05:21:28.1185595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.77,52.67,9.1
2025-03-21T05:21:30.9591463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.07,51.97,9.1
2025-03-21T05:21:32.9693376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.07,51.97,9.1
2025-03-21T05:21:33.7888863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.99,52.89,9.1
2025-03-21T05:21:36.6189150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.21,52.11,9.1
2025-03-21T05:21:39.4596956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.96,52.86,9.1
2025-03-21T05:21:42.3098702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.51,52.41,9.1
2025-03-21T05:21:42.9701069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.51,52.41,9.1
2025-03-21T05:21:45.1298368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.71,52.61,9.1
2025-03-21T05:21:47.9694873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.75,52.65,9.1
2025-03-21T05:21:50.7997862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.06,52.96,9.1
2025-03-21T05:21:52.9814342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.06,52.96,9.1
2025-03-21T05:21:53.6508359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.75,52.65,9.1
2025-03-21T05:21:56.4802068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62,52.9,9.1
2025-03-21T05:21:59.3106533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.2,53.1,9.1
2025-03-21T05:22:02.1514120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.79,52.69,9.1
2025-03-21T05:22:02.9814787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.79,52.69,9.1
2025-03-21T05:22:04.9916102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.2,53.1,9.1
2025-03-21T05:22:07.8213100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.85,52.75,9.1
2025-03-21T05:22:10.6613587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.91,53.81,9.1
2025-03-21T05:22:12.9826816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.91,53.81,9.1
2025-03-21T05:22:13.4915973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.55,52.45,9.1
2025-03-21T05:22:16.3419027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.66,53.56,9.1
2025-03-21T05:22:19.1621692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.33,53.23,9.1
2025-03-21T05:22:22.0020957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.39,53.29,9.1
2025-03-21T05:22:22.9828938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.39,53.29,9.1
2025-03-21T05:22:24.8421445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.43,53.33,9.1
2025-03-21T05:22:27.6829017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.55,53.45,9.1
2025-03-21T05:22:30.5126554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.69,53.59,9.1
2025-03-21T05:22:33.3431750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.59,53.49,9.1
2025-03-21T05:22:33.3431750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.59,53.49,9.1
2025-03-21T05:22:36.1835299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.38,53.28,9.1
2025-03-21T05:22:39.0235304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.89,53.79,9.1
2025-03-21T05:22:41.8535471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.58,53.48,9.1
2025-03-21T05:22:43.0043613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.58,53.48,9.1
2025-03-21T05:22:44.6941419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.03,53.93,9.1
2025-03-21T05:22:47.5238564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.8,53.7,9.1
2025-03-21T05:22:50.3745851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.12,54.02,9.1
2025-03-21T05:22:53.2042692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.51,53.41,9.1
2025-03-21T05:22:53.2042692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.51,53.41,9.1
2025-03-21T05:22:56.0348908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.67,54.57,9.1
2025-03-21T05:22:58.8745661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.75,53.65,9.1
2025-03-21T05:23:01.7151694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.35,54.25,9.1
2025-03-21T05:23:03.0259120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.35,54.25,9.1
2025-03-21T05:23:04.5455042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.08,53.98,9.1
2025-03-21T05:23:07.3852268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.33,54.23,9.1
2025-03-21T05:23:10.2161441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.39,54.29,9.1
2025-03-21T05:23:13.0661312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.12,54.02,9.1
2025-03-21T05:23:13.0661312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.12,54.02,9.1
2025-03-21T05:23:15.8859118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.67,54.57,9.1
2025-03-21T05:23:18.7265723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.3,54.2,9.1
2025-03-21T05:23:21.5662193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.67,54.57,9.1
2025-03-21T05:23:23.0278099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.67,54.57,9.1
2025-03-21T05:23:24.4072782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.09,53.99,9.1
2025-03-21T05:23:27.2364544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.86,54.76,9.1
2025-03-21T05:23:30.0675255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.24,54.14,9.1
2025-03-21T05:23:32.9073545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.75,54.65,9.1
2025-03-21T05:23:33.0378070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.75,54.65,9.1
2025-03-21T05:23:35.7471477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.59,54.49,9.1
2025-03-21T05:23:38.5776763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.66,54.56,9.1
2025-03-21T05:23:41.4183636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.92,54.82,9.1
2025-03-21T05:23:43.0391581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.92,54.82,9.1
2025-03-21T05:23:44.2482651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.31,54.21,9.1
2025-03-21T05:23:47.0979374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.25,55.15,9.1
2025-03-21T05:23:49.9186873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.43,54.33,9.1
2025-03-21T05:23:52.7586507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.19,55.09,9.1
2025-03-21T05:23:53.0592770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.19,55.09,9.1
2025-03-21T05:23:55.5990373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.78,54.68,9.1
2025-03-21T05:23:58.4388148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.71,54.61,9.1
2025-03-21T05:24:01.2695850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.13,55.03,9.1
2025-03-21T05:24:03.0604450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.13,55.03,9.1
2025-03-21T05:24:04.0999623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.99,54.89,9.1
2025-03-21T05:24:06.9396051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.83,54.73,9.1
2025-03-21T05:24:09.7899184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.4,55.3,9.1
2025-03-21T05:24:12.6105859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.74,54.64,9.1
2025-03-21T05:24:13.0705382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.74,54.64,9.1
2025-03-21T05:24:15.4499709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.19,55.09,9.1
2025-03-21T05:24:18.2802488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.18,55.08,9.1
2025-03-21T05:24:21.1302693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.02,54.92,9.1
2025-03-21T05:24:23.0920102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.02,54.92,9.1
2025-03-21T05:24:23.9608973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.26,55.16,9.1
2025-03-21T05:24:26.7908903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.48,55.38,9.1
2025-03-21T05:24:29.6315797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.26,55.16,9.1
2025-03-21T05:24:32.4718059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.28,55.18,9.1
2025-03-21T05:24:33.1020986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.28,55.18,9.1
2025-03-21T05:24:35.3115448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.5,55.4,9.1
2025-03-21T05:24:38.1317107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.67,55.57,9.1
2025-03-21T05:24:40.9724874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.41,55.31,9.1
2025-03-21T05:24:43.1031005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.41,55.31,9.1
2025-03-21T05:24:43.8221398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.54,55.44,9.1
2025-03-21T05:24:46.6428976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.31,55.21,9.1
2025-03-21T05:24:49.4829700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.03,55.93,9.1
2025-03-21T05:24:52.3226366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.33,55.23,9.1
2025-03-21T05:24:53.1041449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.33,55.23,9.1
2025-03-21T05:24:55.1636330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.43,55.33,9.1
2025-03-21T05:24:57.9933579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.97,55.87,9.1
2025-03-21T05:25:00.8232315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.28,55.18,9.1
2025-03-21T05:25:03.1246591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.28,55.18,9.1
2025-03-21T05:25:03.6635450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.63,55.53,9.1
2025-03-21T05:25:06.5142195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.77,55.67,9.1
2025-03-21T05:25:09.3343845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.68,55.58,9.1
2025-03-21T05:25:12.1744754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.75,55.65,9.1
2025-03-21T05:25:13.1255521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.75,55.65,9.1
2025-03-21T05:25:15.0041949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.16,56.06,9.1
2025-03-21T05:25:17.8551161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.29,55.19,9.1
2025-03-21T05:25:20.6748862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.63,56.53,9.1
2025-03-21T05:25:23.5149804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.23,55.13,9.1
2025-03-21T05:25:23.5149804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.23,55.13,9.1
2025-03-21T05:25:26.3407378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.41,56.31,9.1
2025-03-21T05:25:29.1916118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.95,55.85,9.1
2025-03-21T05:25:32.0116363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.95,55.85,9.1
2025-03-21T05:25:33.1320157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.95,55.85,9.1
2025-03-21T05:25:34.8516906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.04,55.94,9.1
2025-03-21T05:25:37.6820692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.08,55.98,9.1
2025-03-21T05:25:40.5316858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.15,56.05,9.1
2025-03-21T05:25:43.3523975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.33,56.23,9.1
2025-03-21T05:25:43.3523975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.33,56.23,9.1
2025-03-21T05:25:46.1921165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.81,55.71,9.1
2025-03-21T05:25:49.0327842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.66,56.56,9.1
2025-03-21T05:25:51.8727444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.17,56.07,9.1
2025-03-21T05:25:53.1335661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.17,56.07,9.1
2025-03-21T05:25:54.7031126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.1,56,9.1
2025-03-21T05:25:57.5338099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.55,56.45,9.1
2025-03-21T05:26:00.3731407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.18,56.08,9.1
2025-03-21T05:26:03.2235934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.72,56.62,9.1
2025-03-21T05:26:03.2235934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.72,56.62,9.1
2025-03-21T05:26:06.0444175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.17,56.07,9.1
2025-03-21T05:26:08.8843397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.29,56.19,9.1
2025-03-21T05:26:11.7148542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.84,56.74,9.1
2025-03-21T05:26:13.1649283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.84,56.74,9.1
2025-03-21T05:26:14.5643631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.07,55.97,9.1
2025-03-21T05:26:17.3951962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.68,56.58,9.1
2025-03-21T05:26:20.2252272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.68,56.58,9.1
2025-03-21T05:26:23.0651762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.3,56.2,9.1
2025-03-21T05:26:23.1756247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.3,56.2,9.1
2025-03-21T05:26:25.9048819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.03,56.93,9.1
2025-03-21T05:26:28.7353622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.33,56.23,9.1
2025-03-21T05:26:31.5662922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.55,56.45,9.1
2025-03-21T05:26:33.1962829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.55,56.45,9.1
2025-03-21T05:26:34.4061563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.11,57.01,9.1
2025-03-21T05:26:37.2563242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.3,56.2,9.1
2025-03-21T05:26:40.0764183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.91,56.81,9.1
2025-03-21T05:26:42.9164623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.88,56.78,9.1
2025-03-21T05:26:43.2072256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.88,56.78,9.1
2025-03-21T05:26:45.7462970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.92,56.82,9.1
2025-03-21T05:26:48.5969609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.92,56.82,9.1
2025-03-21T05:26:51.4266694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.53,56.43,9.1
2025-03-21T05:26:53.2082812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.53,56.43,9.1
2025-03-21T05:26:54.2578685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.11,57.01,9.1
2025-03-21T05:26:57.0977919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.11,57.01,9.1
2025-03-21T05:26:59.9373537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.83,56.73,9.1
2025-03-21T05:27:02.7713509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.32,57.22,9.1
2025-03-21T05:27:03.2291771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.32,57.22,9.1
2025-03-21T05:27:05.6084382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.65,56.55,9.1
2025-03-21T05:27:08.4379926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.36,57.26,9.1
2025-03-21T05:27:11.2889344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.97,56.87,9.1
2025-03-21T05:27:13.2290637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.97,56.87,9.1
2025-03-21T05:27:14.1092617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.29,57.19,9.1
2025-03-21T05:27:16.9489674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.09,56.99,9.1
2025-03-21T05:27:19.7886735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.28,57.18,9.1
2025-03-21T05:27:22.6289890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.75,56.65,9.1
2025-03-21T05:27:23.2298704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.75,56.65,9.1
2025-03-21T05:27:25.4590478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.48,57.38,9.1
2025-03-21T05:27:28.2895319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.9,56.8,9.1
2025-03-21T05:27:31.1297306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.25,57.15,9.1
2025-03-21T05:27:33.2307094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.25,57.15,9.1
2025-03-21T05:27:33.9805784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.34,57.24,9.1
2025-03-21T05:27:36.8004761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.2,57.1,9.1
2025-03-21T05:27:39.6402718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.15,57.05,9.1
2025-03-21T05:27:42.4703669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.26,57.16,9.1
2025-03-21T05:27:43.2319839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.26,57.16,9.1
2025-03-21T05:27:45.3210127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.16,57.06,9.1
2025-03-21T05:27:48.1507028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.43,57.33,9.1
2025-03-21T05:27:50.9817632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.04,56.94,9.1
2025-03-21T05:27:53.2523929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.04,56.94,9.1
2025-03-21T05:27:53.8220708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.55,57.45,9.1
2025-03-21T05:27:56.6616691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.12,57.02,9.1
2025-03-21T05:27:59.4918898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.75,57.65,9.1
2025-03-21T05:28:02.3322198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.92,56.82,9.1
2025-03-21T05:28:03.2627676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.92,56.82,9.1
2025-03-21T05:28:05.1626666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.46,57.36,9.1
2025-03-21T05:28:08.0130537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.49,57.39,9.1
2025-03-21T05:28:10.8330142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.47,57.37,9.1
2025-03-21T05:28:13.2639070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.47,57.37,9.1
2025-03-21T05:28:13.6732302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.28,57.18,9.1
2025-03-21T05:28:16.5133782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.08,56.98,9.1
2025-03-21T05:28:19.3531278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.81,57.71,9.1
2025-03-21T05:28:22.1834011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.55,57.45,9.1
2025-03-21T05:28:23.2644104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.55,57.45,9.1
2025-03-21T05:28:25.0133267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.23,57.13,9.1
2025-03-21T05:28:27.8537055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.67,57.57,9.1
2025-03-21T05:28:30.7042803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.33,57.23,9.1
2025-03-21T05:28:33.5243559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.76,57.66,9.1
2025-03-21T05:28:33.5243559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.76,57.66,9.1
2025-03-21T05:28:36.3650153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.09,56.99,9.1
2025-03-21T05:28:39.1947361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.87,57.77,9.1
2025-03-21T05:28:42.0448132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.52,57.42,9.1
2025-03-21T05:28:43.2854220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.52,57.42,9.1
2025-03-21T05:28:44.8655662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.63,57.53,9.1
2025-03-21T05:28:47.7052476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.32,57.22,9.1
2025-03-21T05:28:50.5452313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.48,57.38,9.1
2025-03-21T05:28:53.3857636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.84,57.74,9.1
2025-03-21T05:28:53.3857636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.84,57.74,9.1
2025-03-21T05:28:56.2159847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.48,57.38,9.1
2025-03-21T05:28:59.0566422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.45,57.35,9.1
2025-03-21T05:29:01.8863638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.85,57.75,9.1
2025-03-21T05:29:03.2975653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.85,57.75,9.1
2025-03-21T05:29:04.7362422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.81,57.71,9.1
2025-03-21T05:29:07.5566440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.61,57.51,9.1
2025-03-21T05:29:10.3970866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.61,57.51,9.1
2025-03-21T05:29:13.2273432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.54,57.44,9.1
2025-03-21T05:29:13.2979300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.54,57.44,9.1
2025-03-21T05:29:16.0771276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.02,57.92,9.1
2025-03-21T05:29:18.9076380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.79,57.69,9.1
2025-03-21T05:29:21.7374718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.68,57.58,9.1
2025-03-21T05:29:23.3182310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.68,57.58,9.1
2025-03-21T05:29:24.5780849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.63,57.53,9.1
2025-03-21T05:29:27.4279094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.2,58.1,9.1
2025-03-21T05:29:30.2482915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.48,57.38,9.1
2025-03-21T05:29:33.0889958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.14,58.04,9.1
2025-03-21T05:29:33.3189883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.14,58.04,9.1
2025-03-21T05:29:35.9189230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.55,57.45,9.1
2025-03-21T05:29:38.7692739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.09,57.99,9.1
2025-03-21T05:29:41.5967980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.86,57.76,9.1
2025-03-21T05:29:43.3157906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.86,57.76,9.1
2025-03-21T05:29:44.4151382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.52,57.42,9.1
2025-03-21T05:29:47.2557965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.32,58.22,9.1
2025-03-21T05:29:50.0955071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.62,57.52,9.1
2025-03-21T05:29:52.9256526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.02,57.92,9.1
2025-03-21T05:29:53.3169294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.02,57.92,9.1
2025-03-21T05:29:55.7664279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.73,57.63,9.1
2025-03-21T05:29:58.5961967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.03,57.93,9.1
2025-03-21T05:30:01.4459349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.19,58.09,9.1
2025-03-21T05:30:03.3376169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.19,58.09,9.1
2025-03-21T05:30:04.2666749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.44,57.34,9.1
2025-03-21T05:30:07.1062808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.43,58.33,9.1
2025-03-21T05:30:09.9496836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.91,57.81,9.1
2025-03-21T05:30:12.7875619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.07,57.97,9.1
2025-03-21T05:30:13.3479819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.07,57.97,9.1
2025-03-21T05:30:15.6178541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.05,57.95,9.1
2025-03-21T05:30:18.4474837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.1,58,9.1
2025-03-21T05:30:21.2881944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.2,58.1,9.1
2025-03-21T05:30:23.3483311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.2,58.1,9.1
2025-03-21T05:30:24.1379338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.93,57.83,9.1
2025-03-21T05:30:26.9579802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.23,58.13,9.1
2025-03-21T05:30:29.7985092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.19,58.09,9.1
2025-03-21T05:30:32.6289015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.06,57.96,9.1
2025-03-21T05:30:33.3695613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.06,57.96,9.1
2025-03-21T05:30:35.4790802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.38,58.28,9.1
2025-03-21T05:30:38.2990369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.18,58.08,9.1
2025-03-21T05:30:41.1388993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.02,57.92,9.1
2025-03-21T05:30:43.3701166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.02,57.92,9.1
2025-03-21T05:30:43.9791381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.77,58.67,9.1
2025-03-21T05:30:46.8198212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.41,58.31,9.1
2025-03-21T05:30:49.6495256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.12,58.02,9.1
2025-03-21T05:30:52.4804796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.54,58.44,9.1
2025-03-21T05:30:53.3909396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.54,58.44,9.1
2025-03-21T05:30:55.3196864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.58,58.48,9.1
2025-03-21T05:30:58.1703623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.52,58.42,9.1
2025-03-21T05:31:00.9905652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.47,58.37,9.1
2025-03-21T05:31:03.3912536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.47,58.37,9.1
2025-03-21T05:31:03.8302996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.77,58.67,9.1
2025-03-21T05:31:06.6605514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.68,58.58,9.1
2025-03-21T05:31:09.5114288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.91,58.81,9.1
2025-03-21T05:31:12.3310199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.63,58.53,9.1
2025-03-21T05:31:13.4022725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.63,58.53,9.1
2025-03-21T05:31:15.1716837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.9,58.8,9.1
2025-03-21T05:31:18.0113947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.01,58.91,9.1
2025-03-21T05:31:20.8515452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.11,59.01,9.1
2025-03-21T05:31:23.6824949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.05,58.95,9.1
2025-03-21T05:31:23.6824949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.05,58.95,9.1
2025-03-21T05:31:26.5228854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.84,58.74,9.1
2025-03-21T05:31:29.3522013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.36,59.26,9.1
2025-03-21T05:31:32.2032646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.14,59.04,9.1
2025-03-21T05:31:33.4235041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.14,59.04,9.1
2025-03-21T05:31:35.0228883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.47,59.37,9.1
2025-03-21T05:31:37.8629263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.15,59.05,9.1
2025-03-21T05:31:40.6936570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.84,59.74,9.1
2025-03-21T05:31:43.5540655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.48,59.38,9.1
2025-03-21T05:31:43.5540655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.48,59.38,9.1
2025-03-21T05:31:46.3738105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.7,59.6,9.1
2025-03-21T05:31:49.2035766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.72,59.62,9.1
2025-03-21T05:31:52.0442684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.78,59.68,9.1
2025-03-21T05:31:53.4351479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.78,59.68,9.1
2025-03-21T05:31:54.8945167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.86,59.76,9.1
2025-03-21T05:31:57.7147944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.69,59.59,9.1
2025-03-21T05:32:00.5551767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.37,60.27,9.1
2025-03-21T05:32:03.3847527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.13,60.03,9.1
2025-03-21T05:32:03.4554473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.13,60.03,9.1
2025-03-21T05:32:06.2354070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.82,59.72,9.1
2025-03-21T05:32:09.0654653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.34,60.24,9.1
2025-03-21T05:32:11.8951998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.11,60.01,9.1
2025-03-21T05:32:13.4563773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.11,60.01,9.1
2025-03-21T05:32:14.7361548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.45,60.35,9.1
2025-03-21T05:32:17.5764450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.86,59.76,9.1
2025-03-21T05:32:20.4082650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.81,60.71,9.1
2025-03-21T05:32:23.2463921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.06,59.96,9.1
2025-03-21T05:32:23.4568575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.06,59.96,9.1
2025-03-21T05:32:26.0770571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.67,60.57,9.1
2025-03-21T05:32:28.9265071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.03,59.93,9.1
2025-03-21T05:32:31.7585278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.56,60.46,9.1
2025-03-21T05:32:33.4677148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.56,60.46,9.1
2025-03-21T05:32:34.5875019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.62,60.52,9.1
2025-03-21T05:32:37.4172229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.27,60.17,9.1
2025-03-21T05:32:40.2674354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.73,60.63,9.1
2025-03-21T05:32:43.0976044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.6,60.5,9.1
2025-03-21T05:32:43.4688849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.6,60.5,9.1
2025-03-21T05:32:45.9283369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.62,60.52,9.1
2025-03-21T05:32:48.7679872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.65,60.55,9.1
2025-03-21T05:32:51.6088263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.47,60.37,9.1
2025-03-21T05:32:53.4697220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.47,60.37,9.1
2025-03-21T05:32:54.4388111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.81,60.71,9.1
2025-03-21T05:32:57.2784476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.77,60.67,9.1
2025-03-21T05:33:00.1093084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.47,60.37,9.1
2025-03-21T05:33:02.9590429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.57,60.47,9.1
2025-03-21T05:33:03.4796645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.57,60.47,9.1
2025-03-21T05:33:05.7893484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.74,60.64,9.1
2025-03-21T05:33:08.6194871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.58,60.48,9.1
2025-03-21T05:33:11.4593362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.59,60.49,9.1
2025-03-21T05:33:13.4905743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.59,60.49,9.1
2025-03-21T05:33:14.2997879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.3,60.2,9.1
2025-03-21T05:33:17.1299525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.85,60.75,9.1
2025-03-21T05:33:19.9708194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.67,60.57,9.1
2025-03-21T05:33:22.8008475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.66,60.56,9.1
2025-03-21T05:33:23.5017043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.66,60.56,9.1
2025-03-21T05:33:25.6505624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.24,60.14,9.1
2025-03-21T05:33:28.4711866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.88,60.78,9.1
2025-03-21T05:33:31.3109975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.55,60.45,9.1
2025-03-21T05:33:33.5121761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.55,60.45,9.1
2025-03-21T05:33:34.1514288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.52,60.42,9.1
2025-03-21T05:33:36.9917058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.75,60.65,9.1
2025-03-21T05:33:39.8215397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.27,60.17,9.1
2025-03-21T05:33:42.6522543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.85,60.75,9.1
2025-03-21T05:33:43.5225375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.85,60.75,9.1
2025-03-21T05:33:45.4920863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.16,60.06,9.1
2025-03-21T05:33:48.3321339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.56,60.46,9.1
2025-03-21T05:33:51.1629148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.15,60.05,9.1
2025-03-21T05:33:53.5231976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.15,60.05,9.1
2025-03-21T05:33:54.0032598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.92,60.82,9.1
2025-03-21T05:33:56.8332373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.86,59.76,9.1
2025-03-21T05:33:59.6750477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.99,60.89,9.1
2025-03-21T05:34:02.4890764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.54,59.44,9.1
2025-03-21T05:34:03.5096824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.54,59.44,9.1
2025-03-21T05:34:05.3295987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.55,60.45,9.1
2025-03-21T05:34:08.1597128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.48,60.38,9.1
2025-03-21T05:34:11.0100859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.88,59.78,9.1
2025-03-21T05:34:13.8399290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.29,60.19,9.1
2025-03-21T05:34:13.8399290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.29,60.19,9.1
2025-03-21T05:34:16.6701412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.16,60.06,9.1
2025-03-21T05:34:19.5106456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.06,59.96,9.1
2025-03-21T05:34:22.3609747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.24,60.14,9.1
2025-03-21T05:34:23.5311641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.24,60.14,9.1
2025-03-21T05:34:25.1811135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.7,59.6,9.1
2025-03-21T05:34:28.0212809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.48,60.38,9.1
2025-03-21T05:34:30.8509617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.51,59.41,9.1
2025-03-21T05:34:33.7016286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.53,60.43,9.1
2025-03-21T05:34:33.7016286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.53,60.43,9.1
2025-03-21T05:34:36.5318819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.34,59.24,9.1
2025-03-21T05:34:39.3615710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.08,59.98,9.1
2025-03-21T05:34:42.2016345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.89,59.79,9.1
2025-03-21T05:34:43.5626296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.89,59.79,9.1
2025-03-21T05:34:45.0423150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.92,59.82,9.1
2025-03-21T05:34:47.8720284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.58,59.48,9.1
2025-03-21T05:34:50.7026827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.72,59.62,9.1
2025-03-21T05:34:53.5424377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.54,59.44,9.1
2025-03-21T05:34:53.5632636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.54,59.44,9.1
2025-03-21T05:34:56.3926163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.79,59.69,9.1
2025-03-21T05:34:59.2136221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.39,59.29,9.1
2025-03-21T05:35:02.0529310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.42,59.32,9.1
2025-03-21T05:35:03.5743939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.42,59.32,9.1
2025-03-21T05:35:04.8838334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.57,59.47,9.1
2025-03-21T05:35:07.7336652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.32,59.22,9.1
2025-03-21T05:35:10.5644655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.36,59.26,9.1
2025-03-21T05:35:13.3939648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.35,59.25,9.1
2025-03-21T05:35:13.5950049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.35,59.25,9.1
2025-03-21T05:35:16.2343526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.14,59.04,9.1
2025-03-21T05:35:19.0742111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.59,59.49,9.1
2025-03-21T05:35:21.9049846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.8,58.7,9.1
2025-03-21T05:35:23.5959633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.8,58.7,9.1
2025-03-21T05:35:24.7446065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.37,59.27,9.1
2025-03-21T05:35:27.5754356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.71,58.61,9.1
2025-03-21T05:35:30.4252142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.24,59.14,9.1
2025-03-21T05:35:33.2550916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.49,58.39,9.1
2025-03-21T05:35:33.5965149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.49,58.39,9.1
2025-03-21T05:35:36.0859668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.92,58.82,9.1
2025-03-21T05:35:38.9260040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.82,58.72,9.1
2025-03-21T05:35:41.7663506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.91,58.81,9.1
2025-03-21T05:35:43.5973440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.91,58.81,9.1
2025-03-21T05:35:44.5961226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.48,58.38,9.1
2025-03-21T05:35:47.4368145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.73,58.63,9.1
2025-03-21T05:35:50.2666754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.49,58.39,9.1
2025-03-21T05:35:53.1172047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.91,58.81,9.1
2025-03-21T05:35:53.6179207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.91,58.81,9.1
2025-03-21T05:35:55.9371753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.23,58.13,9.1
2025-03-21T05:35:58.7776346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.54,58.44,9.1
2025-03-21T05:36:01.6074680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.83,58.73,9.1
2025-03-21T05:36:03.6285852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.83,58.73,9.1
2025-03-21T05:36:04.4582140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.07,57.97,9.1
2025-03-21T05:36:07.2875469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.2,58.1,9.1
2025-03-21T05:36:10.1184343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.01,57.91,9.1
2025-03-21T05:36:12.9587608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.56,58.46,9.1
2025-03-21T05:36:13.6388454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.56,58.46,9.1
2025-03-21T05:36:15.8084154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.75,57.65,9.1
2025-03-21T05:36:18.6292148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.17,58.07,9.1
2025-03-21T05:36:21.4688455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.03,57.93,9.1
2025-03-21T05:36:23.6502795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.03,57.93,9.1
2025-03-21T05:36:24.2995989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.81,57.71,9.1
2025-03-21T05:36:27.1496241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.64,57.54,9.1
2025-03-21T05:36:29.9793635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.72,57.62,9.1
2025-03-21T05:36:32.8100948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.37,57.27,9.1
2025-03-21T05:36:33.6503514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.37,57.27,9.1
2025-03-21T05:36:35.6497883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.4,58.3,9.1
2025-03-21T05:36:38.4904514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66,56.9,9.1
2025-03-21T05:36:41.3201755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.94,57.84,9.1
2025-03-21T05:36:43.6511885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.94,57.84,9.1
2025-03-21T05:36:44.1600407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.18,57.08,9.1
2025-03-21T05:36:46.9908074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.84,57.74,9.1
2025-03-21T05:36:49.8410966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.03,56.93,9.1
2025-03-21T05:36:52.6612640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.55,57.45,9.1
2025-03-21T05:36:53.6518635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.55,57.45,9.1
2025-03-21T05:36:55.5010604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.01,57.91,9.1
2025-03-21T05:36:58.3317718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.01,56.91,9.1
2025-03-21T05:37:01.1813886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.76,57.66,9.1
2025-03-21T05:37:04.0115788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.53,57.43,9.1
2025-03-21T05:37:04.0115788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.53,57.43,9.1
2025-03-21T05:37:06.8423069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.86,57.76,9.1
2025-03-21T05:37:09.6819263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.67,57.57,9.1
2025-03-21T05:37:12.5321875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.68,57.58,9.1
2025-03-21T05:37:13.6830949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.68,57.58,9.1
2025-03-21T05:37:15.3532740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.36,58.26,9.1
2025-03-21T05:37:18.1934373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.89,57.79,9.1
2025-03-21T05:37:21.0232500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.15,58.05,9.1
2025-03-21T05:37:23.8728615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.89,57.79,9.1
2025-03-21T05:37:23.8728615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.89,57.79,9.1
2025-03-21T05:37:26.7036128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.96,57.86,9.1
2025-03-21T05:37:29.5333999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.54,57.44,9.1
2025-03-21T05:37:32.3742273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.17,58.07,9.1
2025-03-21T05:37:33.7144754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.17,58.07,9.1
2025-03-21T05:37:35.2139173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.7,57.6,9.1
2025-03-21T05:37:38.0447095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.6,57.5,9.1
2025-03-21T05:37:40.8850528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.29,58.19,9.1
2025-03-21T05:37:43.7149348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.55,57.45,9.1
2025-03-21T05:37:43.7157962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.55,57.45,9.1
2025-03-21T05:37:46.5645431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.87,57.77,9.1
2025-03-21T05:37:49.3853239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.68,57.58,9.1
2025-03-21T05:37:52.2283967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.86,57.76,9.1
2025-03-21T05:37:53.7163143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.86,57.76,9.1
2025-03-21T05:37:55.0553513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.74,57.64,9.1
2025-03-21T05:37:57.9054174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.64,57.54,9.1
2025-03-21T05:38:00.7355820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.82,57.72,9.1
2025-03-21T05:38:03.5662898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.31,57.21,9.1
2025-03-21T05:38:03.7266699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.31,57.21,9.1
2025-03-21T05:38:06.4063149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.6,57.5,9.1
2025-03-21T05:38:09.2464155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.73,57.63,9.1
2025-03-21T05:38:12.0769047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.74,57.64,9.1
2025-03-21T05:38:13.7277727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.74,57.64,9.1
2025-03-21T05:38:14.9167091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.37,57.27,9.1
2025-03-21T05:38:17.7386634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.24,57.14,9.1
2025-03-21T05:38:20.5830586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.43,57.33,9.1
2025-03-21T05:38:23.4037825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.36,57.26,9.1
2025-03-21T05:38:23.7139981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.36,57.26,9.1
2025-03-21T05:38:26.2431252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.24,57.14,9.1
2025-03-21T05:38:29.0842960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.45,57.35,9.1
2025-03-21T05:38:31.9237049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.06,56.96,9.1
2025-03-21T05:38:33.7350366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.06,56.96,9.1
2025-03-21T05:38:34.7544992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.46,57.36,9.1
2025-03-21T05:38:37.5842606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.94,56.84,9.1
2025-03-21T05:38:40.4249245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.33,57.23,9.1
2025-03-21T05:38:43.2743278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.81,56.71,9.1
2025-03-21T05:38:43.7352704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.81,56.71,9.1
2025-03-21T05:38:46.0951303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.16,57.06,9.1
2025-03-21T05:38:48.9354527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.02,56.92,9.1
2025-03-21T05:38:51.7655248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.33,57.23,9.1
2025-03-21T05:38:53.7360412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.33,57.23,9.1
2025-03-21T05:38:54.6161320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.69,56.59,9.1
2025-03-21T05:38:57.4359255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.35,57.25,9.1
2025-03-21T05:39:00.2760826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.63,56.53,9.1
2025-03-21T05:39:03.1160921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.02,56.92,9.1
2025-03-21T05:39:03.7372835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.02,56.92,9.1
2025-03-21T05:39:05.9662182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.94,56.84,9.1
2025-03-21T05:39:08.7864234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.97,56.87,9.1
2025-03-21T05:39:11.6270636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.68,56.58,9.1
2025-03-21T05:39:13.7379562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.68,56.58,9.1
2025-03-21T05:39:14.4571210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.97,56.87,9.1
2025-03-21T05:39:17.3076103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.52,56.42,9.1
2025-03-21T05:39:20.1273353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.87,56.77,9.1
2025-03-21T05:39:22.9674167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.49,56.39,9.1
2025-03-21T05:39:23.7480646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.49,56.39,9.1
2025-03-21T05:39:25.7982435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.47,56.37,9.1
2025-03-21T05:39:28.6477857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.86,56.76,9.1
2025-03-21T05:39:31.4781563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.19,56.09,9.1
2025-03-21T05:39:33.7612090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.19,56.09,9.1
2025-03-21T05:39:34.3088803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.79,56.69,9.1
2025-03-21T05:39:37.1480795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.43,56.33,9.1
2025-03-21T05:39:39.9884604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.69,56.59,9.1
2025-03-21T05:39:42.8185169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.22,56.12,9.1
2025-03-21T05:39:43.7700696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.22,56.12,9.1
2025-03-21T05:39:45.6589764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.27,56.17,9.1
2025-03-21T05:39:48.4897340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.31,56.21,9.1
2025-03-21T05:39:51.3398039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.15,56.05,9.1
2025-03-21T05:39:53.7706427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.15,56.05,9.1
2025-03-21T05:39:54.1600384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.43,56.33,9.1
2025-03-21T05:39:56.9996122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.47,56.37,9.1
2025-03-21T05:39:59.8405233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.33,56.23,9.1
2025-03-21T05:40:02.6802170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.1,56,9.1
2025-03-21T05:40:03.7910239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.1,56,9.1
2025-03-21T05:40:05.5106855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.6,56.5,9.1
2025-03-21T05:40:08.3404802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.56,56.46,9.1
2025-03-21T05:40:11.1810483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.15,57.05,9.1
2025-03-21T05:40:14.0308090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.52,56.42,9.1
2025-03-21T05:40:14.0308090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.52,56.42,9.1
2025-03-21T05:40:16.8517004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.91,56.81,9.1
2025-03-21T05:40:19.6911564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.13,57.03,9.1
2025-03-21T05:40:22.5213113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.46,56.36,9.1
2025-03-21T05:40:23.8223864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.46,56.36,9.1
2025-03-21T05:40:25.3716167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.42,57.32,9.1
2025-03-21T05:40:28.1924047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.6,56.5,9.1
2025-03-21T05:40:31.0318952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.41,57.31,9.1
2025-03-21T05:40:33.8725854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.53,56.43,9.1
2025-03-21T05:40:33.8725854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.53,56.43,9.1
2025-03-21T05:40:36.7163976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.81,56.71,9.1
2025-03-21T05:40:39.5430738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.9,56.8,9.1
2025-03-21T05:40:42.3732821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.13,57.03,9.1
2025-03-21T05:40:43.8441773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.13,57.03,9.1
2025-03-21T05:40:45.2133422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.75,56.65,9.1
2025-03-21T05:40:48.0639994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.26,57.16,9.1
2025-03-21T05:40:50.8837784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.46,56.36,9.1
2025-03-21T05:40:53.7244998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.53,57.43,9.1
2025-03-21T05:40:53.8547770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.53,57.43,9.1
2025-03-21T05:40:56.5544114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.27,56.17,9.1
2025-03-21T05:40:59.4044959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.17,57.07,9.1
2025-03-21T05:41:02.2350703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.65,56.55,9.1
2025-03-21T05:41:03.8657977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.65,56.55,9.1
2025-03-21T05:41:05.0647623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.08,56.98,9.1
2025-03-21T05:41:07.9054989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.55,56.45,9.1
2025-03-21T05:41:10.7554582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.82,56.72,9.1
2025-03-21T05:41:13.5752276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.66,56.56,9.1
2025-03-21T05:41:13.8859239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.66,56.56,9.1
2025-03-21T05:41:16.4155493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.95,56.85,9.1
2025-03-21T05:41:19.2462833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.42,56.32,9.1
2025-03-21T05:41:22.0957437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.14,57.04,9.1
2025-03-21T05:41:23.8869987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.14,57.04,9.1
2025-03-21T05:41:24.9260706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.11,56.01,9.1
2025-03-21T05:41:27.7564438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.28,57.18,9.1
2025-03-21T05:41:30.5961543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.31,56.21,9.1
2025-03-21T05:41:33.4469971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.92,56.82,9.1
2025-03-21T05:41:33.8879655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.92,56.82,9.1
2025-03-21T05:41:36.2667519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.53,56.43,9.1
2025-03-21T05:41:39.1068552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.54,56.44,9.1
2025-03-21T05:41:41.9377769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.89,56.79,9.1
2025-03-21T05:41:43.8882675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.89,56.79,9.1
2025-03-21T05:41:44.7874704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.43,56.33,9.1
2025-03-21T05:41:47.6082766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.19,56.09,9.1
2025-03-21T05:41:50.4481093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.38,56.28,9.1
2025-03-21T05:41:53.2884139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.68,56.58,9.1
2025-03-21T05:41:53.9086219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.68,56.58,9.1
2025-03-21T05:41:56.1281180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.37,56.27,9.1
2025-03-21T05:41:58.9587622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.21,56.11,9.1
2025-03-21T05:42:01.7888461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.32,56.22,9.1
2025-03-21T05:42:03.9101568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.32,56.22,9.1
2025-03-21T05:42:04.6287800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.51,56.41,9.1
2025-03-21T05:42:07.4692197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.95,55.85,9.1
2025-03-21T05:42:10.2994561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.95,56.85,9.1
2025-03-21T05:42:13.1398555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.81,55.71,9.1
2025-03-21T05:42:13.9201345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.81,55.71,9.1
2025-03-21T05:42:15.9694317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.71,56.61,9.1
2025-03-21T05:42:18.8200140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.09,55.99,9.1
2025-03-21T05:42:21.6401120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.47,56.37,9.1
2025-03-21T05:42:23.9215502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.47,56.37,9.1
2025-03-21T05:42:24.4804286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.24,56.14,9.1
2025-03-21T05:42:27.3204113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.44,56.34,9.1
2025-03-21T05:42:30.1612285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.16,56.06,9.1
2025-03-21T05:42:32.9904582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.19,56.09,9.1
2025-03-21T05:42:33.9161667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.19,56.09,9.1
2025-03-21T05:42:35.8165447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.33,56.23,9.1
2025-03-21T05:42:38.6472784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.04,55.94,9.1
2025-03-21T05:42:41.4973624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.58,56.48,9.1
2025-03-21T05:42:43.9087203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.58,56.48,9.1
2025-03-21T05:42:44.3180927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.76,55.66,9.1
2025-03-21T05:42:47.1577195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.87,56.77,9.1
2025-03-21T05:42:49.9884790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.98,55.88,9.1
2025-03-21T05:42:52.8386009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.37,56.27,9.1
2025-03-21T05:42:53.9287762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.37,56.27,9.1
2025-03-21T05:42:55.6683050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.13,56.03,9.1
2025-03-21T05:42:58.4986042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.1,56,9.1
2025-03-21T05:43:01.3388956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.32,56.22,9.1
2025-03-21T05:43:04.1885157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.22,56.12,9.1
2025-03-21T05:43:04.1885157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.22,56.12,9.1
2025-03-21T05:43:07.0089078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.08,55.98,9.1
2025-03-21T05:43:09.8489228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.77,56.67,9.1
2025-03-21T05:43:12.6794504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.85,55.75,9.1
2025-03-21T05:43:13.9601805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.85,55.75,9.1
2025-03-21T05:43:15.5294744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.76,56.66,9.1
2025-03-21T05:43:18.3495880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.62,55.52,9.1
2025-03-21T05:43:21.1897304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.9,56.8,9.1
2025-03-21T05:43:24.0306561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.22,56.12,9.1
2025-03-21T05:43:24.0306561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.22,56.12,9.1
2025-03-21T05:43:26.8703063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.02,55.92,9.1
2025-03-21T05:43:29.7010502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.33,56.23,9.1
2025-03-21T05:43:32.5307671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.93,55.83,9.1
2025-03-21T05:43:33.9617561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.93,55.83,9.1
2025-03-21T05:43:35.3707159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.12,56.02,9.1
2025-03-21T05:43:38.2214903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.93,55.83,9.1
2025-03-21T05:43:41.0417110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.62,55.52,9.1
2025-03-21T05:43:43.8817180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.19,56.09,9.1
2025-03-21T05:43:43.9722449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.19,56.09,9.1
2025-03-21T05:43:46.7124782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.83,55.73,9.1
2025-03-21T05:43:49.5620887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.44,55.34,9.1
2025-03-21T05:43:52.3822443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.02,55.92,9.1
2025-03-21T05:43:53.9734268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.02,55.92,9.1
2025-03-21T05:43:55.2220976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.4,55.3,9.1
2025-03-21T05:43:58.0632687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.6,55.5,9.1
2025-03-21T05:44:00.9032175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.68,55.58,9.1
2025-03-21T05:44:03.7329526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.18,55.08,9.1
2025-03-21T05:44:03.9843340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.18,55.08,9.1
2025-03-21T05:44:06.5732069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.93,55.83,9.1
2025-03-21T05:44:09.4039875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.97,54.87,9.1
2025-03-21T05:44:12.2486886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.73,55.63,9.1
2025-03-21T05:44:13.9950099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.73,55.63,9.1
2025-03-21T05:44:15.0736518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.03,54.93,9.1
2025-03-21T05:44:17.9138687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.2,55.1,9.1
2025-03-21T05:44:20.7543507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.54,55.44,9.1
2025-03-21T05:44:23.5944034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.85,54.75,9.1
2025-03-21T05:44:24.0054855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.85,54.75,9.1
2025-03-21T05:44:26.4248220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.3,55.2,9.1
2025-03-21T05:44:29.2552122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.12,55.02,9.1
2025-03-21T05:44:32.0955643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.63,54.53,9.1
2025-03-21T05:44:34.0258524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.63,54.53,9.1
2025-03-21T05:44:34.9449573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.76,54.66,9.1
2025-03-21T05:44:37.7656014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.85,54.75,9.1
2025-03-21T05:44:40.6055635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.42,54.32,9.1
2025-03-21T05:44:43.4357122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.89,54.79,9.1
2025-03-21T05:44:44.0270457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.89,54.79,9.1
2025-03-21T05:44:46.2863342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.1,54,9.1
2025-03-21T05:44:49.1162021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.62,54.52,9.1
2025-03-21T05:44:51.9460715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.01,53.91,9.1
2025-03-21T05:44:54.0478763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.01,53.91,9.1
2025-03-21T05:44:54.7867594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.52,54.42,9.1
2025-03-21T05:44:57.6265700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.26,54.16,9.1
2025-03-21T05:45:00.4568627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.14,54.04,9.1
2025-03-21T05:45:03.2876044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.25,54.15,9.1
2025-03-21T05:45:04.0581498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.25,54.15,9.1
2025-03-21T05:45:06.1279727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.31,54.21,9.1
2025-03-21T05:45:08.9782366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.71,53.61,9.1
2025-03-21T05:45:11.7978831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.38,54.28,9.1
2025-03-21T05:45:14.0790662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.38,54.28,9.1
2025-03-21T05:45:14.6377497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.73,53.63,9.1
2025-03-21T05:45:17.4788971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.03,53.93,9.1
2025-03-21T05:45:20.3190144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.43,54.33,9.1
2025-03-21T05:45:23.1482989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.61,53.51,9.1
2025-03-21T05:45:24.0892967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.61,53.51,9.1
2025-03-21T05:45:25.9791621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.07,53.97,9.1
2025-03-21T05:45:28.8196279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.9,53.8,9.1
2025-03-21T05:45:31.6595498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.31,53.21,9.1
2025-03-21T05:45:34.0903027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.31,53.21,9.1
2025-03-21T05:45:34.4897325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.96,53.86,9.1
2025-03-21T05:45:37.3294881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.38,53.28,9.1
2025-03-21T05:45:40.1598562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.56,53.46,9.1
2025-03-21T05:45:43.0105946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.52,53.42,9.1
2025-03-21T05:45:44.1112195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.52,53.42,9.1
2025-03-21T05:45:45.8298686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.67,53.57,9.1
2025-03-21T05:45:48.6705554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.88,52.78,9.1
2025-03-21T05:45:51.5039228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.3,54.2,9.1
2025-03-21T05:45:54.3510456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.33,53.23,9.1
2025-03-21T05:45:54.3510456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.33,53.23,9.1
2025-03-21T05:45:57.1815940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.92,52.82,9.1
2025-03-21T05:46:00.0218744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.58,53.48,9.1
2025-03-21T05:46:02.8515485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.54,53.44,9.1
2025-03-21T05:46:04.1122433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.54,53.44,9.1
2025-03-21T05:46:05.7014986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.12,53.02,9.1
2025-03-21T05:46:08.5222782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.6,53.5,9.1
2025-03-21T05:46:11.3619269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.9,52.8,9.1
2025-03-21T05:46:14.1923930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.59,53.49,9.1
2025-03-21T05:46:14.1923930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.59,53.49,9.1
2025-03-21T05:46:17.0428198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.36,53.26,9.1
2025-03-21T05:46:19.8727053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.23,53.13,9.1
2025-03-21T05:46:22.7028868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.67,53.57,9.1
2025-03-21T05:46:24.1136514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.67,53.57,9.1
2025-03-21T05:46:25.5428996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.26,53.16,9.1
2025-03-21T05:46:28.3834685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.86,53.76,9.1
2025-03-21T05:46:31.2134029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.87,53.77,9.1
2025-03-21T05:46:34.0541101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.64,53.54,9.1
2025-03-21T05:46:34.1246853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.64,53.54,9.1
2025-03-21T05:46:36.8841722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.66,53.56,9.1
2025-03-21T05:46:39.7340193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.73,53.63,9.1
2025-03-21T05:46:42.5542882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.11,54.01,9.1
2025-03-21T05:46:44.1452724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.11,54.01,9.1
2025-03-21T05:46:45.3949626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.56,53.46,9.1
2025-03-21T05:46:48.2346262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.06,53.96,9.1
2025-03-21T05:46:51.0703480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.26,54.16,9.1
2025-03-21T05:46:53.8910012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.2,54.1,9.1
2025-03-21T05:46:54.1318270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.2,54.1,9.1
2025-03-21T05:46:56.7208185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.19,54.09,9.1
2025-03-21T05:46:59.5612574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.13,54.03,9.1
2025-03-21T05:47:02.4113362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.41,54.31,9.1
2025-03-21T05:47:04.1427707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.41,54.31,9.1
2025-03-21T05:47:05.2321764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.31,54.21,9.1
2025-03-21T05:47:08.0721003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.38,54.28,9.1
2025-03-21T05:47:10.9125729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.53,54.43,9.1
2025-03-21T05:47:13.7522195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.54,54.44,9.1
2025-03-21T05:47:14.1429120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.54,54.44,9.1
2025-03-21T05:47:16.5820964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.42,54.32,9.1
2025-03-21T05:47:19.4127740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.75,54.65,9.1
2025-03-21T05:47:22.2529997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.85,54.75,9.1
2025-03-21T05:47:24.1536049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.85,54.75,9.1
2025-03-21T05:47:25.0935255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.81,54.71,9.1
2025-03-21T05:47:27.9232588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.61,54.51,9.1
2025-03-21T05:47:30.7537760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.23,55.13,9.1
2025-03-21T05:47:33.5937306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.61,54.51,9.1
2025-03-21T05:47:34.1542757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.61,54.51,9.1
2025-03-21T05:47:36.4436493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.4,55.3,9.1
2025-03-21T05:47:39.2646012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.09,54.99,9.1
2025-03-21T05:47:42.1041350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.8,54.7,9.1
2025-03-21T05:47:44.1652360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.8,54.7,9.1
2025-03-21T05:47:44.9449836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.56,55.46,9.1
2025-03-21T05:47:47.7846559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.02,54.92,9.1
2025-03-21T05:47:50.6153700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.36,55.26,9.1
2025-03-21T05:47:53.4451465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.36,55.26,9.1
2025-03-21T05:47:54.1658863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.36,55.26,9.1
2025-03-21T05:47:56.2849972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.4,55.3,9.1
2025-03-21T05:47:59.1354331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.83,55.73,9.1
2025-03-21T05:48:01.9562577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.09,54.99,9.1
2025-03-21T05:48:04.1866391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.09,54.99,9.1
2025-03-21T05:48:04.7961158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.87,55.77,9.1
2025-03-21T05:48:07.6260395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.53,55.43,9.1
2025-03-21T05:48:10.4760185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.59,55.49,9.1
2025-03-21T05:48:13.3063442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.44,55.34,9.1
2025-03-21T05:48:14.1976153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.44,55.34,9.1
2025-03-21T05:48:16.1370267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.06,55.96,9.1
2025-03-21T05:48:18.9767420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.47,55.37,9.1
2025-03-21T05:48:21.8168200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.8,55.7,9.1
2025-03-21T05:48:24.2178776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.8,55.7,9.1
2025-03-21T05:48:24.6471353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.87,55.77,9.1
2025-03-21T05:48:27.4875686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.79,55.69,9.1
2025-03-21T05:48:30.3173312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.79,55.69,9.1
2025-03-21T05:48:33.1679646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.09,55.99,9.1
2025-03-21T05:48:34.2291157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.09,55.99,9.1
2025-03-21T05:48:35.9885944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.59,55.49,9.1
2025-03-21T05:48:38.8280802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.33,56.23,9.1
2025-03-21T05:48:41.6688058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.57,55.47,9.1
2025-03-21T05:48:44.5084334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.34,56.24,9.1
2025-03-21T05:48:44.5084334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.34,56.24,9.1
2025-03-21T05:48:47.3391417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.13,56.03,9.1
2025-03-21T05:48:50.1689924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.15,56.05,9.1
2025-03-21T05:48:53.0093556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.41,56.31,9.1
2025-03-21T05:48:54.2498941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.41,56.31,9.1
2025-03-21T05:48:55.8596605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.77,55.67,9.1
2025-03-21T05:48:58.6811088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.87,56.77,9.1
2025-03-21T05:49:01.5195650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.23,56.13,9.1
2025-03-21T05:49:04.3496604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.5,56.4,9.1
2025-03-21T05:49:04.3496604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.5,56.4,9.1
2025-03-21T05:49:07.2007394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.22,56.12,9.1
2025-03-21T05:49:10.0207712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.71,56.61,9.1
2025-03-21T05:49:12.8604232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.52,56.42,9.1
2025-03-21T05:49:14.2713124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.52,56.42,9.1
2025-03-21T05:49:15.7006465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.8,56.7,9.1
2025-03-21T05:49:18.5410408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.29,56.19,9.1
2025-03-21T05:49:21.3714457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.08,56.98,9.1
2025-03-21T05:49:24.2017530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.56,56.46,9.1
2025-03-21T05:49:24.2623750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.56,56.46,9.1
2025-03-21T05:49:27.0418400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.53,56.43,9.1
2025-03-21T05:49:29.8853827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.91,56.81,9.1
2025-03-21T05:49:32.7158073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.79,56.69,9.1
2025-03-21T05:49:34.2729655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.79,56.69,9.1
2025-03-21T05:49:35.5525257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.53,56.43,9.1
2025-03-21T05:49:38.3822223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.01,56.91,9.1
2025-03-21T05:49:41.2322868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.72,56.62,9.1
2025-03-21T05:49:44.0630581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.05,56.95,9.1
2025-03-21T05:49:44.2839907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.05,56.95,9.1
2025-03-21T05:49:46.8927771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.82,56.72,9.1
2025-03-21T05:49:49.7338224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.1,57,9.1
2025-03-21T05:49:52.5738886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.8,56.7,9.1
2025-03-21T05:49:54.2843646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.8,56.7,9.1
2025-03-21T05:49:55.4036410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.23,57.13,9.1
2025-03-21T05:49:58.2442744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.73,56.63,9.1
2025-03-21T05:50:01.0741030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.43,57.33,9.1
2025-03-21T05:50:03.9239216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.94,56.84,9.1
2025-03-21T05:50:04.3051835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.94,56.84,9.1
2025-03-21T05:50:06.7446972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.2,57.1,9.1
2025-03-21T05:50:09.5847623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.95,56.85,9.1
2025-03-21T05:50:12.4247238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.44,57.34,9.1
2025-03-21T05:50:14.3155993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.44,57.34,9.1
2025-03-21T05:50:15.2650416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.99,56.89,9.1
2025-03-21T05:50:18.0957832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.31,57.21,9.1
2025-03-21T05:50:20.9257057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.26,57.16,9.1
2025-03-21T05:50:23.7657597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.6,57.5,9.1
2025-03-21T05:50:24.3362124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.6,57.5,9.1
2025-03-21T05:50:26.6160378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.3,57.2,9.1
2025-03-21T05:50:29.4361598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.36,57.26,9.1
2025-03-21T05:50:32.2766516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.24,57.14,9.1
2025-03-21T05:50:34.3475822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.24,57.14,9.1
2025-03-21T05:50:35.1063865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.54,57.44,9.1
2025-03-21T05:50:37.9566167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.86,57.76,9.1
2025-03-21T05:50:40.7866945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.97,56.87,9.1
2025-03-21T05:50:43.6173847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.63,57.53,9.1
2025-03-21T05:50:44.3680004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.63,57.53,9.1
2025-03-21T05:50:46.4570742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.59,57.49,9.1
2025-03-21T05:50:49.3076983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.68,57.58,9.1
2025-03-21T05:50:52.1276020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.62,57.52,9.1
2025-03-21T05:50:54.3686982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.62,57.52,9.1
2025-03-21T05:50:54.9583940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.34,57.24,9.1
2025-03-21T05:50:57.7980390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.04,57.94,9.1
2025-03-21T05:51:00.6479751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.59,57.49,9.1
2025-03-21T05:51:03.4681873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.85,57.75,9.1
2025-03-21T05:51:04.3791634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.85,57.75,9.1
2025-03-21T05:51:06.3087224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.49,57.39,9.1
2025-03-21T05:51:09.1289905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.17,58.07,9.1
2025-03-21T05:51:11.9744982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.69,57.59,9.1
2025-03-21T05:51:14.3663095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.69,57.59,9.1
2025-03-21T05:51:14.8051429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.09,57.99,9.1
2025-03-21T05:51:17.6356839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.73,57.63,9.1
2025-03-21T05:51:20.4757809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.14,58.04,9.1
2025-03-21T05:51:23.3256525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.87,57.77,9.1
2025-03-21T05:51:24.3869437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.87,57.77,9.1
2025-03-21T05:51:26.1464881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.05,57.95,9.1
2025-03-21T05:51:28.9879496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.27,58.17,9.1
2025-03-21T05:51:31.8165203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.87,57.77,9.1
2025-03-21T05:51:34.6664845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.21,58.11,9.1
2025-03-21T05:51:34.6664845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.21,58.11,9.1
2025-03-21T05:51:37.4964666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.11,58.01,9.1
2025-03-21T05:51:40.3265821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.11,58.01,9.1
2025-03-21T05:51:43.1674586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.29,58.19,9.1
2025-03-21T05:51:44.4079741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.29,58.19,9.1
2025-03-21T05:51:46.0071576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.09,57.99,9.1
2025-03-21T05:51:48.8378698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.56,58.46,9.1
2025-03-21T05:51:51.6682476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.96,57.86,9.1
2025-03-21T05:51:54.5078780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.07,57.97,9.1
2025-03-21T05:51:54.5078780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.07,57.97,9.1
2025-03-21T05:51:57.3577912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.57,58.47,9.1
2025-03-21T05:52:00.1786855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.36,58.26,9.1
2025-03-21T05:52:03.0187031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.37,58.27,9.1
2025-03-21T05:52:04.4194034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.37,58.27,9.1
2025-03-21T05:52:05.8484804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.22,58.12,9.1
2025-03-21T05:52:08.6987521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.38,58.28,9.1
2025-03-21T05:52:11.5287703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.78,58.68,9.1
2025-03-21T05:52:14.3598621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.21,58.11,9.1
2025-03-21T05:52:14.4404074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.21,58.11,9.1
2025-03-21T05:52:17.1995609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.61,58.51,9.1
2025-03-21T05:52:20.0498244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.64,58.54,9.1
2025-03-21T05:52:22.8734452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.48,58.38,9.1
2025-03-21T05:52:24.4410387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.48,58.38,9.1
2025-03-21T05:52:25.7098622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.63,58.53,9.1
2025-03-21T05:52:28.5399289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.51,58.41,9.1
2025-03-21T05:52:31.3908857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.67,58.57,9.1
2025-03-21T05:52:34.2108690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.94,58.84,9.1
2025-03-21T05:52:34.4417487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.94,58.84,9.1
2025-03-21T05:52:37.0513131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.47,58.37,9.1
2025-03-21T05:52:39.8916659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.83,58.73,9.1
2025-03-21T05:52:42.7317483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.7,58.6,9.1
2025-03-21T05:52:44.4521474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.7,58.6,9.1
2025-03-21T05:52:45.5614325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.08,58.98,9.1
2025-03-21T05:52:48.3922073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.6,58.5,9.1
2025-03-21T05:52:51.2323877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.48,58.38,9.1
2025-03-21T05:52:54.0821201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.36,59.26,9.1
2025-03-21T05:52:54.4732001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.36,59.26,9.1
2025-03-21T05:52:56.9028285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.78,58.68,9.1
2025-03-21T05:52:59.7420948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.8,58.7,9.1
2025-03-21T05:53:02.5723011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.17,59.07,9.1
2025-03-21T05:53:04.4839218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.17,59.07,9.1
2025-03-21T05:53:05.4228092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.82,58.72,9.1
2025-03-21T05:53:08.2527650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.17,59.07,9.1
2025-03-21T05:53:11.0831807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.79,58.69,9.1
2025-03-21T05:53:13.9234638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.25,59.15,9.1
2025-03-21T05:53:14.4848109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.25,59.15,9.1
2025-03-21T05:53:16.7640150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.11,59.01,9.1
2025-03-21T05:53:19.5941166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.87,58.77,9.1
2025-03-21T05:53:22.4342627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.36,59.26,9.1
2025-03-21T05:53:24.5051355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.36,59.26,9.1
2025-03-21T05:53:25.2639275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.15,59.05,9.1
2025-03-21T05:53:28.1144034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.93,58.83,9.1
2025-03-21T05:53:30.9345888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.37,59.27,9.1
2025-03-21T05:53:33.7752411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.76,58.66,9.1
2025-03-21T05:53:34.5160611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.76,58.66,9.1
2025-03-21T05:53:36.6150699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.6,59.5,9.1
2025-03-21T05:53:39.4555130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68,58.9,9.1
2025-03-21T05:53:42.2855039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.29,59.19,9.1
2025-03-21T05:53:44.5262046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.29,59.19,9.1
2025-03-21T05:53:45.1157716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.06,58.96,9.1
2025-03-21T05:53:47.9564529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.17,59.07,9.1
2025-03-21T05:53:50.8061371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.45,59.35,9.1
2025-03-21T05:53:53.6263000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.9,58.8,9.1
2025-03-21T05:53:54.5172916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.9,58.8,9.1
2025-03-21T05:53:56.4669695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.32,59.22,9.1
2025-03-21T05:53:59.3064269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.38,59.28,9.1
2025-03-21T05:54:02.1471039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.89,58.79,9.1
2025-03-21T05:54:04.5277577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.89,58.79,9.1
2025-03-21T05:54:04.9671232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.52,59.42,9.1
2025-03-21T05:54:07.8071238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.94,58.84,9.1
2025-03-21T05:54:10.6476057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.29,59.19,9.1
2025-03-21T05:54:13.4978096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.54,59.44,9.1
2025-03-21T05:54:14.5283647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.54,59.44,9.1
2025-03-21T05:54:16.3175616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.16,59.06,9.1
2025-03-21T05:54:19.1481300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.23,59.13,9.1
2025-03-21T05:54:21.9882150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.58,59.48,9.1
2025-03-21T05:54:24.8386465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.91,58.81,9.1
2025-03-21T05:54:24.8386465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.91,58.81,9.1
2025-03-21T05:54:27.6585835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.72,59.62,9.1
2025-03-21T05:54:30.4991308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.13,59.03,9.1
2025-03-21T05:54:33.3394262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.8,59.7,9.1
2025-03-21T05:54:34.5597080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.8,59.7,9.1
2025-03-21T05:54:36.1893233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.36,59.26,9.1
2025-03-21T05:54:39.0091206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.15,59.05,9.1
2025-03-21T05:54:41.8396406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.36,59.26,9.1
2025-03-21T05:54:44.6802968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.39,59.29,9.1
2025-03-21T05:54:44.6802968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.39,59.29,9.1
2025-03-21T05:54:47.5320487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.76,59.66,9.1
2025-03-21T05:54:50.3508026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.32,59.22,9.1
2025-03-21T05:54:53.1900802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.39,59.29,9.1
2025-03-21T05:54:54.5610781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.39,59.29,9.1
2025-03-21T05:54:56.0208680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.75,59.65,9.1
2025-03-21T05:54:58.8710847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.15,59.05,9.1
2025-03-21T05:55:01.6909246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.39,59.29,9.1
2025-03-21T05:55:04.5314674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.6,59.5,9.1
2025-03-21T05:55:04.5622244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.6,59.5,9.1
2025-03-21T05:55:07.3717433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.81,59.71,9.1
2025-03-21T05:55:10.2216196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.35,59.25,9.1
2025-03-21T05:55:13.0416147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.72,59.62,9.1
2025-03-21T05:55:14.5728906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.72,59.62,9.1
2025-03-21T05:55:15.8724654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.37,59.27,9.1
2025-03-21T05:55:18.7125324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.67,59.57,9.1
2025-03-21T05:55:21.5621514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.55,59.45,9.1
2025-03-21T05:55:24.3831278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.54,59.44,9.1
2025-03-21T05:55:24.5932190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.54,59.44,9.1
2025-03-21T05:55:27.2083163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.55,59.45,9.1
2025-03-21T05:55:30.0393052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.49,59.39,9.1
2025-03-21T05:55:32.8892187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.35,59.25,9.1
2025-03-21T05:55:34.5803279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.35,59.25,9.1
2025-03-21T05:55:35.7189806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.59,59.49,9.1
2025-03-21T05:55:38.5490890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.65,59.55,9.1
2025-03-21T05:55:41.3899867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.84,59.74,9.1
2025-03-21T05:55:44.2296409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.29,59.19,9.1
2025-03-21T05:55:44.5909649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.29,59.19,9.1
2025-03-21T05:55:47.0603902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.71,59.61,9.1
2025-03-21T05:55:49.9000376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.59,59.49,9.1
2025-03-21T05:55:52.7306599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.76,59.66,9.1
2025-03-21T05:55:54.6150730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.76,59.66,9.1
2025-03-21T05:55:55.5806412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.47,59.37,9.1
2025-03-21T05:55:58.4009990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.34,59.24,9.1
2025-03-21T05:56:01.2416554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.67,59.57,9.1
2025-03-21T05:56:04.0812714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.77,59.67,9.1
2025-03-21T05:56:04.6224203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.77,59.67,9.1
2025-03-21T05:56:06.9212561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.57,59.47,9.1
2025-03-21T05:56:09.7516674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.56,59.46,9.1
2025-03-21T05:56:12.5816015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.55,59.45,9.1
2025-03-21T05:56:14.6425709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.55,59.45,9.1
2025-03-21T05:56:15.4223087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.76,59.66,9.1
2025-03-21T05:56:18.2724489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.37,59.27,9.1
2025-03-21T05:56:21.0929806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.86,59.76,9.1
2025-03-21T05:56:23.9327795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.63,59.53,9.1
2025-03-21T05:56:24.6435874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.63,59.53,9.1
2025-03-21T05:56:26.7633835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.4,59.3,9.1
2025-03-21T05:56:29.6132689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.04,59.94,9.1
2025-03-21T05:56:32.4432181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.36,59.26,9.1
2025-03-21T05:56:34.6667424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.36,59.26,9.1
2025-03-21T05:56:35.2734327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.7,59.6,9.1
2025-03-21T05:56:38.1141572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.5,59.4,9.1
2025-03-21T05:56:40.9539351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.55,59.45,9.1
2025-03-21T05:56:43.7840626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.75,59.65,9.1
2025-03-21T05:56:44.6651666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.75,59.65,9.1
2025-03-21T05:56:46.6247939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.56,59.46,9.1
2025-03-21T05:56:49.4547207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.46,59.36,9.1
2025-03-21T05:56:52.3045733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.71,59.61,9.1
2025-03-21T05:56:54.6656573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.71,59.61,9.1
2025-03-21T05:56:55.1249854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.84,59.74,9.1
2025-03-21T05:56:57.9646345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.3,59.2,9.1
2025-03-21T05:57:00.8050947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.91,59.81,9.1
2025-03-21T05:57:03.6457367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.45,59.35,9.1
2025-03-21T05:57:04.6762761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.45,59.35,9.1
2025-03-21T05:57:06.4755947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.37,59.27,9.1
2025-03-21T05:57:09.3063031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.86,59.76,9.1
2025-03-21T05:57:12.1459815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.77,59.67,9.1
2025-03-21T05:57:14.9961900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.32,59.22,9.1
2025-03-21T05:57:14.9961900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.32,59.22,9.1
2025-03-21T05:57:17.8167008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.78,59.68,9.1
2025-03-21T05:57:20.6569629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.38,59.28,9.1
2025-03-21T05:57:23.4866716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.73,59.63,9.1
2025-03-21T05:57:24.7082605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.73,59.63,9.1
2025-03-21T05:57:26.3369886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.58,59.48,9.1
2025-03-21T05:57:29.1673368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.44,59.34,9.1
2025-03-21T05:57:31.9973906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.76,59.66,9.1
2025-03-21T05:57:34.8373851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.55,59.45,9.1
2025-03-21T05:57:34.8373851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.55,59.45,9.1
2025-03-21T05:57:37.6777434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.54,59.44,9.1
2025-03-21T05:57:40.5080293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.76,59.66,9.1
2025-03-21T05:57:43.3479757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.38,59.28,9.1
2025-03-21T05:57:44.7289014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.38,59.28,9.1
2025-03-21T05:57:46.1786951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.01,59.91,9.1
2025-03-21T05:57:49.0286171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.55,59.45,9.1
2025-03-21T05:57:51.8484945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.39,59.29,9.1
2025-03-21T05:57:54.6896551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.91,59.81,9.1
2025-03-21T05:57:54.7302974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.91,59.81,9.1
2025-03-21T05:57:57.5298747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.27,59.17,9.1
2025-03-21T05:58:00.3695424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.95,59.85,9.1
2025-03-21T05:58:03.1993278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.38,59.28,9.1
2025-03-21T05:58:04.7305908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.38,59.28,9.1
2025-03-21T05:58:06.0296539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.76,59.66,9.1
2025-03-21T05:58:08.8699216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.3,59.2,9.1
2025-03-21T05:58:11.7198911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.72,59.62,9.1
2025-03-21T05:58:14.5406651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.68,59.58,9.1
2025-03-21T05:58:14.7416623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.68,59.58,9.1
2025-03-21T05:58:17.3807386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.41,59.31,9.1
2025-03-21T05:58:20.2110445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.94,59.84,9.1
2025-03-21T05:58:23.0612927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.35,59.25,9.1
2025-03-21T05:58:24.7418799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.35,59.25,9.1
2025-03-21T05:58:25.8909764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.64,59.54,9.1
2025-03-21T05:58:28.7219379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.95,59.85,9.1
2025-03-21T05:58:31.5616060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.55,59.45,9.1
2025-03-21T05:58:34.4022479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.85,59.75,9.1
2025-03-21T05:58:34.7426382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.85,59.75,9.1
2025-03-21T05:58:37.2316721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.62,59.52,9.1
2025-03-21T05:58:40.0718440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.45,59.35,9.1
2025-03-21T05:58:42.9029412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.89,59.79,9.1
2025-03-21T05:58:44.7438113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.89,59.79,9.1
2025-03-21T05:58:45.7525490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.74,59.64,9.1
2025-03-21T05:58:48.5733227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.54,59.44,9.1
2025-03-21T05:58:51.4131082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.97,59.87,9.1
2025-03-21T05:58:54.2432889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.45,59.35,9.1
2025-03-21T05:58:54.7445614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.45,59.35,9.1
2025-03-21T05:58:57.0935790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.61,59.51,9.1
2025-03-21T05:58:59.9237473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.82,59.72,9.1
2025-03-21T05:59:02.7542619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.58,59.48,9.1
2025-03-21T05:59:04.7447401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.58,59.48,9.1
2025-03-21T05:59:05.5946236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.75,59.65,9.1
2025-03-21T05:59:08.4441988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.75,59.65,9.1
2025-03-21T05:59:11.2649111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.43,59.33,9.1
2025-03-21T05:59:14.1050455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.99,59.89,9.1
2025-03-21T05:59:14.7652109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.99,59.89,9.1
2025-03-21T05:59:16.9347808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.83,59.73,9.1
2025-03-21T05:59:19.7848594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.55,59.45,9.1
2025-03-21T05:59:22.6050167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.12,60.02,9.1
2025-03-21T05:59:24.7665318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.12,60.02,9.1
2025-03-21T05:59:25.4473649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.69,59.59,9.1
2025-03-21T05:59:28.2859005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.61,59.51,9.1
2025-03-21T05:59:31.2255799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.24,60.14,9.1
2025-03-21T05:59:33.9562862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.53,59.43,9.1
2025-03-21T05:59:34.7666545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.53,59.43,9.1
2025-03-21T05:59:36.7862450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.94,59.84,9.1
2025-03-21T05:59:39.6269558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.78,59.68,9.1
2025-03-21T05:59:42.4748353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.09,59.99,9.1
2025-03-21T05:59:44.7536042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.09,59.99,9.1
2025-03-21T05:59:45.2823771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.61,59.51,9.1
2025-03-21T05:59:48.1267271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.09,59.99,9.1
2025-03-21T05:59:50.9531808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.58,59.48,9.1
2025-03-21T05:59:53.8028968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.06,59.96,9.1
2025-03-21T05:59:54.7544108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.06,59.96,9.1
2025-03-21T05:59:56.6331031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.89,59.79,9.1
2025-03-21T05:59:59.4637805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.87,59.77,9.1
2025-03-21T06:00:02.3036016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.18,60.08,9.1
2025-03-21T06:00:04.7751679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.18,60.08,9.1
2025-03-21T06:00:05.1447397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.86,59.76,9.1
2025-03-21T06:00:07.9747386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.78,59.68,9.1
2025-03-21T06:00:10.8144811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.33,60.23,9.1
2025-03-21T06:00:13.6448502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.66,59.56,9.1
2025-03-21T06:00:14.7759359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.66,59.56,9.1
2025-03-21T06:00:16.4945794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.37,60.27,9.1
2025-03-21T06:00:19.3250700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.73,59.63,9.1
2025-03-21T06:00:22.1555659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.41,60.31,9.1
2025-03-21T06:00:24.9858638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.83,59.73,9.1
2025-03-21T06:00:24.9858638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.83,59.73,9.1
2025-03-21T06:00:27.8357329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.79,59.69,9.1
2025-03-21T06:00:30.6661741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.67,60.57,9.1
2025-03-21T06:00:33.4959233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.75,59.65,9.1
2025-03-21T06:00:34.8068662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.75,59.65,9.1
2025-03-21T06:00:36.3364564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.42,60.32,9.1
2025-03-21T06:00:39.1870292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.12,60.02,9.1
2025-03-21T06:00:42.0064501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.17,60.07,9.1
2025-03-21T06:00:44.8466327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.19,60.09,9.1
2025-03-21T06:00:44.8466327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.19,60.09,9.1
2025-03-21T06:00:47.6773951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.96,59.86,9.1
2025-03-21T06:00:50.5274770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.34,60.24,9.1
2025-03-21T06:00:53.3475385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.35,60.25,9.1
2025-03-21T06:00:54.8185735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.35,60.25,9.1
2025-03-21T06:00:56.1981009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.25,60.15,9.1
2025-03-21T06:00:59.0281420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.3,60.2,9.1
2025-03-21T06:01:01.8680827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.92,59.82,9.1
2025-03-21T06:01:04.6987270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.63,60.53,9.1
2025-03-21T06:01:04.8190848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.63,60.53,9.1
2025-03-21T06:01:07.5384167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.1,60,9.1
2025-03-21T06:01:10.3687465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.42,60.32,9.1
2025-03-21T06:01:13.2190712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.23,60.13,9.1
2025-03-21T06:01:14.8197964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.23,60.13,9.1
2025-03-21T06:01:16.0388161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.49,60.39,9.1
2025-03-21T06:01:18.8795792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.32,60.22,9.1
2025-03-21T06:01:21.7097642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.43,60.33,9.1
2025-03-21T06:01:24.5594679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.1,60,9.1
2025-03-21T06:01:24.8402717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.1,60,9.1
2025-03-21T06:01:27.3902681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.72,60.62,9.1
2025-03-21T06:01:30.2199926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.2,60.1,9.1
2025-03-21T06:01:33.0604145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.69,60.59,9.1
2025-03-21T06:01:34.8511226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.69,60.59,9.1
2025-03-21T06:01:35.9006669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.23,60.13,9.1
2025-03-21T06:01:38.7311011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.68,60.58,9.1
2025-03-21T06:01:41.5708636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.45,60.35,9.1
2025-03-21T06:01:44.4012356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.49,60.39,9.1
2025-03-21T06:01:44.8521503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.49,60.39,9.1
2025-03-21T06:01:47.2518894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.65,60.55,9.1
2025-03-21T06:01:50.0815716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.45,60.35,9.1
2025-03-21T06:01:52.9114078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.63,60.53,9.1
2025-03-21T06:01:54.8729192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.63,60.53,9.1
2025-03-21T06:01:55.7522101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.51,60.41,9.1
2025-03-21T06:01:58.5917590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.78,60.68,9.1
2025-03-21T06:02:01.4222492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.27,60.17,9.1
2025-03-21T06:02:04.2568292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.63,60.53,9.1
2025-03-21T06:02:04.8731619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.63,60.53,9.1
2025-03-21T06:02:07.0926058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.17,61.07,9.1
2025-03-21T06:02:09.9427662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.25,60.15,9.1
2025-03-21T06:02:12.7630844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.21,61.11,9.1
2025-03-21T06:02:14.8738387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.21,61.11,9.1
2025-03-21T06:02:15.6037786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.49,60.39,9.1
2025-03-21T06:02:18.4337958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.46,60.36,9.1
2025-03-21T06:02:21.2833939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.19,61.09,9.1
2025-03-21T06:02:24.1141111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.92,60.82,9.1
2025-03-21T06:02:24.8948465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.92,60.82,9.1
2025-03-21T06:02:26.9442587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.78,60.68,9.1
2025-03-21T06:02:29.7840487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.98,60.88,9.1
2025-03-21T06:02:32.6347166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.65,60.55,9.1
2025-03-21T06:02:34.9051566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.65,60.55,9.1
2025-03-21T06:02:35.4550876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.14,61.04,9.1
2025-03-21T06:02:38.2947044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.88,60.78,9.1
2025-03-21T06:02:41.1247784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.67,60.57,9.1
2025-03-21T06:02:43.9753963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.53,61.43,9.1
2025-03-21T06:02:44.9162176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.53,61.43,9.1
2025-03-21T06:02:46.7951189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.65,60.55,9.1
2025-03-21T06:02:49.6358227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.31,61.21,9.1
2025-03-21T06:02:52.4757387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.02,60.92,9.1
2025-03-21T06:02:54.9267525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.02,60.92,9.1
2025-03-21T06:02:55.3161881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.76,60.66,9.1
2025-03-21T06:02:58.1461062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.46,61.36,9.1
2025-03-21T06:03:00.9768285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.23,61.13,9.1
2025-03-21T06:03:03.8169262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.06,60.96,9.1
2025-03-21T06:03:04.9279898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.06,60.96,9.1
2025-03-21T06:03:06.6665294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.06,60.96,9.1
2025-03-21T06:03:09.4872152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.02,60.92,9.1
2025-03-21T06:03:12.3271909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.68,61.58,9.1
2025-03-21T06:03:15.1677847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.01,60.91,9.1
2025-03-21T06:03:15.1677847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.01,60.91,9.1
2025-03-21T06:03:18.0080578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.61,61.51,9.1
2025-03-21T06:03:20.8382173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.06,60.96,9.1
2025-03-21T06:03:23.6681109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.72,61.62,9.1
2025-03-21T06:03:24.9387271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.72,61.62,9.1
2025-03-21T06:03:26.5087968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.95,60.85,9.1
2025-03-21T06:03:29.3482272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.75,61.65,9.1
2025-03-21T06:03:32.1789361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.34,61.24,9.1
2025-03-21T06:03:35.0188141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.86,61.76,9.1
2025-03-21T06:03:35.0188141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.86,61.76,9.1
2025-03-21T06:03:37.8489659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.2,61.1,9.1
2025-03-21T06:03:40.6990031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.66,61.56,9.1
2025-03-21T06:03:43.5197824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.74,61.64,9.1
2025-03-21T06:03:44.9703568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.74,61.64,9.1
2025-03-21T06:03:46.3594374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.23,61.13,9.1
2025-03-21T06:03:49.1904348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.79,61.69,9.1
2025-03-21T06:03:52.0400298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.4,61.3,9.1
2025-03-21T06:03:54.8708275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.61,61.51,9.1
2025-03-21T06:03:54.9911740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.61,61.51,9.1
2025-03-21T06:03:57.7007192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.03,61.93,9.1
2025-03-21T06:04:00.5334194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.3,61.2,9.1
2025-03-21T06:04:03.3763584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.85,61.75,9.1
2025-03-21T06:04:04.9773374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.85,61.75,9.1
2025-03-21T06:04:06.1971460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.71,61.61,9.1
2025-03-21T06:04:09.0368085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.91,61.81,9.1
2025-03-21T06:04:11.8675347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.63,61.53,9.1
2025-03-21T06:04:14.7171977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.94,61.84,9.1
2025-03-21T06:04:14.9880214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.94,61.84,9.1
2025-03-21T06:04:17.5473190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.79,61.69,9.1
2025-03-21T06:04:20.3779375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.07,61.97,9.1
2025-03-21T06:04:23.2179011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.56,61.46,9.1
2025-03-21T06:04:25.0088669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.56,61.46,9.1
2025-03-21T06:04:26.0579012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.2,62.1,9.1
2025-03-21T06:04:28.8886652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.51,61.41,9.1
2025-03-21T06:04:31.7283861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.22,62.12,9.1
2025-03-21T06:04:34.5591168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.97,61.87,9.1
2025-03-21T06:04:35.0101011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.97,61.87,9.1
2025-03-21T06:04:37.4090028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.98,61.88,9.1
2025-03-21T06:04:40.2297075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.1,62,9.1
2025-03-21T06:04:43.0692485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.73,61.63,9.1
2025-03-21T06:04:45.0135186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.73,61.63,9.1
2025-03-21T06:04:45.9000083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.61,62.51,9.1
2025-03-21T06:04:48.7496160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.01,61.91,9.1
2025-03-21T06:04:51.5800847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.31,62.21,9.1
2025-03-21T06:04:54.4107001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.07,61.97,9.1
2025-03-21T06:04:55.0109768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.07,61.97,9.1
2025-03-21T06:04:57.2508099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.75,61.65,9.1
2025-03-21T06:05:00.0910633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.82,62.72,9.1
2025-03-21T06:05:02.9212983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.94,61.84,9.1
2025-03-21T06:05:05.0222570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.94,61.84,9.1
2025-03-21T06:05:05.7615812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.32,62.22,9.1
2025-03-21T06:05:08.5909126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.27,62.17,9.1
2025-03-21T06:05:11.4412679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.46,62.36,9.1
2025-03-21T06:05:14.2714780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.27,62.17,9.1
2025-03-21T06:05:15.0222692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.27,62.17,9.1
2025-03-21T06:05:17.1015962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.18,62.08,9.1
2025-03-21T06:05:19.9425965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.66,62.56,9.1
2025-03-21T06:05:22.7822374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.24,62.14,9.1
2025-03-21T06:05:25.0329686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.24,62.14,9.1
2025-03-21T06:05:25.6124188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.53,62.43,9.1
2025-03-21T06:05:28.4531216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.54,62.44,9.1
2025-03-21T06:05:31.2834899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.29,62.19,9.1
2025-03-21T06:05:34.1329933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.82,62.72,9.1
2025-03-21T06:05:35.0439436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.82,62.72,9.1
2025-03-21T06:05:36.9537861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.55,62.45,9.1
2025-03-21T06:05:39.7934231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.58,62.48,9.1
2025-03-21T06:05:42.6241877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.79,62.69,9.1
2025-03-21T06:05:45.0647929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.79,62.69,9.1
2025-03-21T06:05:45.4741420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.45,62.35,9.1
2025-03-21T06:05:48.3038542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.53,62.43,9.1
2025-03-21T06:05:51.1343283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.81,62.71,9.1
2025-03-21T06:05:53.9750058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.72,62.62,9.1
2025-03-21T06:05:55.0651785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.72,62.62,9.1
2025-03-21T06:05:56.8146807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.62,62.52,9.1
2025-03-21T06:05:59.6452142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.76,62.66,9.1
2025-03-21T06:06:02.4853067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.92,62.82,9.1
2025-03-21T06:06:05.3155635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.72,62.62,9.1
2025-03-21T06:06:05.3155635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.72,62.62,9.1
2025-03-21T06:06:08.1651925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.85,62.75,9.1
2025-03-21T06:06:10.9857337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.73,62.63,9.1
2025-03-21T06:06:13.8256160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.79,62.69,9.1
2025-03-21T06:06:15.0772938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.79,62.69,9.1
2025-03-21T06:06:16.6665919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.95,62.85,9.1
2025-03-21T06:06:19.5063278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.95,62.85,9.1
2025-03-21T06:06:22.3370806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.89,62.79,9.1
2025-03-21T06:06:25.1669388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.15,63.05,9.1
2025-03-21T06:06:25.1669388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.15,63.05,9.1
2025-03-21T06:06:28.0072584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.07,62.97,9.1
2025-03-21T06:06:30.8572201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.8,62.7,9.1
2025-03-21T06:06:33.6775797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.55,63.45,9.1
2025-03-21T06:06:35.1082794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.55,63.45,9.1
2025-03-21T06:06:36.5179836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.16,63.06,9.1
2025-03-21T06:06:39.3476980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.2,63.1,9.1
2025-03-21T06:06:42.1976344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.36,63.26,9.1
2025-03-21T06:06:45.0280732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.24,63.14,9.1
2025-03-21T06:06:45.1286716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.24,63.14,9.1
2025-03-21T06:06:47.8588357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.3,63.2,9.1
2025-03-21T06:06:50.6988372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.1,63,9.1
2025-03-21T06:06:53.5391200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.62,63.52,9.1
2025-03-21T06:06:55.1293670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.62,63.52,9.1
2025-03-21T06:06:56.3692896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.19,63.09,9.1
2025-03-21T06:06:59.2093140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.49,63.39,9.1
2025-03-21T06:07:02.0392276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.45,63.35,9.1
2025-03-21T06:07:04.8898926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.59,63.49,9.1
2025-03-21T06:07:05.1407178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.59,63.49,9.1
2025-03-21T06:07:07.7099488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.49,63.39,9.1
2025-03-21T06:07:10.5500579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.83,63.73,9.1
2025-03-21T06:07:13.3897191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.3,63.2,9.1
2025-03-21T06:07:15.1410172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.3,63.2,9.1
2025-03-21T06:07:16.2309047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.97,63.87,9.1
2025-03-21T06:07:19.0602176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.79,63.69,9.1
2025-03-21T06:07:21.9039608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.54,63.44,9.1
2025-03-21T06:07:24.7305877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.75,63.65,9.1
2025-03-21T06:07:25.1616570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.75,63.65,9.1
2025-03-21T06:07:27.5716645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.9,63.8,9.1
2025-03-21T06:07:30.4008876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.76,63.66,9.1
2025-03-21T06:07:33.2416685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.03,63.93,9.1
2025-03-21T06:07:35.1621084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.03,63.93,9.1
2025-03-21T06:07:36.0721673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.73,63.63,9.1
2025-03-21T06:07:38.9218432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.91,63.81,9.1
2025-03-21T06:07:41.7521834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.98,63.88,9.1
2025-03-21T06:07:44.5821711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.85,63.75,9.1
2025-03-21T06:07:45.1635668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.85,63.75,9.1
2025-03-21T06:07:47.4228980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.23,64.13,9.1
2025-03-21T06:07:50.2632538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.06,63.96,9.1
2025-03-21T06:07:53.0931222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.22,64.12,9.1
2025-03-21T06:07:55.1639005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.22,64.12,9.1
2025-03-21T06:07:55.9226997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.14,64.04,9.1
2025-03-21T06:07:58.7631118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.98,63.88,9.1
2025-03-21T06:08:01.6137381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.5,64.4,9.1
2025-03-21T06:08:04.4338613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.86,63.76,9.1
2025-03-21T06:08:05.1645471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.86,63.76,9.1
2025-03-21T06:08:07.2734978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.64,64.54,9.1
2025-03-21T06:08:10.1046366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.23,64.13,9.1
2025-03-21T06:08:12.9548347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.52,64.42,9.1
2025-03-21T06:08:15.1655517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.52,64.42,9.1
2025-03-21T06:08:15.7841902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73,63.9,9.1
2025-03-21T06:08:18.6018171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.5,64.4,9.1
2025-03-21T06:08:21.4404365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.66,64.56,9.1
2025-03-21T06:08:24.2909596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.25,64.15,9.1
2025-03-21T06:08:25.1517108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.25,64.15,9.1
2025-03-21T06:08:27.1110866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.56,64.46,9.1
2025-03-21T06:08:29.9517771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.39,64.29,9.1
2025-03-21T06:08:32.7813512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.58,64.48,9.1
2025-03-21T06:08:35.1726744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.58,64.48,9.1
2025-03-21T06:08:35.6320020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.58,64.48,9.1
2025-03-21T06:08:38.4518090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.31,64.21,9.1
2025-03-21T06:08:41.2923451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.71,64.61,9.1
2025-03-21T06:08:44.1321698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.83,64.73,9.1
2025-03-21T06:08:45.1834902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.83,64.73,9.1
2025-03-21T06:08:46.9728246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.41,64.31,9.1
2025-03-21T06:08:49.8038467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.03,64.93,9.1
2025-03-21T06:08:52.6334861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.58,64.48,9.1
2025-03-21T06:08:55.4728899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.12,65.02,9.1
2025-03-21T06:08:55.4728899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.12,65.02,9.1
2025-03-21T06:08:58.3236647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.6,64.5,9.1
2025-03-21T06:09:01.1437112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.14,65.04,9.1
2025-03-21T06:09:03.9775817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.98,64.88,9.1
2025-03-21T06:09:05.2048266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.98,64.88,9.1
2025-03-21T06:09:06.8134961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.61,64.51,9.1
2025-03-21T06:09:09.6641487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.07,64.97,9.1
2025-03-21T06:09:12.4941001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.96,64.86,9.1
2025-03-21T06:09:15.3242533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.85,64.75,9.1
2025-03-21T06:09:15.3242533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.85,64.75,9.1
2025-03-21T06:09:18.1644181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.95,64.85,9.1
2025-03-21T06:09:21.0051049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.17,65.07,9.1
2025-03-21T06:09:23.8348420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.09,64.99,9.1
2025-03-21T06:09:25.2164316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.09,64.99,9.1
2025-03-21T06:09:26.6756984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.14,65.04,9.1
2025-03-21T06:09:29.5054528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.81,64.71,9.1
2025-03-21T06:09:32.3553240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.48,65.38,9.1
2025-03-21T06:09:35.1760413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.29,65.19,9.1
2025-03-21T06:09:35.2167702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.29,65.19,9.1
2025-03-21T06:09:38.0161450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.16,65.06,9.1
2025-03-21T06:09:40.8558745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.35,65.25,9.1
2025-03-21T06:09:43.6966389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74,64.9,9.1
2025-03-21T06:09:45.2371753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74,64.9,9.1
2025-03-21T06:09:46.5267020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.81,65.71,9.1
2025-03-21T06:09:49.3565279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.18,65.08,9.1
2025-03-21T06:09:52.1973484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.57,65.47,9.1
2025-03-21T06:09:55.0473917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.63,65.53,9.1
2025-03-21T06:09:55.2384600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.63,65.53,9.1
2025-03-21T06:09:57.8670865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.61,65.51,9.1
2025-03-21T06:10:00.7078929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.29,65.19,9.1
2025-03-21T06:10:03.5382065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.44,65.34,9.1
2025-03-21T06:10:05.2385325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.44,65.34,9.1
2025-03-21T06:10:06.3884926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.09,65.99,9.1
2025-03-21T06:10:09.2084582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.39,65.29,9.1
2025-03-21T06:10:12.0487334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.92,65.82,9.1
2025-03-21T06:10:14.8887525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.42,65.32,9.1
2025-03-21T06:10:15.2392600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.42,65.32,9.1
2025-03-21T06:10:17.7385006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.08,65.98,9.1
2025-03-21T06:10:20.5593894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.58,65.48,9.1
2025-03-21T06:10:23.3995427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.73,65.63,9.1
2025-03-21T06:10:25.2403917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.73,65.63,9.1
2025-03-21T06:10:26.2294090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.08,65.98,9.1
2025-03-21T06:10:29.0797131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.46,65.36,9.1
2025-03-21T06:10:31.9000216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.4,66.3,9.1
2025-03-21T06:10:34.7400072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.17,65.07,9.1
2025-03-21T06:10:35.2506994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.17,65.07,9.1
2025-03-21T06:10:37.5799247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.43,66.33,9.1
2025-03-21T06:10:40.4206534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.8,65.7,9.1
2025-03-21T06:10:43.2503351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.9,65.8,9.1
2025-03-21T06:10:45.2714835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.9,65.8,9.1
2025-03-21T06:10:46.0810865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.92,65.82,9.1
2025-03-21T06:10:48.9207600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.03,65.93,9.1
2025-03-21T06:10:51.7715066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.92,65.82,9.1
2025-03-21T06:10:54.5917709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.02,65.92,9.1
2025-03-21T06:10:55.2719893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.02,65.92,9.1
2025-03-21T06:10:57.4320858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.12,66.02,9.1
2025-03-21T06:11:00.2715333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75,65.9,9.1
2025-03-21T06:11:03.1118799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.99,65.89,9.1
2025-03-21T06:11:05.2928684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.99,65.89,9.1
2025-03-21T06:11:05.9321930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.11,66.01,9.1
2025-03-21T06:11:08.7727054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.28,66.18,9.1
2025-03-21T06:11:11.6123584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.9,65.8,9.1
2025-03-21T06:11:14.4525440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.3,66.2,9.1
2025-03-21T06:11:15.2838202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.3,66.2,9.1
2025-03-21T06:11:17.2830807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.89,65.79,9.1
2025-03-21T06:11:20.1229592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.56,66.46,9.1
2025-03-21T06:11:22.9537053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.85,65.75,9.1
2025-03-21T06:11:25.2948029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.85,65.75,9.1
2025-03-21T06:11:25.8032664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.26,66.16,9.1
2025-03-21T06:11:28.6239563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.24,66.14,9.1
2025-03-21T06:11:31.4641482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.5,66.4,9.1
2025-03-21T06:11:34.3038607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.37,66.27,9.1
2025-03-21T06:11:35.3055136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.37,66.27,9.1
2025-03-21T06:11:37.1446618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.15,66.05,9.1
2025-03-21T06:11:39.9750187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.27,66.17,9.1
2025-03-21T06:11:42.8047383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.72,66.62,9.1
2025-03-21T06:11:45.6448979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.33,66.23,9.1
2025-03-21T06:11:45.6448979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.33,66.23,9.1
2025-03-21T06:11:48.4955632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.18,66.08,9.1
2025-03-21T06:11:51.3160470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.85,66.75,9.1
2025-03-21T06:11:54.1557138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.21,66.11,9.1
2025-03-21T06:11:55.3369777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.21,66.11,9.1
2025-03-21T06:11:56.9861203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.47,66.37,9.1
2025-03-21T06:11:59.8363694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.49,66.39,9.1
2025-03-21T06:12:02.6561328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.64,66.54,9.1
2025-03-21T06:12:05.4963341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.62,66.52,9.1
2025-03-21T06:12:05.4963341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.62,66.52,9.1
2025-03-21T06:12:08.3363625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.25,66.15,9.1
2025-03-21T06:12:11.1772531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.71,66.61,9.1
2025-03-21T06:12:14.0074208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.74,66.64,9.1
2025-03-21T06:12:15.3380808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.74,66.64,9.1
2025-03-21T06:12:16.8377270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.28,66.18,9.1
2025-03-21T06:12:19.6773750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.82,66.72,9.1
2025-03-21T06:12:22.5273251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.6,66.5,9.1
2025-03-21T06:12:25.3534296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.65,66.55,9.1
2025-03-21T06:12:25.3584115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.65,66.55,9.1
2025-03-21T06:12:28.1882398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.72,66.62,9.1
2025-03-21T06:12:31.0180753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.35,66.25,9.1
2025-03-21T06:12:33.8690182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.4,67.3,9.1
2025-03-21T06:12:35.3499756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.4,67.3,9.1
2025-03-21T06:12:36.6844879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.49,66.39,9.1
2025-03-21T06:12:39.5148491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.13,67.03,9.1
2025-03-21T06:12:42.3552073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.9,66.8,9.1
2025-03-21T06:12:45.1950116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.89,66.79,9.1
2025-03-21T06:12:45.3562277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.89,66.79,9.1
2025-03-21T06:12:48.0257872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.51,66.41,9.1
2025-03-21T06:12:50.8654727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.23,67.13,9.1
2025-03-21T06:12:53.6957044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.03,66.93,9.1
2025-03-21T06:12:55.3763082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.03,66.93,9.1
2025-03-21T06:12:56.5461328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.64,66.54,9.1
2025-03-21T06:12:59.3693503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.37,67.27,9.1
2025-03-21T06:13:02.2064468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.57,66.47,9.1
2025-03-21T06:13:05.0467898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.38,67.28,9.1
2025-03-21T06:13:05.3872143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.38,67.28,9.1
2025-03-21T06:13:07.8872608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.01,66.91,9.1
2025-03-21T06:13:10.7172623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.12,67.02,9.1
2025-03-21T06:13:13.5467214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.3,67.2,9.1
2025-03-21T06:13:15.3882990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.3,67.2,9.1
2025-03-21T06:13:16.3871261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.84,66.74,9.1
2025-03-21T06:13:19.2380386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.34,67.24,9.1
2025-03-21T06:13:22.0578032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.15,67.05,9.1
2025-03-21T06:13:24.8981592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.99,66.89,9.1
2025-03-21T06:13:25.4091065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.99,66.89,9.1
2025-03-21T06:13:27.7382120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.66,67.56,9.1
2025-03-21T06:13:30.5780969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.74,66.64,9.1
2025-03-21T06:13:33.3989856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.37,67.27,9.1
2025-03-21T06:13:35.4092325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.37,67.27,9.1
2025-03-21T06:13:36.2391757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.22,67.12,9.1
2025-03-21T06:13:39.0794730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.2,67.1,9.1
2025-03-21T06:13:41.9191467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.56,67.46,9.1
2025-03-21T06:13:44.7508002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.98,66.88,9.1
2025-03-21T06:13:45.4306350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.98,66.88,9.1
2025-03-21T06:13:47.5893606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.45,67.35,9.1
2025-03-21T06:13:50.4200875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.5,67.4,9.1
2025-03-21T06:13:53.2697236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.56,67.46,9.1
2025-03-21T06:13:55.4313186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.56,67.46,9.1
2025-03-21T06:13:56.0998145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.46,67.36,9.1
2025-03-21T06:13:58.9302848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.56,67.46,9.1
2025-03-21T06:14:01.7600924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.51,67.41,9.1
2025-03-21T06:14:04.6112106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.23,67.13,9.1
2025-03-21T06:14:05.4414650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.23,67.13,9.1
2025-03-21T06:14:07.4412091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.58,67.48,9.1
2025-03-21T06:14:10.2712026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.32,67.22,9.1
2025-03-21T06:14:13.1113762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.63,67.53,9.1
2025-03-21T06:14:15.4426152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.63,67.53,9.1
2025-03-21T06:14:15.9631694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.32,67.22,9.1
2025-03-21T06:14:18.7816662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.65,67.55,9.1
2025-03-21T06:14:21.6218202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.34,67.24,9.1
2025-03-21T06:14:24.4521878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.56,67.46,9.1
2025-03-21T06:14:25.4426247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.56,67.46,9.1
2025-03-21T06:14:27.3020593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.56,67.46,9.1
2025-03-21T06:14:30.1225104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.84,67.74,9.1
2025-03-21T06:14:32.9623000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.28,67.18,9.1
2025-03-21T06:14:35.8031434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.71,67.61,9.1
2025-03-21T06:14:35.8031434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.71,67.61,9.1
2025-03-21T06:14:38.6428310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.58,67.48,9.1
2025-03-21T06:14:41.4731105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.95,67.85,9.1
2025-03-21T06:14:44.3036675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.63,67.53,9.1
2025-03-21T06:14:45.4645085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.63,67.53,9.1
2025-03-21T06:14:47.1433469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.78,67.68,9.1
2025-03-21T06:14:49.9943948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.95,67.85,9.1
2025-03-21T06:14:52.8141764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.59,67.49,9.1
2025-03-21T06:14:55.6538683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.37,67.27,9.1
2025-03-21T06:14:55.6538683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.37,67.27,9.1
2025-03-21T06:14:58.4940891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.31,68.21,9.1
2025-03-21T06:15:01.3374288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.55,67.45,9.1
2025-03-21T06:15:04.1651824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.92,67.82,9.1
2025-03-21T06:15:05.4754665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.92,67.82,9.1
2025-03-21T06:15:06.9948564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.92,67.82,9.1
2025-03-21T06:15:09.8351398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.77,67.67,9.1
2025-03-21T06:15:12.6754621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.91,67.81,9.1
2025-03-21T06:15:15.5061277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.84,67.74,9.1
2025-03-21T06:15:15.5061277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.84,67.74,9.1
2025-03-21T06:15:18.3458619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.14,68.04,9.1
2025-03-21T06:15:21.1766458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.72,67.62,9.1
2025-03-21T06:15:24.0261787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.29,68.19,9.1
2025-03-21T06:15:25.4975524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.29,68.19,9.1
2025-03-21T06:15:26.8561090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.7,67.6,9.1
2025-03-21T06:15:29.6872288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.95,67.85,9.1
2025-03-21T06:15:32.5266924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.12,68.02,9.1
2025-03-21T06:15:35.3674412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.96,67.86,9.1
2025-03-21T06:15:35.5077151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.96,67.86,9.1
2025-03-21T06:15:38.1975363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.81,67.71,9.1
2025-03-21T06:15:41.0275177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.01,67.91,9.1
2025-03-21T06:15:43.8681549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.06,67.96,9.1
2025-03-21T06:15:45.5088869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.06,67.96,9.1
2025-03-21T06:15:46.7177610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.26,68.16,9.1
2025-03-21T06:15:49.5385731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.72,67.62,9.1
2025-03-21T06:15:52.3781955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.75,67.65,9.1
2025-03-21T06:15:55.2082212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.31,68.21,9.1
2025-03-21T06:15:55.5297294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.31,68.21,9.1
2025-03-21T06:15:58.0588822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.18,68.08,9.1
2025-03-21T06:16:00.8885726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.86,67.76,9.1
2025-03-21T06:16:03.7191302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.92,67.82,9.1
2025-03-21T06:16:05.5299571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.92,67.82,9.1
2025-03-21T06:16:06.5588791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.24,68.14,9.1
2025-03-21T06:16:09.3995717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.05,67.95,9.1
2025-03-21T06:16:12.2302876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.05,67.95,9.1
2025-03-21T06:16:15.0694453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.19,68.09,9.1
2025-03-21T06:16:15.5504046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.19,68.09,9.1
2025-03-21T06:16:17.9002506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.71,67.61,9.1
2025-03-21T06:16:20.7502594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.56,68.46,9.1
2025-03-21T06:16:23.5704175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.88,67.78,9.1
2025-03-21T06:16:25.5616761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.88,67.78,9.1
2025-03-21T06:16:26.4104252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.8,67.7,9.1
2025-03-21T06:16:29.2506850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.01,67.91,9.1
2025-03-21T06:16:32.0913084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.28,68.18,9.1
2025-03-21T06:16:34.9214464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.88,67.78,9.1
2025-03-21T06:16:35.5625438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.88,67.78,9.1
2025-03-21T06:16:37.7515571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.4,68.3,9.1
2025-03-21T06:16:40.5913053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.9,67.8,9.1
2025-03-21T06:16:43.4414800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.23,68.13,9.1
2025-03-21T06:16:45.5830736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.23,68.13,9.1
2025-03-21T06:16:46.2622648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.12,68.02,9.1
2025-03-21T06:16:49.1020431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.21,68.11,9.1
2025-03-21T06:16:51.9283752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.27,68.17,9.1
2025-03-21T06:16:54.7682959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.65,68.55,9.1
2025-03-21T06:16:55.5695792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.65,68.55,9.1
2025-03-21T06:16:57.5886487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.54,68.44,9.1
2025-03-21T06:17:00.4284891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.7,68.6,9.1
2025-03-21T06:17:03.2691639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.99,68.89,9.1
2025-03-21T06:17:05.5699825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.99,68.89,9.1
2025-03-21T06:17:06.1095952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.99,68.89,9.1
2025-03-21T06:17:08.9397248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.13,69.03,9.1
2025-03-21T06:17:11.7693379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.13,69.03,9.1
2025-03-21T06:17:14.6100251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.68,69.58,9.1
2025-03-21T06:17:15.5707449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.68,69.58,9.1
2025-03-21T06:17:17.4598672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.22,69.12,9.1
2025-03-21T06:17:20.2906148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.62,69.52,9.1
2025-03-21T06:17:23.1206482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.79,69.69,9.1
2025-03-21T06:17:25.5814084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.79,69.69,9.1
2025-03-21T06:17:25.9609623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.25,69.15,9.1
2025-03-21T06:17:28.8012578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.98,69.88,9.1
2025-03-21T06:17:31.6307125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.36,69.26,9.1
2025-03-21T06:17:34.4610101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.88,69.78,9.1
2025-03-21T06:17:35.6019697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.88,69.78,9.1
2025-03-21T06:17:37.3014551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.09,69.99,9.1
2025-03-21T06:17:40.1520163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.86,69.76,9.1
2025-03-21T06:17:42.9720223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.49,70.39,9.1
2025-03-21T06:17:45.8116912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.82,70.72,9.1
2025-03-21T06:17:45.8116912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.82,70.72,9.1
2025-03-21T06:17:48.6424451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.76,70.66,9.1
2025-03-21T06:17:51.4924781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.85,71.75,9.1
2025-03-21T06:17:54.3228670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.39,71.29,9.1
2025-03-21T06:17:55.6035048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.39,71.29,9.1
2025-03-21T06:17:57.1529243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.12,72.02,9.1
2025-03-21T06:17:59.9936622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.54,72.44,9.1
2025-03-21T06:18:02.8332853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.4,72.3,9.1
2025-03-21T06:18:05.6634343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.54,73.44,9.1
2025-03-21T06:18:05.6634343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.54,73.44,9.1
2025-03-21T06:18:08.4936168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.73,72.63,9.1
2025-03-21T06:18:11.3343025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.69,74.59,9.1
2025-03-21T06:18:14.1842490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.59,73.49,9.1
2025-03-21T06:18:15.6146700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.59,73.49,9.1
2025-03-21T06:18:17.0047010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.42,74.32,9.1
2025-03-21T06:18:19.8445461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.22,74.12,9.1
2025-03-21T06:18:22.6845758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.34,75.24,9.1
2025-03-21T06:18:25.5245981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.2,75.1,9.1
2025-03-21T06:18:25.6359876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.2,75.1,9.1
2025-03-21T06:18:28.3554196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.53,75.43,9.1
2025-03-21T06:18:31.1853064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.84,75.74,9.1
2025-03-21T06:18:34.0256281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.52,76.42,9.1
2025-03-21T06:18:35.6564731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.52,76.42,9.1
2025-03-21T06:18:36.8763136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.48,76.38,9.1
2025-03-21T06:18:39.6956340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.95,76.85,9.1
2025-03-21T06:18:42.5366731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.97,76.87,9.1
2025-03-21T06:18:45.3663612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.92,77.82,9.1
2025-03-21T06:18:45.6669545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.92,77.82,9.1
2025-03-21T06:18:48.2170068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.62,77.52,9.1
2025-03-21T06:18:51.0370068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.22,78.12,9.1
2025-03-21T06:18:53.8772763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.26,78.16,9.1
2025-03-21T06:18:55.6675358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.26,78.16,9.1
2025-03-21T06:18:56.7169778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.17,79.07,9.1
2025-03-21T06:18:59.5576936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.15,79.05,9.1
2025-03-21T06:19:02.3874084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.28,79.18,9.1
2025-03-21T06:19:05.2182569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.47,80.37,9.1
2025-03-21T06:19:05.6682920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.47,80.37,9.1
2025-03-21T06:19:08.0575065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.66,80.56,9.1
2025-03-21T06:19:10.9079989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.84,80.74,9.1
2025-03-21T06:19:13.7284325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.18,81.08,9.1
2025-03-21T06:19:15.6690204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.18,81.08,9.1
2025-03-21T06:19:16.5680989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.15,82.05,9.1
2025-03-21T06:19:19.3989102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.5,82.4,9.1
2025-03-21T06:19:22.2485402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.08,82.98,9.1
2025-03-21T06:19:25.0695604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.64,83.54,9.1
2025-03-21T06:19:25.6897340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.64,83.54,9.1
2025-03-21T06:19:27.9092054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.82,83.72,9.1
2025-03-21T06:19:30.7498786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.95,84.85,9.1
2025-03-21T06:19:33.5902824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.69,85.59,9.1
2025-03-21T06:19:35.6906000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.69,85.59,9.1
2025-03-21T06:19:36.4199969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.06,85.96,9.1
2025-03-21T06:19:39.2632696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.18,87.08,9.1
2025-03-21T06:19:42.0903115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.93,87.83,9.1
2025-03-21T06:19:44.9400854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.86,88.76,9.1
2025-03-21T06:19:45.7016707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.86,88.76,9.1
2025-03-21T06:19:47.7608561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.61,89.51,9.1
2025-03-21T06:19:50.6012811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.35,90.25,9.1
2025-03-21T06:19:53.4409463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.22,92.12,9.1
2025-03-21T06:19:55.7021164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.22,92.12,9.1
2025-03-21T06:19:56.2817255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.85,91.75,9.1
2025-03-21T06:19:59.1120557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.71,93.61,9.1
2025-03-21T06:20:01.9420517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.71,93.61,9.1
2025-03-21T06:20:04.7815403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.83,94.73,9.1
2025-03-21T06:20:05.7226255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.83,94.73,9.1
2025-03-21T06:20:07.6322542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.32,96.22,9.1
2025-03-21T06:20:10.4520031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.88,96.78,9.1
2025-03-21T06:20:13.2922739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.69,96.59,9.1
2025-03-21T06:20:15.7231493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.69,96.59,9.1
2025-03-21T06:20:16.1226327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.51,96.41,9.1
2025-03-21T06:20:18.9729362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.63,97.53,9.1
2025-03-21T06:20:21.8030962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.68,99.58,9.1
2025-03-21T06:20:24.6338555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107,97.9,9.1
2025-03-21T06:20:25.7339545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107,97.9,9.1
2025-03-21T06:20:27.4735068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.3,99.2,9.1
2025-03-21T06:20:30.3132955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.37,98.27,9.1
2025-03-21T06:20:33.1440227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.93,98.83,9.1
2025-03-21T06:20:35.9744792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.49,99.39,9.1
2025-03-21T06:20:35.9744792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.49,99.39,9.1
2025-03-21T06:20:38.8146294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.86,99.76,9.1
2025-03-21T06:20:41.6640834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.56,98.46,9.1
2025-03-21T06:20:44.4850257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.49,99.39,9.1
2025-03-21T06:20:45.7554271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.49,99.39,9.1
2025-03-21T06:20:47.3247311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.19,98.09,9.1
2025-03-21T06:20:50.1554414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.37,98.27,9.1
2025-03-21T06:20:53.0049616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.93,98.83,9.1
2025-03-21T06:20:55.8352753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.37,98.27,9.1
2025-03-21T06:20:55.8352753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.37,98.27,9.1
2025-03-21T06:20:58.6656907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.63,97.53,9.1
2025-03-21T06:21:01.5063451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.56,98.46,9.1
2025-03-21T06:21:04.3561100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107,97.9,9.1
2025-03-21T06:21:05.7668875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107,97.9,9.1
2025-03-21T06:21:07.1766852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.63,97.53,9.1
2025-03-21T06:21:10.0060988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.69,96.59,9.1
2025-03-21T06:21:12.8324490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107,97.9,9.1
2025-03-21T06:21:15.6823518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.25,97.15,9.1
2025-03-21T06:21:15.7584988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.25,97.15,9.1
2025-03-21T06:21:18.5127945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.19,98.09,9.1
2025-03-21T06:21:21.3435784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.69,96.59,9.1
2025-03-21T06:21:24.1832175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.37,98.27,9.1
2025-03-21T06:21:25.7539421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.37,98.27,9.1
2025-03-21T06:21:27.0235254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.07,96.97,9.1
2025-03-21T06:21:29.8541152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.69,96.59,9.1
2025-03-21T06:21:32.6841305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.69,96.59,9.1
2025-03-21T06:21:35.5241662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.63,97.53,9.1
2025-03-21T06:21:35.7749580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.63,97.53,9.1
2025-03-21T06:21:38.3747943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.44,97.34,9.1
2025-03-21T06:21:41.1948688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.69,96.59,9.1
2025-03-21T06:21:44.0345817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.51,96.41,9.1
2025-03-21T06:21:45.7798287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.51,96.41,9.1
2025-03-21T06:21:46.8653233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.44,97.34,9.1
2025-03-21T06:21:49.7151073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.37,98.27,9.1
2025-03-21T06:21:52.5451290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.44,97.34,9.1
2025-03-21T06:21:55.3758668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.19,98.09,9.1
2025-03-21T06:21:55.7861064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.19,98.09,9.1
2025-03-21T06:21:58.2157819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.74,98.64,9.1
2025-03-21T06:22:01.0560589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.74,98.64,9.1
2025-03-21T06:22:03.8864712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.74,98.64,9.1
2025-03-21T06:22:05.7971747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.74,98.64,9.1
2025-03-21T06:22:06.7262500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.49,99.39,9.1
2025-03-21T06:22:09.5561612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.61,100.51,9.1
2025-03-21T06:22:12.4069097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.12,99.02,9.1
2025-03-21T06:22:15.2367448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.66,102.56,9.1
2025-03-21T06:22:15.8074669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.66,102.56,9.1
2025-03-21T06:22:18.0667513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.42,100.32,9.1
2025-03-21T06:22:20.9070581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.91,101.81,9.1
2025-03-21T06:22:23.7477378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.1,102,9.1
2025-03-21T06:22:25.8086669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.1,102,9.1
2025-03-21T06:22:26.5774105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.03,102.93,9.1
2025-03-21T06:22:29.4078558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.59,103.49,9.1
2025-03-21T06:22:32.2478296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.15,104.05,9.1
2025-03-21T06:22:35.0984593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.85,102.75,9.1
2025-03-21T06:22:35.8092807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.85,102.75,9.1
2025-03-21T06:22:37.9188232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.46,105.36,9.1
2025-03-21T06:22:40.7590389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.78,103.68,9.1
2025-03-21T06:22:43.5888515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.27,105.17,9.1
2025-03-21T06:22:45.8101062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.27,105.17,9.1
2025-03-21T06:22:46.4395020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.08,104.98,9.1
2025-03-21T06:22:49.2688956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.64,105.54,9.1
2025-03-21T06:22:52.0991134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.58,106.48,9.1
2025-03-21T06:22:54.9394191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.2,106.1,9.1
2025-03-21T06:22:55.8107858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.2,106.1,9.1
2025-03-21T06:22:57.7798615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.58,106.48,9.1
2025-03-21T06:23:00.6100752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.51,107.41,9.1
2025-03-21T06:23:03.4508928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.51,107.41,9.1
2025-03-21T06:23:05.8310746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.51,107.41,9.1
2025-03-21T06:23:06.2801067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.88,107.78,9.1
2025-03-21T06:23:09.1308624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.56,109.46,9.1
2025-03-21T06:23:11.9514935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.93,109.83,9.1
2025-03-21T06:23:14.7914274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.37,109.27,9.1
2025-03-21T06:23:15.8323328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.37,109.27,9.1
2025-03-21T06:23:17.6316318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.49,110.39,9.1
2025-03-21T06:23:20.4710795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.61,111.51,9.1
2025-03-21T06:23:23.2942748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.24,111.14,9.1
2025-03-21T06:23:26.1320547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.36,112.26,9.1
2025-03-21T06:23:26.1320547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.36,112.26,9.1
2025-03-21T06:23:28.9724387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.73,112.63,9.1
2025-03-21T06:23:31.8225481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.48,113.38,9.1
2025-03-21T06:23:34.6427564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.29,113.19,9.1
2025-03-21T06:23:35.8430831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.29,113.19,9.1
2025-03-21T06:23:37.4830992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.78,114.68,9.1
2025-03-21T06:23:40.3134633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.22,114.12,9.1
2025-03-21T06:23:43.1627483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.46,116.36,9.1
2025-03-21T06:23:45.9934634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.34,115.24,9.1
2025-03-21T06:23:45.9934634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.34,115.24,9.1
2025-03-21T06:23:48.8232096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.39,117.29,9.1
2025-03-21T06:23:51.6633753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.83,116.73,9.1
2025-03-21T06:23:54.5040837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.95,117.85,9.1
2025-03-21T06:23:55.8748070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.95,117.85,9.1
2025-03-21T06:23:57.3341654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.44,119.34,9.1
2025-03-21T06:24:00.1742118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.14,118.04,9.1
2025-03-21T06:24:03.0042300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129,119.9,9.1
2025-03-21T06:24:05.8551612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.38,120.28,9.1
2025-03-21T06:24:05.8759435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.38,120.28,9.1
2025-03-21T06:24:08.6747508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.94,120.84,9.1
2025-03-21T06:24:11.5147567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.22,125.12,9.1
2025-03-21T06:24:14.3557894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.24,122.14,9.1
2025-03-21T06:24:15.8760646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.24,122.14,9.1
2025-03-21T06:24:17.1954329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.41,125.31,9.1
2025-03-21T06:24:20.0252634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.28,127.18,9.1
2025-03-21T06:24:22.8555855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.28,127.18,9.1
2025-03-21T06:24:25.6956705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.28,127.18,9.1
2025-03-21T06:24:25.8767942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.28,127.18,9.1
2025-03-21T06:24:28.5364102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.02,127.92,9.1
2025-03-21T06:24:31.3664976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.77,128.67,9.1
2025-03-21T06:24:34.2070833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.51,129.41,9.1
2025-03-21T06:24:35.8777276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.51,129.41,9.1
2025-03-21T06:24:37.0370833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.94,131.84,9.1
2025-03-21T06:24:39.8875700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.12,132.02,9.1
2025-03-21T06:24:42.7073002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.38,131.28,9.1
2025-03-21T06:24:45.5480280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.99,133.89,9.1
2025-03-21T06:24:45.8983693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.99,133.89,9.1
2025-03-21T06:24:48.3880830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.62,133.52,9.1
2025-03-21T06:24:51.2282385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.36,134.26,9.1
2025-03-21T06:24:54.0577729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.23,136.13,9.1
2025-03-21T06:24:55.9090612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.23,136.13,9.1
2025-03-21T06:24:56.8978369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.65,138.55,9.1
2025-03-21T06:24:59.7284477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.85,135.75,9.1
2025-03-21T06:25:02.5783683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.51,140.41,9.1
2025-03-21T06:25:05.3984677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.16,137.06,9.1
2025-03-21T06:25:05.9194864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.16,137.06,9.1
2025-03-21T06:25:08.2391333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.96,139.86,9.1
2025-03-21T06:25:11.0794718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.96,139.86,9.1
2025-03-21T06:25:13.9192478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.77,139.67,9.1
2025-03-21T06:25:15.9302773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.77,139.67,9.1
2025-03-21T06:25:16.7498505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.7,140.6,9.1
2025-03-21T06:25:19.5801283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.01,141.91,9.1
2025-03-21T06:25:22.4201706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.13,143.03,9.1
2025-03-21T06:25:25.2606339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.31,143.21,9.1
2025-03-21T06:25:25.9309309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.31,143.21,9.1
2025-03-21T06:25:28.0760094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.38,142.28,9.1
2025-03-21T06:25:30.9069797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.62,144.52,9.1
2025-03-21T06:25:33.7463983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.24,144.14,9.1
2025-03-21T06:25:35.9178792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.24,144.14,9.1
2025-03-21T06:25:36.5972472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.92,145.82,9.1
2025-03-21T06:25:39.4170194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.99,144.89,9.1
2025-03-21T06:25:42.2577130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.41,147.31,9.1
2025-03-21T06:25:45.0973791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.6,147.5,9.1
2025-03-21T06:25:45.9286472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.6,147.5,9.1
2025-03-21T06:25:47.9380495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.97,147.87,9.1
2025-03-21T06:25:50.7675267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.79,147.69,9.1
2025-03-21T06:25:53.6079854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.91,148.81,9.1
2025-03-21T06:25:55.9394455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.91,148.81,9.1
2025-03-21T06:25:56.4385959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.28,149.18,9.1
2025-03-21T06:25:59.2886132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.26,152.16,9.1
2025-03-21T06:26:02.1087261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.72,148.62,9.1
2025-03-21T06:26:04.9492190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.5,154.4,9.1
2025-03-21T06:26:05.9497793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.5,154.4,9.1
2025-03-21T06:26:07.7789529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.77,150.67,9.1
2025-03-21T06:26:10.6295796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.87,154.77,9.1
2025-03-21T06:26:13.4500194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.25,155.15,9.1
2025-03-21T06:26:16.2895806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.01,152.91,9.1
2025-03-21T06:26:16.2895806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.01,152.91,9.1
2025-03-21T06:26:19.1302444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.92,156.82,9.1
2025-03-21T06:26:21.9698766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.69,154.59,9.1
2025-03-21T06:26:24.8007367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.37,156.27,9.1
2025-03-21T06:26:25.9715484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.37,156.27,9.1
2025-03-21T06:26:27.6402854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.81,155.71,9.1
2025-03-21T06:26:30.4711384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.6,158.5,9.1
2025-03-21T06:26:33.3207843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.67,157.57,9.1
2025-03-21T06:26:36.1409786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.6,158.5,9.1
2025-03-21T06:26:36.1409786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.6,158.5,9.1
2025-03-21T06:26:38.9818210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.6,158.5,9.1
2025-03-21T06:26:41.8112964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.35,159.25,9.1
2025-03-21T06:26:44.6614314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.72,159.62,9.1
2025-03-21T06:26:45.9726473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.72,159.62,9.1
2025-03-21T06:26:47.4921547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.09,159.99,9.1
2025-03-21T06:26:50.3218782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.45,163.35,9.1
2025-03-21T06:26:53.1619535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.21,161.11,9.1
2025-03-21T06:26:56.0123704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.89,162.79,9.1
2025-03-21T06:26:56.0123704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.89,162.79,9.1
2025-03-21T06:26:58.8332782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.57,164.47,9.1
2025-03-21T06:27:01.6729335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.64,163.54,9.1
2025-03-21T06:27:04.5036506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.42,169.32,9.1
2025-03-21T06:27:06.0040179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.42,169.32,9.1
2025-03-21T06:27:07.3535305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.13,165.03,9.1
2025-03-21T06:27:10.1834332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.6,169.5,9.1
2025-03-21T06:27:13.0135695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.6,169.5,9.1
2025-03-21T06:27:15.8542335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.67,168.57,9.1
2025-03-21T06:27:16.0144376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.67,168.57,9.1
2025-03-21T06:27:18.6939010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.22,172.12,9.1
2025-03-21T06:27:21.5242651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.79,169.69,9.1
2025-03-21T06:27:24.3550069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.4,172.3,9.1
2025-03-21T06:27:26.0156588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.4,172.3,9.1
2025-03-21T06:27:27.1947025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.45,174.35,9.1
2025-03-21T06:27:30.0445824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.01,174.91,9.1
2025-03-21T06:27:32.8652552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.71,173.61,9.1
2025-03-21T06:27:35.7051316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.32,176.22,9.1
2025-03-21T06:27:36.0360014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.32,176.22,9.1
2025-03-21T06:27:38.5457727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.39,175.29,9.1
2025-03-21T06:27:41.3854328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.81,177.71,9.1
2025-03-21T06:27:44.2155770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.74,178.64,9.1
2025-03-21T06:27:46.0365969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.74,178.64,9.1
2025-03-21T06:27:47.0562733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.23,180.13,9.1
2025-03-21T06:27:49.8864549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.12,179.02,9.1
2025-03-21T06:27:52.7360955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.61,180.51,9.1
2025-03-21T06:27:55.5564599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.54,181.44,9.1
2025-03-21T06:27:56.0475932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.54,181.44,9.1
2025-03-21T06:27:58.3967568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.79,180.69,9.1
2025-03-21T06:28:01.2267370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.66,182.56,9.1
2025-03-21T06:28:04.0770397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.47,182.37,9.1
2025-03-21T06:28:06.0479450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.47,182.37,9.1
2025-03-21T06:28:06.9072907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.84,182.74,9.1
2025-03-21T06:28:09.7382802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.52,184.42,9.1
2025-03-21T06:28:12.5783120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.96,183.86,9.1
2025-03-21T06:28:15.4180667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.27,185.17,9.1
2025-03-21T06:28:16.0692150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.27,185.17,9.1
2025-03-21T06:28:18.2489021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.27,185.17,9.1
2025-03-21T06:28:21.0882531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.64,185.54,9.1
2025-03-21T06:28:23.9187441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.76,186.66,9.1
2025-03-21T06:28:26.0695584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.76,186.66,9.1
2025-03-21T06:28:26.7691899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.39,186.29,9.1
2025-03-21T06:28:29.5890139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.95,186.85,9.1
2025-03-21T06:28:32.4295861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.88,187.78,9.1
2025-03-21T06:28:35.2699269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.25,188.15,9.1
2025-03-21T06:28:36.0703262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.25,188.15,9.1
2025-03-21T06:28:38.1098746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.63,188.53,9.1
2025-03-21T06:28:40.9402345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.88,187.78,9.1
2025-03-21T06:28:43.7702545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.93,189.83,9.1
2025-03-21T06:28:46.0711634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.93,189.83,9.1
2025-03-21T06:28:46.6099004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.93,189.83,9.1
2025-03-21T06:28:49.4605705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.05,190.95,9.1
2025-03-21T06:28:52.2806604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.68,190.58,9.1
2025-03-21T06:28:55.1221277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.8,191.7,9.1
2025-03-21T06:28:56.0914604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.8,191.7,9.1
2025-03-21T06:28:57.9515003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.05,190.95,9.1
2025-03-21T06:29:00.8018694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.03,193.93,9.1
2025-03-21T06:29:03.6219168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.47,193.37,9.1
2025-03-21T06:29:06.0925732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.47,193.37,9.1
2025-03-21T06:29:06.4620837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.78,194.68,9.1
2025-03-21T06:29:09.3017589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.34,195.24,9.1
2025-03-21T06:29:12.1426215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.97,194.87,9.1
2025-03-21T06:29:14.9726106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.83,196.73,9.1
2025-03-21T06:29:16.1035034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.83,196.73,9.1
2025-03-21T06:29:17.8023316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.71,195.61,9.1
2025-03-21T06:29:20.6425892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.83,196.73,9.1
2025-03-21T06:29:23.4928144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.69,198.59,9.1
2025-03-21T06:29:26.3127339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.37,200.27,9.1
2025-03-21T06:29:26.3127339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.37,200.27,9.1
2025-03-21T06:29:29.1528934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.69,198.59,9.1
2025-03-21T06:29:31.9836121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.93,200.83,9.1
2025-03-21T06:29:34.8340941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.05,201.95,9.1
2025-03-21T06:29:36.1045005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.05,201.95,9.1
2025-03-21T06:29:37.6642124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.8,202.7,9.1
2025-03-21T06:29:40.4939502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.8,202.7,9.1
2025-03-21T06:29:43.3328831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.1,204,9.1
2025-03-21T06:29:46.1706462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.22,205.12,9.1
2025-03-21T06:29:46.1706462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.22,205.12,9.1
2025-03-21T06:29:48.9903773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.73,203.63,9.1
2025-03-21T06:29:51.8311193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.34,206.24,9.1
2025-03-21T06:29:54.6609961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.65,207.55,9.1
2025-03-21T06:29:56.1118282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.65,207.55,9.1
2025-03-21T06:29:57.5114973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.21,208.11,9.1
2025-03-21T06:30:00.3432578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.76,208.66,9.1
2025-03-21T06:30:03.1711535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.9,206.8,9.1
2025-03-21T06:30:06.0114469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.93,211.83,9.1
2025-03-21T06:30:06.1129160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.93,211.83,9.1
2025-03-21T06:30:08.8621954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.95,208.85,9.1
2025-03-21T06:30:11.6824002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.75,211.65,9.1
2025-03-21T06:30:14.5121381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.75,211.65,9.1
2025-03-21T06:30:16.1134983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.75,211.65,9.1
2025-03-21T06:30:17.3522292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.93,211.83,9.1
2025-03-21T06:30:20.2027794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.61,213.51,9.1
2025-03-21T06:30:23.0231229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.05,212.95,9.1
2025-03-21T06:30:25.8629092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.17,214.07,9.1
2025-03-21T06:30:26.1257647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.17,214.07,9.1
2025-03-21T06:30:28.7029127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.29,215.19,9.1
2025-03-21T06:30:31.5437909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.66,215.56,9.1
2025-03-21T06:30:34.3737760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.27,218.17,9.1
2025-03-21T06:30:36.1244152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.27,218.17,9.1
2025-03-21T06:30:37.2044128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.1,215,9.1
2025-03-21T06:30:40.0438731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.21,219.11,9.1
2025-03-21T06:30:42.8940305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.09,217.99,9.1
2025-03-21T06:30:45.7148461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.02,218.92,9.1
2025-03-21T06:30:46.1250817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.02,218.92,9.1
2025-03-21T06:30:48.5545065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.39,219.29,9.1
2025-03-21T06:30:51.3852221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.7,220.6,9.1
2025-03-21T06:30:54.2348647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.63,221.53,9.1
2025-03-21T06:30:56.1464993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.63,221.53,9.1
2025-03-21T06:30:57.0557245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.7,220.6,9.1
2025-03-21T06:30:59.8959331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.24,224.14,9.1
2025-03-21T06:31:02.7357705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.12,223.02,9.1
2025-03-21T06:31:05.5762885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.17,225.07,9.1
2025-03-21T06:31:06.1466885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.17,225.07,9.1
2025-03-21T06:31:08.4059808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.43,224.33,9.1
2025-03-21T06:31:11.2364329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.04,226.94,9.1
2025-03-21T06:31:14.0771230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.04,226.94,9.1
2025-03-21T06:31:16.1473955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.04,226.94,9.1
2025-03-21T06:31:16.9263070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.67,226.57,9.1
2025-03-21T06:31:19.7475012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.6,227.5,9.1
2025-03-21T06:31:22.5872638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.34,228.24,9.1
2025-03-21T06:31:25.4179123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.78,227.68,9.1
2025-03-21T06:31:26.1486073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.78,227.68,9.1
2025-03-21T06:31:28.2676892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.4,230.3,9.1
2025-03-21T06:31:31.0973328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.09,228.99,9.1
2025-03-21T06:31:33.9283814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.07,231.97,9.1
2025-03-21T06:31:36.1492544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.07,231.97,9.1
2025-03-21T06:31:36.7677494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.46,229.36,9.1
2025-03-21T06:31:39.6088240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.94,233.84,9.1
2025-03-21T06:31:42.4385450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.58,230.48,9.1
2025-03-21T06:31:45.2792640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.68,234.58,9.1
2025-03-21T06:31:46.1493579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.68,234.58,9.1
2025-03-21T06:31:48.1089339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.07,231.97,9.1
2025-03-21T06:31:50.9596821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.12,234.02,9.1
2025-03-21T06:31:53.7793203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.12,234.02,9.1
2025-03-21T06:31:56.1603423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.12,234.02,9.1
2025-03-21T06:31:56.6194565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.87,234.77,9.1
2025-03-21T06:31:59.4600629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.43,235.33,9.1
2025-03-21T06:32:02.2996928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.68,234.58,9.1
2025-03-21T06:32:05.1301519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.55,236.45,9.1
2025-03-21T06:32:06.1814560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.55,236.45,9.1
2025-03-21T06:32:07.9604132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.99,235.89,9.1
2025-03-21T06:32:10.8003961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.67,237.57,9.1
2025-03-21T06:32:13.6505695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.74,236.64,9.1
2025-03-21T06:32:16.4713377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.97,238.87,9.1
2025-03-21T06:32:16.4713377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.97,238.87,9.1
2025-03-21T06:32:19.3109844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.23,238.13,9.1
2025-03-21T06:32:22.1413797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.97,238.87,9.1
2025-03-21T06:32:24.9920080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.35,239.25,9.1
2025-03-21T06:32:26.1825778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.35,239.25,9.1
2025-03-21T06:32:27.8118549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.28,240.18,9.1
2025-03-21T06:32:30.6516446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.02,240.92,9.1
2025-03-21T06:32:33.4923827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.77,241.67,9.1
2025-03-21T06:32:36.3322582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.4,241.3,9.1
2025-03-21T06:32:36.3322582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.4,241.3,9.1
2025-03-21T06:32:39.1624805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.52,242.42,9.1
2025-03-21T06:32:42.0023461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.52,242.42,9.1
2025-03-21T06:32:44.8332016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.38,244.28,9.1
2025-03-21T06:32:46.2041386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.38,244.28,9.1
2025-03-21T06:32:47.6828304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.45,243.35,9.1
2025-03-21T06:32:50.5036113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.25,246.15,9.1
2025-03-21T06:32:53.3440585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.94,244.84,9.1
2025-03-21T06:32:56.1833554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.87,245.77,9.1
2025-03-21T06:32:56.2142587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.87,245.77,9.1
2025-03-21T06:32:59.0240084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.69,245.59,9.1
2025-03-21T06:33:01.8538157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.81,246.71,9.1
2025-03-21T06:33:04.6848281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.11,248.01,9.1
2025-03-21T06:33:06.2150512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.11,248.01,9.1
2025-03-21T06:33:07.5244832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.36,247.26,9.1
2025-03-21T06:33:10.3751069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.86,248.76,9.1
2025-03-21T06:33:13.1948542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.04,248.94,9.1
2025-03-21T06:33:16.0256261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.16,250.06,9.1
2025-03-21T06:33:16.2156619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.16,250.06,9.1
2025-03-21T06:33:18.8652872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.28,251.18,9.1
2025-03-21T06:33:21.7159054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.72,250.62,9.1
2025-03-21T06:33:24.5357070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.65,251.55,9.1
2025-03-21T06:33:26.2163840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.65,251.55,9.1
2025-03-21T06:33:27.3763855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.21,252.11,9.1
2025-03-21T06:33:30.2160124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.77,252.67,9.1
2025-03-21T06:33:33.0567253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.77,252.67,9.1
2025-03-21T06:33:35.8864731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.45,254.35,9.1
2025-03-21T06:33:36.2170196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.45,254.35,9.1
2025-03-21T06:33:38.7171684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.2,255.1,9.1
2025-03-21T06:33:41.5568506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.13,256.03,9.1
2025-03-21T06:33:44.4074631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.69,256.59,9.1
2025-03-21T06:33:46.2184905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.69,256.59,9.1
2025-03-21T06:33:47.2272343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.18,258.08,9.1
2025-03-21T06:33:50.0679237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.43,257.33,9.1
2025-03-21T06:33:52.8976247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.16,261.06,9.1
2025-03-21T06:33:55.7483171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.42,260.32,9.1
2025-03-21T06:33:56.2191290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.42,260.32,9.1
2025-03-21T06:33:58.5780177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.6,260.5,9.1
2025-03-21T06:34:01.4014267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.56,262.46,9.1
2025-03-21T06:34:04.2342673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.1,262,9.1
2025-03-21T06:34:06.2255147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.1,262,9.1
2025-03-21T06:34:07.0849034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.89,261.79,9.1
2025-03-21T06:34:09.9046797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.4,263.3,9.1
2025-03-21T06:34:12.7453406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.43,262.33,9.1
2025-03-21T06:34:15.5750858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.21,263.11,9.1
2025-03-21T06:34:16.2261273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.21,263.11,9.1
2025-03-21T06:34:18.4257068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.7,262.6,9.1
2025-03-21T06:34:21.2554242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.24,263.14,9.1
2025-03-21T06:34:24.0861462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.56,262.46,9.1
2025-03-21T06:34:26.2297455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.56,262.46,9.1
2025-03-21T06:34:26.9258585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.03,262.93,9.1
2025-03-21T06:34:29.7665245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.84,262.74,9.1
2025-03-21T06:34:32.5962028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.47,262.37,9.1
2025-03-21T06:34:35.4269542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.24,262.14,9.1
2025-03-21T06:34:36.2373404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.24,262.14,9.1
2025-03-21T06:34:38.2666338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.28,262.18,9.1
2025-03-21T06:34:41.1172672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.89,261.79,9.1
2025-03-21T06:34:43.9370341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.28,262.18,9.1
2025-03-21T06:34:46.2379478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.28,262.18,9.1
2025-03-21T06:34:46.7777288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.35,261.25,9.1
2025-03-21T06:34:49.6074204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.28,262.18,9.1
2025-03-21T06:34:52.4580894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.35,261.25,9.1
2025-03-21T06:34:55.2877820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.72,261.62,9.1
2025-03-21T06:34:56.2385775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.72,261.62,9.1
2025-03-21T06:34:58.1185210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.54,261.44,9.1
2025-03-21T06:35:00.9582103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.72,261.62,9.1
2025-03-21T06:35:03.7988694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.38,261.28,9.1
2025-03-21T06:35:06.2393093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.38,261.28,9.1
2025-03-21T06:35:06.6285953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.3,261.2,9.1
2025-03-21T06:35:09.4593336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.52,261.42,9.1
2025-03-21T06:35:12.2989934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.16,261.06,9.1
2025-03-21T06:35:15.1496331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.12,261.02,9.1
2025-03-21T06:35:16.2399587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.12,261.02,9.1
2025-03-21T06:35:17.9694128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.79,260.69,9.1
2025-03-21T06:35:20.8100711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.78,260.68,9.1
2025-03-21T06:35:23.6497559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.6,260.5,9.1
2025-03-21T06:35:26.4904229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.6,260.5,9.1
2025-03-21T06:35:26.4904229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.6,260.5,9.1
2025-03-21T06:35:29.3201526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.23,260.13,9.1
2025-03-21T06:35:32.1509027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.23,260.13,9.1
2025-03-21T06:35:34.9905698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.04,259.94,9.1
2025-03-21T06:35:36.2420190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.04,259.94,9.1
2025-03-21T06:35:37.8412166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.86,259.76,9.1
2025-03-21T06:35:40.6609636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.75,259.65,9.1
2025-03-21T06:35:43.5016262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.23,260.13,9.1
2025-03-21T06:35:46.3313745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.15,259.05,9.1
2025-03-21T06:35:46.3313745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.15,259.05,9.1
2025-03-21T06:35:49.1820098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.3,259.2,9.1
2025-03-21T06:35:52.0117239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.11,259.01,9.1
2025-03-21T06:35:54.8424723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.11,259.01,9.1
2025-03-21T06:35:56.2631813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.11,259.01,9.1
2025-03-21T06:35:57.6821276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.93,258.83,9.1
2025-03-21T06:36:00.5228175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.55,258.45,9.1
2025-03-21T06:36:03.3525260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.93,258.83,9.1
2025-03-21T06:36:06.1832758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.93,258.83,9.1
2025-03-21T06:36:06.2737631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.93,258.83,9.1
2025-03-21T06:36:09.0229547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.18,258.08,9.1
2025-03-21T06:36:11.8735932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.74,258.64,9.1
2025-03-21T06:36:14.6933312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.81,257.71,9.1
2025-03-21T06:36:16.2943188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.81,257.71,9.1
2025-03-21T06:36:17.5340384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.93,258.83,9.1
2025-03-21T06:36:20.3745355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.43,257.33,9.1
2025-03-21T06:36:23.2142618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.55,258.45,9.1
2025-03-21T06:36:26.0448597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.81,257.71,9.1
2025-03-21T06:36:26.2956487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.81,257.71,9.1
2025-03-21T06:36:28.8746232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.62,257.52,9.1
2025-03-21T06:36:31.7152023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.25,257.15,9.1
2025-03-21T06:36:34.5652706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.62,257.52,9.1
2025-03-21T06:36:36.3057057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.62,257.52,9.1
2025-03-21T06:36:37.3851241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.62,257.52,9.1
2025-03-21T06:36:40.2258049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.87,256.77,9.1
2025-03-21T06:36:43.0652278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.43,257.33,9.1
2025-03-21T06:36:45.9076650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.87,256.77,9.1
2025-03-21T06:36:46.3162720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.87,256.77,9.1
2025-03-21T06:36:48.7258363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.06,256.96,9.1
2025-03-21T06:36:51.5665790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.69,256.59,9.1
2025-03-21T06:36:54.4062472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.87,256.77,9.1
2025-03-21T06:36:56.3170368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.87,256.77,9.1
2025-03-21T06:36:57.2470213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.5,256.4,9.1
2025-03-21T06:37:00.0769073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.87,256.77,9.1
2025-03-21T06:37:02.9074472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.69,256.59,9.1
2025-03-21T06:37:05.7471400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.5,256.4,9.1
2025-03-21T06:37:06.3276125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.5,256.4,9.1
2025-03-21T06:37:08.5971715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.87,256.77,9.1
2025-03-21T06:37:11.4175604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.94,255.84,9.1
2025-03-21T06:37:14.2582536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.06,256.96,9.1
2025-03-21T06:37:16.3506561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.06,256.96,9.1
2025-03-21T06:37:17.0882712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.32,256.22,9.1
2025-03-21T06:37:19.9385894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.32,256.22,9.1
2025-03-21T06:37:22.7682682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.94,255.84,9.1
2025-03-21T06:37:25.5988972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.32,256.22,9.1
2025-03-21T06:37:26.3594913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.32,256.22,9.1
2025-03-21T06:37:28.4392772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.94,255.84,9.1
2025-03-21T06:37:31.2795036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.94,255.84,9.1
2025-03-21T06:37:34.1092105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.94,255.84,9.1
2025-03-21T06:37:36.3802459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.94,255.84,9.1
2025-03-21T06:37:36.9491444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.94,255.84,9.1
2025-03-21T06:37:39.7794833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.94,255.84,9.1
2025-03-21T06:37:42.6301446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.57,255.47,9.1
2025-03-21T06:37:45.4499173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.13,256.03,9.1
2025-03-21T06:37:46.3807835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.13,256.03,9.1
2025-03-21T06:37:48.2906129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.76,255.66,9.1
2025-03-21T06:37:51.1302516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.57,255.47,9.1
2025-03-21T06:37:53.9709987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.57,255.47,9.1
2025-03-21T06:37:56.3919937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.57,255.47,9.1
2025-03-21T06:37:56.8021891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.76,255.66,9.1
2025-03-21T06:37:59.6310432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.38,255.28,9.1
2025-03-21T06:38:02.4711658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.76,255.66,9.1
2025-03-21T06:38:05.3218088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.2,255.1,9.1
2025-03-21T06:38:06.3922681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.2,255.1,9.1
2025-03-21T06:38:08.1418735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.57,255.47,9.1
2025-03-21T06:38:10.9813119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.01,254.91,9.1
2025-03-21T06:38:13.8120213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.57,255.47,9.1
2025-03-21T06:38:16.6624780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.38,255.28,9.1
2025-03-21T06:38:16.6624780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.38,255.28,9.1
2025-03-21T06:38:19.4797794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.38,255.28,9.1
2025-03-21T06:38:22.3083168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.2,255.1,9.1
2025-03-21T06:38:25.1490255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.01,254.91,9.1
2025-03-21T06:38:26.3993489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.01,254.91,9.1
2025-03-21T06:38:27.9884539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.57,255.47,9.1
2025-03-21T06:38:30.8193729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.2,255.1,9.1
2025-03-21T06:38:33.6591732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.76,255.66,9.1
2025-03-21T06:38:36.4894374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.38,255.28,9.1
2025-03-21T06:38:36.4894374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.38,255.28,9.1
2025-03-21T06:38:39.3398878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.38,255.28,9.1
2025-03-21T06:38:42.1598636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.57,255.47,9.1
2025-03-21T06:38:45.0001468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.57,255.47,9.1
2025-03-21T06:38:46.4308653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.57,255.47,9.1
2025-03-21T06:38:47.8398504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.76,255.66,9.1
2025-03-21T06:38:50.6805331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.76,255.66,9.1
2025-03-21T06:38:53.5102289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.57,255.47,9.1
2025-03-21T06:38:56.3413813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.76,255.66,9.1
2025-03-21T06:38:56.4517439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.76,255.66,9.1
2025-03-21T06:38:59.1810766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.76,255.66,9.1
2025-03-21T06:39:02.0317353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.76,255.66,9.1
2025-03-21T06:39:04.8510960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.38,255.28,9.1
2025-03-21T06:39:06.4527625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.38,255.28,9.1
2025-03-21T06:39:07.6914839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.32,256.22,9.1
2025-03-21T06:39:10.5222305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.57,255.47,9.1
2025-03-21T06:39:13.3723556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.76,255.66,9.1
2025-03-21T06:39:16.2019190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.13,256.03,9.1
2025-03-21T06:39:16.4527536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.13,256.03,9.1
2025-03-21T06:39:19.0327815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.57,255.47,9.1
2025-03-21T06:39:21.8729380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.13,256.03,9.1
2025-03-21T06:39:24.7126559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.94,255.84,9.1
2025-03-21T06:39:26.4537654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.94,255.84,9.1
2025-03-21T06:39:27.5472632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.5,256.4,9.1
2025-03-21T06:39:30.3858501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.89,255.79,9.1
2025-03-21T06:39:33.2129873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.13,256.03,9.1
2025-03-21T06:39:36.0636637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.69,256.59,9.1
2025-03-21T06:39:36.4541413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.69,256.59,9.1
2025-03-21T06:39:38.8834726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.32,256.22,9.1
2025-03-21T06:39:41.7241401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.13,256.03,9.1
2025-03-21T06:39:44.5539537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.87,256.77,9.1
2025-03-21T06:39:46.4655494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.87,256.77,9.1
2025-03-21T06:39:47.4046079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.69,256.59,9.1
2025-03-21T06:39:50.2343933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.15,257.05,9.1
2025-03-21T06:39:53.0645277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.13,256.03,9.1
2025-03-21T06:39:55.9047957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.87,256.77,9.1
2025-03-21T06:39:56.4662693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.87,256.77,9.1
2025-03-21T06:39:58.7453641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.25,257.15,9.1
2025-03-21T06:40:01.5751392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.67,256.57,9.1
2025-03-21T06:40:04.4160234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.25,257.15,9.1
2025-03-21T06:40:06.4869742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.25,257.15,9.1
2025-03-21T06:40:07.2563726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.87,256.77,9.1
2025-03-21T06:40:10.0961227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.43,257.33,9.1
2025-03-21T06:40:12.9165230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.87,256.77,9.1
2025-03-21T06:40:15.7566622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.06,256.96,9.1
2025-03-21T06:40:16.4973462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.06,256.96,9.1
2025-03-21T06:40:18.5970236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.81,257.71,9.1
2025-03-21T06:40:21.4367237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.02,256.92,9.1
2025-03-21T06:40:24.2674748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.99,257.89,9.1
2025-03-21T06:40:26.4982631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.99,257.89,9.1
2025-03-21T06:40:27.0970269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.06,256.96,9.1
2025-03-21T06:40:29.9377375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.62,257.52,9.1
2025-03-21T06:40:32.7872673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.81,257.71,9.1
2025-03-21T06:40:35.6075290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.43,257.33,9.1
2025-03-21T06:40:36.5185190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.43,257.33,9.1
2025-03-21T06:40:38.4483720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.55,258.45,9.1
2025-03-21T06:40:41.2783562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.43,257.33,9.1
2025-03-21T06:40:44.1284758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.37,258.27,9.1
2025-03-21T06:40:46.5290929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.37,258.27,9.1
2025-03-21T06:40:46.9582016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.99,257.89,9.1
2025-03-21T06:40:49.7890250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.81,257.71,9.1
2025-03-21T06:40:52.6286766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.37,258.27,9.1
2025-03-21T06:40:55.4693466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.99,257.89,9.1
2025-03-21T06:40:56.5305409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.99,257.89,9.1
2025-03-21T06:40:58.2993117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.18,258.08,9.1
2025-03-21T06:41:01.1393100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.55,258.45,9.1
2025-03-21T06:41:03.9700477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.37,258.27,9.1
2025-03-21T06:41:06.8202610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.3,259.2,9.1
2025-03-21T06:41:06.8202610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.3,259.2,9.1
2025-03-21T06:41:09.6404504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.55,258.45,9.1
2025-03-21T06:41:12.4804165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.11,259.01,9.1
2025-03-21T06:41:15.3111276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.1,259,9.1
2025-03-21T06:41:16.5713528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.1,259,9.1
2025-03-21T06:41:18.1613509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.93,258.83,9.1
2025-03-21T06:41:20.9845992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.3,259.2,9.1
2025-03-21T06:41:23.8211603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.44,259.34,9.1
2025-03-21T06:41:26.6616794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.86,259.76,9.1
2025-03-21T06:41:26.6616794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.86,259.76,9.1
2025-03-21T06:41:29.5013302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.43,259.33,9.1
2025-03-21T06:41:32.3313695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.49,259.39,9.1
2025-03-21T06:41:35.1715527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.22,260.12,9.1
2025-03-21T06:41:36.6025593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.22,260.12,9.1
2025-03-21T06:41:38.0025603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.67,259.57,9.1
2025-03-21T06:41:40.8520605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.42,260.32,9.1
2025-03-21T06:41:43.6830344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.86,259.76,9.1
2025-03-21T06:41:46.5127249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.23,260.13,9.1
2025-03-21T06:41:46.6032527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.23,260.13,9.1
2025-03-21T06:41:49.3526499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.04,259.94,9.1
2025-03-21T06:41:52.2032447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.79,260.69,9.1
2025-03-21T06:41:55.0231402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.79,260.69,9.1
2025-03-21T06:41:56.6141955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.79,260.69,9.1
2025-03-21T06:41:57.8638936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.6,260.5,9.1
2025-03-21T06:42:00.6937341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.79,260.69,9.1
2025-03-21T06:42:03.5438435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.6,260.5,9.1
2025-03-21T06:42:06.3646134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.35,261.25,9.1
2025-03-21T06:42:06.6153944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.35,261.25,9.1
2025-03-21T06:42:09.2046231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.6,260.5,9.1
2025-03-21T06:42:12.0442474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.16,261.06,9.1
2025-03-21T06:42:14.8849753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.54,261.44,9.1
2025-03-21T06:42:16.6153531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.54,261.44,9.1
2025-03-21T06:42:17.7147211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.16,261.06,9.1
2025-03-21T06:42:20.5448854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.72,261.62,9.1
2025-03-21T06:42:23.3857022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.16,261.06,9.1
2025-03-21T06:42:26.2259885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.72,261.62,9.1
2025-03-21T06:42:26.6161931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.72,261.62,9.1
2025-03-21T06:42:29.0559633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.91,261.81,9.1
2025-03-21T06:42:31.8963472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.91,261.81,9.1
2025-03-21T06:42:34.7366832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.54,261.44,9.1
2025-03-21T06:42:36.6247256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.54,261.44,9.1
2025-03-21T06:42:37.5626261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.28,262.18,9.1
2025-03-21T06:42:40.3922914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.1,262,9.1
2025-03-21T06:42:43.2226306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.47,262.37,9.1
2025-03-21T06:42:46.0624416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.1,262,9.1
2025-03-21T06:42:46.6338622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.1,262,9.1
2025-03-21T06:42:48.9031941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.28,262.18,9.1
2025-03-21T06:42:51.7334514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.03,262.93,9.1
2025-03-21T06:42:54.5638806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.1,262,9.1
2025-03-21T06:42:56.6547630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.1,262,9.1
2025-03-21T06:42:57.4036136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.03,262.93,9.1
2025-03-21T06:43:00.2471431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.66,262.56,9.1
2025-03-21T06:43:03.0735645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.03,262.93,9.1
2025-03-21T06:43:05.9143413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.03,262.93,9.1
2025-03-21T06:43:06.6550451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.03,262.93,9.1
2025-03-21T06:43:08.7448651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.4,263.3,9.1
2025-03-21T06:43:11.5949546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.21,263.11,9.1
2025-03-21T06:43:14.4248663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.57,263.47,9.1
2025-03-21T06:43:16.6561552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.57,263.47,9.1
2025-03-21T06:43:17.2555056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.21,263.11,9.1
2025-03-21T06:43:20.0955565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.59,263.49,9.1
2025-03-21T06:43:22.9354628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.77,263.67,9.1
2025-03-21T06:43:25.7651607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.59,263.49,9.1
2025-03-21T06:43:26.6661686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.59,263.49,9.1
2025-03-21T06:43:28.5958969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.15,264.05,9.1
2025-03-21T06:43:31.4355719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.32,264.22,9.1
2025-03-21T06:43:34.2861074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.71,264.61,9.1
2025-03-21T06:43:36.6672224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.71,264.61,9.1
2025-03-21T06:43:37.1064172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.77,263.67,9.1
2025-03-21T06:43:39.9466640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.27,265.17,9.1
2025-03-21T06:43:42.7868303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.7,264.6,9.1
2025-03-21T06:43:45.6275003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.45,265.35,9.1
2025-03-21T06:43:46.6877603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.45,265.35,9.1
2025-03-21T06:43:48.4572050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.89,264.79,9.1
2025-03-21T06:43:51.2875500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.45,265.35,9.1
2025-03-21T06:43:54.1280131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.45,265.35,9.1
2025-03-21T06:43:56.9779952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.71,264.61,9.1
2025-03-21T06:43:56.9779952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.71,264.61,9.1
2025-03-21T06:43:59.7981465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.01,265.91,9.1
2025-03-21T06:44:02.6379614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.45,265.35,9.1
2025-03-21T06:44:05.4680308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.2,266.1,9.1
2025-03-21T06:44:06.7095540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.2,266.1,9.1
2025-03-21T06:44:08.3186366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.72,265.62,9.1
2025-03-21T06:44:11.1483863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.38,266.28,9.1
2025-03-21T06:44:13.9794048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.38,266.28,9.1
2025-03-21T06:44:16.8192384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.01,265.91,9.1
2025-03-21T06:44:16.8192384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.01,265.91,9.1
2025-03-21T06:44:19.6590912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.13,267.03,9.1
2025-03-21T06:44:22.4898277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.71,266.61,9.1
2025-03-21T06:44:25.3300283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.5,267.4,9.1
2025-03-21T06:44:26.7211356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.5,267.4,9.1
2025-03-21T06:44:28.1599520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.76,266.66,9.1
2025-03-21T06:44:31.0105388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.88,267.78,9.1
2025-03-21T06:44:33.8309000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.13,267.03,9.1
2025-03-21T06:44:36.6705215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.88,267.78,9.1
2025-03-21T06:44:36.7212150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.88,267.78,9.1
2025-03-21T06:44:39.5103936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.03,267.93,9.1
2025-03-21T06:44:42.3506668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.44,268.34,9.1
2025-03-21T06:44:45.1810461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.88,267.78,9.1
2025-03-21T06:44:46.7222582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.88,267.78,9.1
2025-03-21T06:44:48.0126742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.44,268.34,9.1
2025-03-21T06:44:50.8518516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.44,268.34,9.1
2025-03-21T06:44:53.7022949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.56,269.46,9.1
2025-03-21T06:44:56.5224985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.62,268.52,9.1
2025-03-21T06:44:56.7225049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.62,268.52,9.1
2025-03-21T06:44:59.3621255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.56,269.46,9.1
2025-03-21T06:45:02.1919649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.56,269.46,9.1
2025-03-21T06:45:05.0431435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.37,269.27,9.1
2025-03-21T06:45:06.7235489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.37,269.27,9.1
2025-03-21T06:45:07.8657199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.11,270.01,9.1
2025-03-21T06:45:10.7025804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.11,270.01,9.1
2025-03-21T06:45:13.5434649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.67,270.57,9.1
2025-03-21T06:45:16.3832912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.49,270.39,9.1
2025-03-21T06:45:16.7239182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.49,270.39,9.1
2025-03-21T06:45:19.2135371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.67,270.57,9.1
2025-03-21T06:45:22.0534800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.23,271.13,9.1
2025-03-21T06:45:24.8836831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.23,271.13,9.1
2025-03-21T06:45:26.7245931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.23,271.13,9.1
2025-03-21T06:45:27.7343112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.61,271.51,9.1
2025-03-21T06:45:30.5543327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.79,271.69,9.1
2025-03-21T06:45:33.3945385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.17,272.07,9.1
2025-03-21T06:45:36.2346498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.73,272.63,9.1
2025-03-21T06:45:36.7453330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.73,272.63,9.1
2025-03-21T06:45:39.0753212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.31,272.21,9.1
2025-03-21T06:45:41.9053110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.91,272.81,9.1
2025-03-21T06:45:44.7351497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.28,273.18,9.1
2025-03-21T06:45:46.7562874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.28,273.18,9.1
2025-03-21T06:45:47.5758492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.1,273,9.1
2025-03-21T06:45:50.4180047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.84,273.74,9.1
2025-03-21T06:45:53.2465332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.84,273.74,9.1
2025-03-21T06:45:56.0858201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.84,273.74,9.1
2025-03-21T06:45:56.7772967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.84,273.74,9.1
2025-03-21T06:45:58.9161966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.22,274.12,9.1
2025-03-21T06:46:01.7665745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.78,274.68,9.1
2025-03-21T06:46:04.5864861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.4,274.3,9.1
2025-03-21T06:46:06.7774182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.4,274.3,9.1
2025-03-21T06:46:07.4265656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.96,274.86,9.1
2025-03-21T06:46:10.2572736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.34,275.24,9.1
2025-03-21T06:46:13.1079353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.15,275.05,9.1
2025-03-21T06:46:15.9375617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.45,276.35,9.1
2025-03-21T06:46:16.7882956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.45,276.35,9.1
2025-03-21T06:46:18.7678882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.52,275.42,9.1
2025-03-21T06:46:21.6081307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.27,276.17,9.1
2025-03-21T06:46:24.4582128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.27,276.17,9.1
2025-03-21T06:46:26.7888939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.27,276.17,9.1
2025-03-21T06:46:27.2788770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.64,276.54,9.1
2025-03-21T06:46:30.1181230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.39,277.29,9.1
2025-03-21T06:46:32.9491593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.83,276.73,9.1
2025-03-21T06:46:35.7994348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.76,277.66,9.1
2025-03-21T06:46:36.7896066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.76,277.66,9.1
2025-03-21T06:46:38.6286942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.39,277.29,9.1
2025-03-21T06:46:41.4589471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.69,278.59,9.1
2025-03-21T06:46:44.2999721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.76,277.66,9.1
2025-03-21T06:46:47.1396632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.07,278.97,9.1
2025-03-21T06:46:47.1396632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.07,278.97,9.1
2025-03-21T06:46:49.9703917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.69,278.59,9.1
2025-03-21T06:46:52.8057073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.69,278.59,9.1
2025-03-21T06:46:55.6264637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.81,279.71,9.1
2025-03-21T06:46:56.7970315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.81,279.71,9.1
2025-03-21T06:46:58.4765618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.42,278.32,9.1
2025-03-21T06:47:01.2963702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.93,280.83,9.1
2025-03-21T06:47:04.1373304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.62,279.52,9.1
2025-03-21T06:47:06.9766009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289,279.9,9.1
2025-03-21T06:47:06.9766009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289,279.9,9.1
2025-03-21T06:47:09.8174552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.18,280.08,9.1
2025-03-21T06:47:12.6471650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.37,280.27,9.1
2025-03-21T06:47:15.4776527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.56,280.46,9.1
2025-03-21T06:47:16.8086582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.56,280.46,9.1
2025-03-21T06:47:18.3183809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.93,280.83,9.1
2025-03-21T06:47:21.1675978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.3,281.2,9.1
2025-03-21T06:47:23.9884344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.12,281.02,9.1
2025-03-21T06:47:26.8286272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.68,281.58,9.1
2025-03-21T06:47:26.8286272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.68,281.58,9.1
2025-03-21T06:47:29.6685783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.3,281.2,9.1
2025-03-21T06:47:32.5085569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.05,281.95,9.1
2025-03-21T06:47:35.3389333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.05,281.95,9.1
2025-03-21T06:47:36.8195276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.05,281.95,9.1
2025-03-21T06:47:38.1687401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.61,282.51,9.1
2025-03-21T06:47:41.0089221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.61,282.51,9.1
2025-03-21T06:47:44.8698183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.17,283.07,9.1
2025-03-21T06:47:46.6799502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.17,283.07,9.1
2025-03-21T06:47:46.8303372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.17,283.07,9.1
2025-03-21T06:47:49.5195209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.98,282.88,9.1
2025-03-21T06:47:52.3497841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.1,284,9.1
2025-03-21T06:47:55.2001813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.17,283.07,9.1
2025-03-21T06:47:56.8311411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.17,283.07,9.1
2025-03-21T06:47:58.0207479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.47,284.37,9.1
2025-03-21T06:48:00.8607729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.73,283.63,9.1
2025-03-21T06:48:03.7009735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.29,284.19,9.1
2025-03-21T06:48:06.5407396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.47,284.37,9.1
2025-03-21T06:48:06.8522913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.47,284.37,9.1
2025-03-21T06:48:10.3913675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.85,284.75,9.1
2025-03-21T06:48:12.2012834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.22,285.12,9.1
2025-03-21T06:48:15.0414035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.22,285.12,9.1
2025-03-21T06:48:16.8527557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.22,285.12,9.1
2025-03-21T06:48:17.8824274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.78,285.68,9.1
2025-03-21T06:48:20.7143231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.52,286.42,9.1
2025-03-21T06:48:23.5522909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.59,285.49,9.1
2025-03-21T06:48:26.3826679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.27,287.17,9.1
2025-03-21T06:48:26.8634461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.27,287.17,9.1
2025-03-21T06:48:29.2333275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.52,286.42,9.1
2025-03-21T06:48:32.0531154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.46,287.36,9.1
2025-03-21T06:48:34.8931627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.46,287.36,9.1
2025-03-21T06:48:36.8842742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.46,287.36,9.1
2025-03-21T06:48:37.7237199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.46,287.36,9.1
2025-03-21T06:48:40.5736061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.39,288.29,9.1
2025-03-21T06:48:43.4035896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.83,287.73,9.1
2025-03-21T06:48:46.2343065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.2,288.1,9.1
2025-03-21T06:48:46.8944467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.2,288.1,9.1
2025-03-21T06:48:49.0743358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.76,288.66,9.1
2025-03-21T06:48:51.9245584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.58,288.48,9.1
2025-03-21T06:48:54.7446063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.58,288.48,9.1
2025-03-21T06:48:56.8954259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.58,288.48,9.1
2025-03-21T06:48:57.5845410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.51,289.41,9.1
2025-03-21T06:49:00.4152696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.13,289.03,9.1
2025-03-21T06:49:03.2655354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.44,290.34,9.1
2025-03-21T06:49:06.0950046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.51,289.41,9.1
2025-03-21T06:49:06.8962208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.51,289.41,9.1
2025-03-21T06:49:08.9253179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.07,289.97,9.1
2025-03-21T06:49:12.7857543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.25,290.15,9.1
2025-03-21T06:49:15.6256662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.07,289.97,9.1
2025-03-21T06:49:16.8970804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.07,289.97,9.1
2025-03-21T06:49:18.4564216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.44,290.34,9.1
2025-03-21T06:49:21.2867452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.81,290.71,9.1
2025-03-21T06:49:24.1269665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.63,290.53,9.1
2025-03-21T06:49:26.9764098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.3,292.2,9.1
2025-03-21T06:49:26.9764098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.3,292.2,9.1
2025-03-21T06:49:28.7770918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.81,290.71,9.1
2025-03-21T06:49:31.6169395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.68,292.58,9.1
2025-03-21T06:49:34.4573077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.37,291.27,9.1
2025-03-21T06:49:37.2980966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.49,292.39,9.1
2025-03-21T06:49:37.2980966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.49,292.39,9.1
2025-03-21T06:49:40.1280602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.68,292.58,9.1
2025-03-21T06:49:42.9581360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.93,291.83,9.1
2025-03-21T06:49:46.8177773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.05,292.95,9.1
2025-03-21T06:49:46.9491261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.05,292.95,9.1
2025-03-21T06:49:48.6489026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.42,293.32,9.1
2025-03-21T06:49:51.4686597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.42,293.32,9.1
2025-03-21T06:49:54.3086933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.8,293.7,9.1
2025-03-21T06:49:57.1489285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.61,293.51,9.1
2025-03-21T06:49:57.1489285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.61,293.51,9.1
2025-03-21T06:50:01.0087903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.17,294.07,9.1
2025-03-21T06:50:03.8293765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.17,294.07,9.1
2025-03-21T06:50:06.6700838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.8,293.7,9.1
2025-03-21T06:50:06.9507330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.8,293.7,9.1
2025-03-21T06:50:09.5098331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.36,294.26,9.1
2025-03-21T06:50:12.3500376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.73,294.63,9.1
2025-03-21T06:50:15.1797810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.92,294.82,9.1
2025-03-21T06:50:16.9510375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.92,294.82,9.1
2025-03-21T06:50:18.0105214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.17,294.07,9.1
2025-03-21T06:50:20.8507164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.66,295.56,9.1
2025-03-21T06:50:23.7004082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.92,294.82,9.1
2025-03-21T06:50:26.5211990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.1,295,9.1
2025-03-21T06:50:26.9722466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.1,295,9.1
2025-03-21T06:50:29.3617781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.46,295.36,9.1
2025-03-21T06:50:32.1917537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.66,295.56,9.1
2025-03-21T06:50:35.0413656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.66,295.56,9.1
2025-03-21T06:50:36.9823288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.66,295.56,9.1
2025-03-21T06:50:37.8717261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.85,295.75,9.1
2025-03-21T06:50:40.7022062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.41,296.31,9.1
2025-03-21T06:50:43.5427002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.03,295.93,9.1
2025-03-21T06:50:46.3923115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.97,296.87,9.1
2025-03-21T06:50:46.9836153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.97,296.87,9.1
2025-03-21T06:50:49.2122254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.41,296.31,9.1
2025-03-21T06:50:52.0528697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.97,296.87,9.1
2025-03-21T06:50:54.8825784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.59,296.49,9.1
2025-03-21T06:50:57.0043406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.59,296.49,9.1
2025-03-21T06:50:57.7336444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.53,297.43,9.1
2025-03-21T06:51:00.5537878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.97,296.87,9.1
2025-03-21T06:51:03.3937344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.34,297.24,9.1
2025-03-21T06:51:06.2342465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.08,297.98,9.1
2025-03-21T06:51:07.0048065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.08,297.98,9.1
2025-03-21T06:51:09.0740867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.9,297.8,9.1
2025-03-21T06:51:11.8899622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.09,297.99,9.1
2025-03-21T06:51:14.7305064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.27,298.17,9.1
2025-03-21T06:51:17.0014454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.27,298.17,9.1
2025-03-21T06:51:17.5601218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.46,298.36,9.1
2025-03-21T06:51:20.4111015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.02,298.92,9.1
2025-03-21T06:51:23.2310166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.27,298.17,9.1
2025-03-21T06:51:26.0711944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.76,299.66,9.1
2025-03-21T06:51:27.0221015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.76,299.66,9.1
2025-03-21T06:51:28.9010554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.39,299.29,9.1
2025-03-21T06:51:30.7311998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.2,299.1,9.1
2025-03-21T06:51:33.5617644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.76,299.66,9.1
2025-03-21T06:51:36.3918232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.77,299.67,9.1
2025-03-21T06:51:37.0229754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.77,299.67,9.1
2025-03-21T06:51:39.2318314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.32,300.22,9.1
2025-03-21T06:51:42.0818747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.76,299.66,9.1
2025-03-21T06:51:44.9023612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.7,300.6,9.1
2025-03-21T06:51:47.0230922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.7,300.6,9.1
2025-03-21T06:51:47.7331462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.95,299.85,9.1
2025-03-21T06:51:50.5724367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.44,301.34,9.1
2025-03-21T06:51:54.4434678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.88,300.78,9.1
2025-03-21T06:51:56.2432023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.07,300.97,9.1
2025-03-21T06:51:57.0437933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.07,300.97,9.1
2025-03-21T06:51:59.0837221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.07,300.97,9.1
2025-03-21T06:52:01.9233641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.44,301.34,9.1
2025-03-21T06:52:04.7641976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.75,302.65,9.1
2025-03-21T06:52:07.0550330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.75,302.65,9.1
2025-03-21T06:52:07.5943795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.82,301.72,9.1
2025-03-21T06:52:11.4446820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.82,301.72,9.1
2025-03-21T06:52:14.2848410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.56,302.46,9.1
2025-03-21T06:52:16.1146190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.44,301.34,9.1
2025-03-21T06:52:17.0551764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.44,301.34,9.1
2025-03-21T06:52:18.9349858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.12,303.02,9.1
2025-03-21T06:52:21.7746543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.37,302.27,9.1
2025-03-21T06:52:24.6047799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.75,302.65,9.1
2025-03-21T06:52:27.0582958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.75,302.65,9.1
2025-03-21T06:52:27.4550381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.31,303.21,9.1
2025-03-21T06:52:30.2758342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.12,303.02,9.1
2025-03-21T06:52:33.1161794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.31,303.21,9.1
2025-03-21T06:52:35.9559158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.12,303.02,9.1
2025-03-21T06:52:37.0570255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.12,303.02,9.1
2025-03-21T06:52:38.8056905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.05,303.95,9.1
2025-03-21T06:52:41.6284114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.61,304.51,9.1
2025-03-21T06:52:44.4666055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.05,303.95,9.1
2025-03-21T06:52:47.2963186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.17,305.07,9.1
2025-03-21T06:52:47.2963186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.17,305.07,9.1
2025-03-21T06:52:50.1466414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.43,304.33,9.1
2025-03-21T06:52:52.9671101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.8,304.7,9.1
2025-03-21T06:52:55.8078399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.54,305.44,9.1
2025-03-21T06:52:57.0683653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.54,305.44,9.1
2025-03-21T06:52:58.6476199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.17,305.07,9.1
2025-03-21T06:53:01.4877872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.05,305.95,9.1
2025-03-21T06:53:04.3186398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.69,305.59,9.1
2025-03-21T06:53:07.1477564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.65,305.55,9.1
2025-03-21T06:53:07.1477564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.65,305.55,9.1
2025-03-21T06:53:09.9884429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.29,306.19,9.1
2025-03-21T06:53:12.8383629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.54,305.44,9.1
2025-03-21T06:53:15.6590603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.29,306.19,9.1
2025-03-21T06:53:17.0897258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.29,306.19,9.1
2025-03-21T06:53:18.4987392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.48,306.38,9.1
2025-03-21T06:53:21.3290690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.1,306,9.1
2025-03-21T06:53:24.1798322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.29,306.19,9.1
2025-03-21T06:53:27.0001203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.48,306.38,9.1
2025-03-21T06:53:27.0905810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.48,306.38,9.1
2025-03-21T06:53:29.8394955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.85,306.75,9.1
2025-03-21T06:53:32.6801029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.66,306.56,9.1
2025-03-21T06:53:35.5300367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.66,306.56,9.1
2025-03-21T06:53:37.0906910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.66,306.56,9.1
2025-03-21T06:53:38.3506802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.98,306.88,9.1
2025-03-21T06:53:41.1809660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.38,307.28,9.1
2025-03-21T06:53:44.0213184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.22,307.12,9.1
2025-03-21T06:53:46.8708211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.32,307.22,9.1
2025-03-21T06:53:47.1116550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.32,307.22,9.1
2025-03-21T06:53:49.6915837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.59,307.49,9.1
2025-03-21T06:53:52.5317802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.5,307.4,9.1
2025-03-21T06:53:55.3614843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.97,307.87,9.1
2025-03-21T06:53:57.1227456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.97,307.87,9.1
2025-03-21T06:53:58.2121340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.52,307.42,9.1
2025-03-21T06:54:01.0423766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.53,308.43,9.1
2025-03-21T06:54:03.8717669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.94,307.84,9.1
2025-03-21T06:54:06.7120761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.9,308.8,9.1
2025-03-21T06:54:07.1231062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.9,308.8,9.1
2025-03-21T06:54:09.5523615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.85,307.75,9.1
2025-03-21T06:54:12.3832274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.9,308.8,9.1
2025-03-21T06:54:15.2228649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.15,309.05,9.1
2025-03-21T06:54:17.1238077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.15,309.05,9.1
2025-03-21T06:54:18.0528598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.56,308.46,9.1
2025-03-21T06:54:20.9031699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.09,308.99,9.1
2025-03-21T06:54:23.7333368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.27,309.17,9.1
2025-03-21T06:54:26.5634154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.16,309.06,9.1
2025-03-21T06:54:27.1447871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.16,309.06,9.1
2025-03-21T06:54:29.4038031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.17,309.07,9.1
2025-03-21T06:54:32.2443705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.93,309.83,9.1
2025-03-21T06:54:35.0745822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.83,309.73,9.1
2025-03-21T06:54:37.1554435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.83,309.73,9.1
2025-03-21T06:54:37.9150527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.65,309.55,9.1
2025-03-21T06:54:40.7447823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.21,310.11,9.1
2025-03-21T06:54:43.5950239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.34,310.24,9.1
2025-03-21T06:54:46.4147599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.23,310.13,9.1
2025-03-21T06:54:47.1763469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.23,310.13,9.1
2025-03-21T06:54:49.2549462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.39,310.29,9.1
2025-03-21T06:54:52.0951877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.53,310.43,9.1
2025-03-21T06:54:54.9356439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.95,310.85,9.1
2025-03-21T06:54:57.1765702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.95,310.85,9.1
2025-03-21T06:54:58.7864847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.46,310.36,9.1
2025-03-21T06:55:00.5963799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.33,311.23,9.1
2025-03-21T06:55:03.4374803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.93,310.83,9.1
2025-03-21T06:55:06.2860747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.95,310.85,9.1
2025-03-21T06:55:07.1771153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.95,310.85,9.1
2025-03-21T06:55:09.1071025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.68,311.58,9.1
2025-03-21T06:55:11.9467150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.05,310.95,9.1
2025-03-21T06:55:14.7767302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.7,311.6,9.1
2025-03-21T06:55:17.1777464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.7,311.6,9.1
2025-03-21T06:55:17.6277905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.66,311.56,9.1
2025-03-21T06:55:20.4470955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.7,311.6,9.1
2025-03-21T06:55:23.2881284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.22,312.12,9.1
2025-03-21T06:55:26.1277964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.7,311.6,9.1
2025-03-21T06:55:27.1861530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.7,311.6,9.1
2025-03-21T06:55:28.9543817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.44,312.34,9.1
2025-03-21T06:55:31.7839431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.42,312.32,9.1
2025-03-21T06:55:34.6147106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.26,312.16,9.1
2025-03-21T06:55:37.4551310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.82,312.72,9.1
2025-03-21T06:55:37.4551310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.82,312.72,9.1
2025-03-21T06:55:41.3246590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.44,312.34,9.1
2025-03-21T06:55:44.1450459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.19,313.09,9.1
2025-03-21T06:55:46.9857543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322,312.9,9.1
2025-03-21T06:55:47.1957174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322,312.9,9.1
2025-03-21T06:55:49.8154422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.19,313.09,9.1
2025-03-21T06:55:51.6455287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.38,313.28,9.1
2025-03-21T06:55:54.4754829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.75,313.65,9.1
2025-03-21T06:55:57.3055270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.94,313.84,9.1
2025-03-21T06:55:57.3055270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.94,313.84,9.1
2025-03-21T06:56:00.1463203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.12,314.02,9.1
2025-03-21T06:56:02.9961487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.31,314.21,9.1
2025-03-21T06:56:05.8166381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.87,314.77,9.1
2025-03-21T06:56:07.2176358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.87,314.77,9.1
2025-03-21T06:56:08.6564782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.87,314.77,9.1
2025-03-21T06:56:11.4872047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.5,314.4,9.1
2025-03-21T06:56:14.3372440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.43,315.33,9.1
2025-03-21T06:56:17.1572145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.61,315.51,9.1
2025-03-21T06:56:17.2178762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.61,315.51,9.1
2025-03-21T06:56:19.9979178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.43,315.33,9.1
2025-03-21T06:56:23.8576558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.8,315.7,9.1
2025-03-21T06:56:26.6983509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.99,315.89,9.1
2025-03-21T06:56:27.2289470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.99,315.89,9.1
2025-03-21T06:56:29.5280648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.55,316.45,9.1
2025-03-21T06:56:32.3617342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.17,316.07,9.1
2025-03-21T06:56:35.1983830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.55,316.45,9.1
2025-03-21T06:56:37.2493552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.55,316.45,9.1
2025-03-21T06:56:38.0489839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.17,316.07,9.1
2025-03-21T06:56:40.8693703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.44,317.34,9.1
2025-03-21T06:56:42.6894056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.36,316.26,9.1
2025-03-21T06:56:45.5190919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.85,317.75,9.1
2025-03-21T06:56:47.2604493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.85,317.75,9.1
2025-03-21T06:56:48.3697595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.11,317.01,9.1
2025-03-21T06:56:51.1916800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.48,317.38,9.1
2025-03-21T06:56:54.0296455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.29,317.19,9.1
2025-03-21T06:56:57.2606720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.29,317.19,9.1
2025-03-21T06:56:57.8900416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.85,317.75,9.1
2025-03-21T06:57:00.7306322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.85,317.75,9.1
2025-03-21T06:57:02.5401649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.96,317.86,9.1
2025-03-21T06:57:05.3806639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.41,318.31,9.1
2025-03-21T06:57:07.2616924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.41,318.31,9.1
2025-03-21T06:57:08.2112697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.97,317.87,9.1
2025-03-21T06:57:11.0611649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.97,318.87,9.1
2025-03-21T06:57:14.9015282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.41,318.31,9.1
2025-03-21T06:57:16.7215737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.97,318.87,9.1
2025-03-21T06:57:17.2820779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.97,318.87,9.1
2025-03-21T06:57:19.5622996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.34,319.24,9.1
2025-03-21T06:57:22.4019487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.69,318.59,9.1
2025-03-21T06:57:25.2322437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.53,319.43,9.1
2025-03-21T06:57:27.2829201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.53,319.43,9.1
2025-03-21T06:57:28.0622808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.13,319.03,9.1
2025-03-21T06:57:30.9022934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.09,319.99,9.1
2025-03-21T06:57:33.7432647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.72,319.62,9.1
2025-03-21T06:57:36.5733520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.72,319.62,9.1
2025-03-21T06:57:37.2941126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.72,319.62,9.1
2025-03-21T06:57:39.4130121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.9,319.8,9.1
2025-03-21T06:57:42.2436628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.02,319.92,9.1
2025-03-21T06:57:45.0932877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.09,319.99,9.1
2025-03-21T06:57:47.2946331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.09,319.99,9.1
2025-03-21T06:57:47.9240038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.65,320.55,9.1
2025-03-21T06:57:50.7537224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.28,320.18,9.1
2025-03-21T06:57:53.5939297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.84,320.74,9.1
2025-03-21T06:57:56.4342501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.62,320.52,9.1
2025-03-21T06:57:57.3154174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.62,320.52,9.1
2025-03-21T06:57:59.2642700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.11,321.01,9.1
2025-03-21T06:58:02.1045013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.84,320.74,9.1
2025-03-21T06:58:04.9349004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.53,321.43,9.1
2025-03-21T06:58:07.3155756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.53,321.43,9.1
2025-03-21T06:58:07.7854871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.29,321.19,9.1
2025-03-21T06:58:10.6053333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.41,321.31,9.1
2025-03-21T06:58:13.4451587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.19,321.09,9.1
2025-03-21T06:58:16.2762778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.95,321.85,9.1
2025-03-21T06:58:17.3265984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.95,321.85,9.1
2025-03-21T06:58:19.1257760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.77,321.67,9.1
2025-03-21T06:58:21.9561806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.91,321.81,9.1
2025-03-21T06:58:24.7867227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.77,321.67,9.1
2025-03-21T06:58:27.6261755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.05,321.95,9.1
2025-03-21T06:58:27.6261755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.05,321.95,9.1
2025-03-21T06:58:30.4669937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.87,321.77,9.1
2025-03-21T06:58:33.2965914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.95,321.85,9.1
2025-03-21T06:58:36.1272345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.46,322.36,9.1
2025-03-21T06:58:37.3379074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.46,322.36,9.1
2025-03-21T06:58:39.9875215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.14,322.04,9.1
2025-03-21T06:58:42.8379533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.14,322.04,9.1
2025-03-21T06:58:45.6578871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.7,322.6,9.1
2025-03-21T06:58:47.3384873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.7,322.6,9.1
2025-03-21T06:58:48.4985657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.33,322.23,9.1
2025-03-21T06:58:50.3184816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.33,322.23,9.1
2025-03-21T06:58:53.1581141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.51,322.41,9.1
2025-03-21T06:58:55.9885428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.86,322.76,9.1
2025-03-21T06:58:57.3294274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.86,322.76,9.1
2025-03-21T06:58:58.8186159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.7,322.6,9.1
2025-03-21T06:59:01.6587091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.7,322.6,9.1
2025-03-21T06:59:04.4996939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.86,322.76,9.1
2025-03-21T06:59:07.3293664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.07,322.97,9.1
2025-03-21T06:59:07.3402307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.07,322.97,9.1
2025-03-21T06:59:10.1702002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.15,323.05,9.1
2025-03-21T06:59:14.0200055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.39,323.29,9.1
2025-03-21T06:59:16.8702450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.26,323.16,9.1
2025-03-21T06:59:17.3510364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.26,323.16,9.1
2025-03-21T06:59:19.6903145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.63,323.53,9.1
2025-03-21T06:59:22.5307416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.45,323.35,9.1
2025-03-21T06:59:25.3707417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.84,323.74,9.1
2025-03-21T06:59:27.3511652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.84,323.74,9.1
2025-03-21T06:59:28.2112670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.75,323.65,9.1
2025-03-21T06:59:30.0206805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.97,323.87,9.1
2025-03-21T06:59:32.8615539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.01,323.91,9.1
2025-03-21T06:59:35.6912318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.09,323.99,9.1
2025-03-21T06:59:37.3519488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.09,323.99,9.1
2025-03-21T06:59:38.5418797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.38,324.28,9.1
2025-03-21T06:59:41.3622405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.38,324.28,9.1
2025-03-21T06:59:44.2007255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.56,324.46,9.1
2025-03-21T06:59:47.0184986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.32,324.22,9.1
2025-03-21T06:59:47.3389463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.32,324.22,9.1
2025-03-21T06:59:49.8682310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.56,324.46,9.1
2025-03-21T06:59:52.6980084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.94,324.84,9.1
2025-03-21T06:59:55.5384927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.75,324.65,9.1
2025-03-21T06:59:57.3594873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.75,324.65,9.1
2025-03-21T06:59:58.3692421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.18,325.08,9.1
2025-03-21T07:00:01.2090591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.5,325.4,9.1
2025-03-21T07:00:04.0390366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.12,325.02,9.1
2025-03-21T07:00:06.8797767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.5,325.4,9.1
2025-03-21T07:00:07.3705036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.5,325.4,9.1
2025-03-21T07:00:09.7096994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.13,325.03,9.1
2025-03-21T07:00:12.5593568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.06,325.96,9.1
2025-03-21T07:00:15.3797858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.5,325.4,9.1
2025-03-21T07:00:17.3707023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.5,325.4,9.1
2025-03-21T07:00:18.2200959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.85,325.75,9.1
2025-03-21T07:00:21.0603123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.87,325.77,9.1
2025-03-21T07:00:23.9009923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.43,326.33,9.1
2025-03-21T07:00:26.7309687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.97,325.87,9.1
2025-03-21T07:00:27.3713690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.97,325.87,9.1
2025-03-21T07:00:29.5609654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.22,326.12,9.1
2025-03-21T07:00:32.4012420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.78,326.68,9.1
2025-03-21T07:00:35.2509812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.62,326.52,9.1
2025-03-21T07:00:37.3920500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.62,326.52,9.1
2025-03-21T07:00:39.1017328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.82,326.72,9.1
2025-03-21T07:00:40.9124949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.8,326.7,9.1
2025-03-21T07:00:43.7424551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.14,327.04,9.1
2025-03-21T07:00:46.5923087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.33,327.23,9.1
2025-03-21T07:00:47.4026778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.33,327.23,9.1
2025-03-21T07:00:49.4220301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.02,326.92,9.1
2025-03-21T07:00:52.2623325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.73,327.63,9.1
2025-03-21T07:00:56.1129058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.36,327.26,9.1
2025-03-21T07:00:57.4039994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.36,327.26,9.1
2025-03-21T07:00:58.9533830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.92,327.82,9.1
2025-03-21T07:01:01.7831754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.99,327.89,9.1
2025-03-21T07:01:04.6230403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.92,327.82,9.1
2025-03-21T07:01:07.4538026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.62,328.52,9.1
2025-03-21T07:01:07.4538026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.62,328.52,9.1
2025-03-21T07:01:10.3042069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.52,328.42,9.1
2025-03-21T07:01:13.1237957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.99,327.89,9.1
2025-03-21T07:01:15.9642650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.96,328.86,9.1
2025-03-21T07:01:17.4248380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.96,328.86,9.1
2025-03-21T07:01:18.8049733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.95,328.85,9.1
2025-03-21T07:01:21.6444910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.95,328.85,9.1
2025-03-21T07:01:24.4744458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.13,329.03,9.1
2025-03-21T07:01:26.2946184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.17,329.07,9.1
2025-03-21T07:01:27.4258865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.17,329.07,9.1
2025-03-21T07:01:29.1256157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.79,329.69,9.1
2025-03-21T07:01:31.9756034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.46,329.36,9.1
2025-03-21T07:01:34.7953468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.64,329.54,9.1
2025-03-21T07:01:37.6357820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.85,329.75,9.1
2025-03-21T07:01:37.6357820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.85,329.75,9.1
2025-03-21T07:01:40.4661883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.92,329.82,9.1
2025-03-21T07:01:43.3158191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.19,330.09,9.1
2025-03-21T07:01:46.1465580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.11,330.01,9.1
2025-03-21T07:01:47.4569068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.11,330.01,9.1
2025-03-21T07:01:48.9764409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.07,329.97,9.1
2025-03-21T07:01:51.8171309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.62,330.52,9.1
2025-03-21T07:01:54.6570819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.35,330.25,9.1
2025-03-21T07:01:57.4581784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.35,330.25,9.1
2025-03-21T07:01:58.5077546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.89,330.79,9.1
2025-03-21T07:02:00.3276451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.7,330.6,9.1
2025-03-21T07:02:03.1576653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.09,330.99,9.1
2025-03-21T07:02:06.0075954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340,330.9,9.1
2025-03-21T07:02:07.4789805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340,330.9,9.1
2025-03-21T07:02:08.8282163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.9,330.8,9.1
2025-03-21T07:02:11.6678827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.44,331.34,9.1
2025-03-21T07:02:15.5285503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.85,330.75,9.1
2025-03-21T07:02:17.4793289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.85,330.75,9.1
2025-03-21T07:02:18.3684334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.84,331.74,9.1
2025-03-21T07:02:21.1993614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.2,331.1,9.1
2025-03-21T07:02:24.0285961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.78,331.68,9.1
2025-03-21T07:02:26.8698089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.46,331.36,9.1
2025-03-21T07:02:27.4802756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.46,331.36,9.1
2025-03-21T07:02:29.7190692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.38,331.28,9.1
2025-03-21T07:02:32.5394395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.07,331.97,9.1
2025-03-21T07:02:35.3795786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.5,331.4,9.1
2025-03-21T07:02:37.4904436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.5,331.4,9.1
2025-03-21T07:02:38.2097586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.76,331.66,9.1
2025-03-21T07:02:41.0604022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.55,331.45,9.1
2025-03-21T07:02:43.8904150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.21,332.11,9.1
2025-03-21T07:02:46.7211456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.86,331.76,9.1
2025-03-21T07:02:47.4916900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.86,331.76,9.1
2025-03-21T07:02:49.5535062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.21,332.11,9.1
2025-03-21T07:02:52.4011238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.2,332.1,9.1
2025-03-21T07:02:55.2314908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.2,332.1,9.1
2025-03-21T07:02:57.5121598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.2,332.1,9.1
2025-03-21T07:02:58.0718609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.23,332.13,9.1
2025-03-21T07:02:59.8820713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.08,331.98,9.1
2025-03-21T07:03:02.7322608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.52,332.42,9.1
2025-03-21T07:03:05.5521137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.18,332.08,9.1
2025-03-21T07:03:07.5131993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.18,332.08,9.1
2025-03-21T07:03:08.3920622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.62,332.52,9.1
2025-03-21T07:03:11.2318890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.38,332.28,9.1
2025-03-21T07:03:14.0727697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.5,332.4,9.1
2025-03-21T07:03:16.9024970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.78,332.68,9.1
2025-03-21T07:03:17.5232168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.78,332.68,9.1
2025-03-21T07:03:19.7326135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.55,332.45,9.1
2025-03-21T07:03:22.5733599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.47,332.37,9.1
2025-03-21T07:03:26.4435653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.79,332.69,9.1
2025-03-21T07:03:27.5246561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.79,332.69,9.1
2025-03-21T07:03:28.2436930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.71,332.61,9.1
2025-03-21T07:03:31.0836480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.04,332.94,9.1
2025-03-21T07:03:33.9139848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.67,332.57,9.1
2025-03-21T07:03:36.7646444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.77,332.67,9.1
2025-03-21T07:03:37.5451380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.77,332.67,9.1
2025-03-21T07:03:39.5946565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.9,332.8,9.1
2025-03-21T07:03:42.4241637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.16,333.06,9.1
2025-03-21T07:03:45.2648423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.82,332.72,9.1
2025-03-21T07:03:47.5558095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.82,332.72,9.1
2025-03-21T07:03:48.1045595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.77,332.67,9.1
2025-03-21T07:03:50.9352922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.57,333.47,9.1
2025-03-21T07:03:54.7955678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.87,332.77,9.1
2025-03-21T07:03:57.6257332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.11,333.01,9.1
2025-03-21T07:03:57.6257332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.11,333.01,9.1
2025-03-21T07:04:00.4757401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.14,333.04,9.1
2025-03-21T07:04:02.2689557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.06,332.96,9.1
2025-03-21T07:04:05.1018325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.3,333.2,9.1
2025-03-21T07:04:07.5653017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.3,333.2,9.1
2025-03-21T07:04:07.9325475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.11,333.01,9.1
2025-03-21T07:04:10.7828512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.5,333.4,9.1
2025-03-21T07:04:13.6129259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.52,333.42,9.1
2025-03-21T07:04:17.4625178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.33,333.23,9.1
2025-03-21T07:04:17.5838934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.33,333.23,9.1
2025-03-21T07:04:20.3034061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.38,333.28,9.1
2025-03-21T07:04:23.1436210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.18,333.08,9.1
2025-03-21T07:04:25.9734902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.08,333.98,9.1
2025-03-21T07:04:27.5940584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.08,333.98,9.1
2025-03-21T07:04:28.8139068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.03,332.93,9.1
2025-03-21T07:04:31.6437925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.7,333.6,9.1
2025-03-21T07:04:34.4942256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.64,333.54,9.1
2025-03-21T07:04:37.3239353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.83,333.73,9.1
2025-03-21T07:04:37.6151752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.83,333.73,9.1
2025-03-21T07:04:40.1543172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.7,333.6,9.1
2025-03-21T07:04:42.9945629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.7,333.6,9.1
2025-03-21T07:04:45.8397783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.6,333.5,9.1
2025-03-21T07:04:47.6254686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.6,333.5,9.1
2025-03-21T07:04:48.6649516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.26,334.16,9.1
2025-03-21T07:04:51.4949435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.33,333.23,9.1
2025-03-21T07:04:54.3359536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.08,333.98,9.1
2025-03-21T07:04:57.1855832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.45,334.35,9.1
2025-03-21T07:04:57.6265700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.45,334.35,9.1
2025-03-21T07:05:00.0061562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.7,333.6,9.1
2025-03-21T07:05:02.8460956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.25,334.15,9.1
2025-03-21T07:05:05.6759945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.89,333.79,9.1
2025-03-21T07:05:07.6473456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.89,333.79,9.1
2025-03-21T07:05:08.5266486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.08,333.98,9.1
2025-03-21T07:05:11.3562174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.45,334.35,9.1
2025-03-21T07:05:14.1864159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.08,333.98,9.1
2025-03-21T07:05:17.0275699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.26,334.16,9.1
2025-03-21T07:05:17.6577226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.26,334.16,9.1
2025-03-21T07:05:19.8668097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.05,333.95,9.1
2025-03-21T07:05:21.6769434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.01,334.91,9.1
2025-03-21T07:05:24.5177950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.26,334.16,9.1
2025-03-21T07:05:27.3478587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.26,334.16,9.1
2025-03-21T07:05:27.6584032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.26,334.16,9.1
2025-03-21T07:05:30.1981628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.63,334.53,9.1
2025-03-21T07:05:33.0184032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.63,334.53,9.1
2025-03-21T07:05:35.8582378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.63,334.53,9.1
2025-03-21T07:05:37.6594765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.63,334.53,9.1
2025-03-21T07:05:39.7189275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.77,334.67,9.1
2025-03-21T07:05:42.5587607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.45,334.35,9.1
2025-03-21T07:05:45.3888005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.38,335.28,9.1
2025-03-21T07:05:47.6797634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.38,335.28,9.1
2025-03-21T07:05:48.2192681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.45,334.35,9.1
2025-03-21T07:05:51.0599749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.19,335.09,9.1
2025-03-21T07:05:53.9095810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.63,334.53,9.1
2025-03-21T07:05:56.7299496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.57,335.47,9.1
2025-03-21T07:05:57.6908841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.57,335.47,9.1
2025-03-21T07:05:59.5698493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.82,334.72,9.1
2025-03-21T07:06:02.4002731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.19,335.09,9.1
2025-03-21T07:06:05.2602347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.82,334.72,9.1
2025-03-21T07:06:07.6916109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.82,334.72,9.1
2025-03-21T07:06:08.0710957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.57,335.47,9.1
2025-03-21T07:06:10.9112279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.82,334.72,9.1
2025-03-21T07:06:13.7512468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.75,335.65,9.1
2025-03-21T07:06:16.5915144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.07,334.97,9.1
2025-03-21T07:06:17.7125339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.07,334.97,9.1
2025-03-21T07:06:19.4209575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.05,334.95,9.1
2025-03-21T07:06:21.2411894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.94,335.84,9.1
2025-03-21T07:06:24.0718300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.14,335.04,9.1
2025-03-21T07:06:26.9220441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.55,335.45,9.1
2025-03-21T07:06:27.7324415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.55,335.45,9.1
2025-03-21T07:06:29.7422824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.35,335.25,9.1
2025-03-21T07:06:32.5823398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.98,334.88,9.1
2025-03-21T07:06:35.4124595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.75,335.65,9.1
2025-03-21T07:06:37.7333469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.75,335.65,9.1
2025-03-21T07:06:38.2631741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.24,335.14,9.1
2025-03-21T07:06:41.0932886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.19,335.09,9.1
2025-03-21T07:06:43.9332277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.22,335.12,9.1
2025-03-21T07:06:46.7629892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.19,335.09,9.1
2025-03-21T07:06:47.7346489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.19,335.09,9.1
2025-03-21T07:06:49.6136169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.38,335.28,9.1
2025-03-21T07:06:53.4539868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.51,335.41,9.1
2025-03-21T07:06:56.2939328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.06,334.96,9.1
2025-03-21T07:06:58.1146046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.19,335.09,9.1
2025-03-21T07:06:58.1146046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.19,335.09,9.1
2025-03-21T07:07:00.9544046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.17,335.07,9.1
2025-03-21T07:07:03.7746451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.98,334.88,9.1
2025-03-21T07:07:06.6145210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.16,335.06,9.1
2025-03-21T07:07:07.7656362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.16,335.06,9.1
2025-03-21T07:07:09.4554465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.87,334.77,9.1
2025-03-21T07:07:12.2950984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.19,335.09,9.1
2025-03-21T07:07:15.1257644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.9,334.8,9.1
2025-03-21T07:07:17.9555901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.01,334.91,9.1
2025-03-21T07:07:17.9555901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.01,334.91,9.1
2025-03-21T07:07:20.7955225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.01,334.91,9.1
2025-03-21T07:07:23.6457856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.77,334.67,9.1
2025-03-21T07:07:26.4666799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.05,334.95,9.1
2025-03-21T07:07:27.7967927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.05,334.95,9.1
2025-03-21T07:07:30.3265543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.56,334.46,9.1
2025-03-21T07:07:33.1565987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.06,334.96,9.1
2025-03-21T07:07:36.0065819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.78,334.68,9.1
2025-03-21T07:07:37.8080789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.78,334.68,9.1
2025-03-21T07:07:38.8369389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.58,334.48,9.1
2025-03-21T07:07:41.6677000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.19,335.09,9.1
2025-03-21T07:07:44.5077022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.39,334.29,9.1
2025-03-21T07:07:47.3573415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.94,334.84,9.1
2025-03-21T07:07:47.8082944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.94,334.84,9.1
2025-03-21T07:07:50.1781032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.01,334.91,9.1
2025-03-21T07:07:53.0184399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.35,334.25,9.1
2025-03-21T07:07:55.8478820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.73,334.63,9.1
2025-03-21T07:07:57.8092944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.73,334.63,9.1
2025-03-21T07:07:58.6985245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.7,334.6,9.1
2025-03-21T07:08:01.5182642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.43,334.33,9.1
2025-03-21T07:08:04.3587564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.71,334.61,9.1
2025-03-21T07:08:07.1992111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.61,334.51,9.1
2025-03-21T07:08:07.8203216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.61,334.51,9.1
2025-03-21T07:08:10.0395400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.82,334.72,9.1
2025-03-21T07:08:12.8697076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.34,334.24,9.1
2025-03-21T07:08:15.6995811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.79,334.69,9.1
2025-03-21T07:08:17.8302263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.79,334.69,9.1
2025-03-21T07:08:18.5402977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.5,334.4,9.1
2025-03-21T07:08:21.3757573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.61,334.51,9.1
2025-03-21T07:08:24.1962131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.63,334.53,9.1
2025-03-21T07:08:27.0357621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.08,333.98,9.1
2025-03-21T07:08:27.8268122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.08,333.98,9.1
2025-03-21T07:08:29.8668733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.19,335.09,9.1
2025-03-21T07:08:32.7166518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.4,334.3,9.1
2025-03-21T07:08:35.5468541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.87,334.77,9.1
2025-03-21T07:08:37.8320134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.87,334.77,9.1
2025-03-21T07:08:38.3768531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.03,333.93,9.1
2025-03-21T07:08:41.2171857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.82,334.72,9.1
2025-03-21T07:08:44.0571634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.19,334.09,9.1
2025-03-21T07:08:46.8878972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.78,334.68,9.1
2025-03-21T07:08:47.8287077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.78,334.68,9.1
2025-03-21T07:08:49.7180546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.49,334.39,9.1
2025-03-21T07:08:52.5581808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.16,334.06,9.1
2025-03-21T07:08:55.4080691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.82,334.72,9.1
2025-03-21T07:08:57.8490129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.82,334.72,9.1
2025-03-21T07:08:58.2480030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.39,334.29,9.1
2025-03-21T07:09:01.0684163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.63,334.53,9.1
2025-03-21T07:09:03.8993401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.22,334.12,9.1
2025-03-21T07:09:06.7496035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.54,334.44,9.1
2025-03-21T07:09:07.8696048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.54,334.44,9.1
2025-03-21T07:09:09.5797215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.51,334.41,9.1
2025-03-21T07:09:12.4093494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.26,334.16,9.1
2025-03-21T07:09:15.2500002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.63,334.53,9.1
2025-03-21T07:09:18.1003715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.94,333.84,9.1
2025-03-21T07:09:18.1003715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.94,333.84,9.1
2025-03-21T07:09:20.9204161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.57,334.47,9.1
2025-03-21T07:09:23.7607740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.51,334.41,9.1
2025-03-21T07:09:26.6004182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.26,334.16,9.1
2025-03-21T07:09:27.8809991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.26,334.16,9.1
2025-03-21T07:09:29.4401911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.82,334.72,9.1
2025-03-21T07:09:32.2607265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.98,333.88,9.1
2025-03-21T07:09:34.0806013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.43,334.33,9.1
2025-03-21T07:09:36.9213452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.57,334.47,9.1
2025-03-21T07:09:37.8820830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.57,334.47,9.1
2025-03-21T07:09:39.7710055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.32,334.22,9.1
2025-03-21T07:09:42.5917667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.52,334.42,9.1
2025-03-21T07:09:45.4219470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.39,334.29,9.1
2025-03-21T07:09:47.8831787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.39,334.29,9.1
2025-03-21T07:09:48.2616469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.45,334.35,9.1
2025-03-21T07:09:51.1125987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.08,333.98,9.1
2025-03-21T07:09:53.9320374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.43,334.33,9.1
2025-03-21T07:09:56.7721357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.6,334.5,9.1
2025-03-21T07:09:57.9031487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.6,334.5,9.1
2025-03-21T07:10:00.6326618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.63,334.53,9.1
2025-03-21T07:10:02.4527899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.45,334.35,9.1
2025-03-21T07:10:05.2832064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.63,334.53,9.1
2025-03-21T07:10:08.1130106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.37,334.27,9.1
2025-03-21T07:10:08.1130106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.37,334.27,9.1
2025-03-21T07:10:10.9541037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.72,334.62,9.1
2025-03-21T07:10:14.8236262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.44,334.34,9.1
2025-03-21T07:10:16.6240396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.38,334.28,9.1
2025-03-21T07:10:17.9346340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.38,334.28,9.1
2025-03-21T07:10:19.4645996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.19,335.09,9.1
2025-03-21T07:10:22.2943954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.01,333.91,9.1
2025-03-21T07:10:25.1445456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.01,334.91,9.1
2025-03-21T07:10:27.9352542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.01,334.91,9.1
2025-03-21T07:10:28.9950104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.59,334.49,9.1
2025-03-21T07:10:31.8249705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.6,334.5,9.1
2025-03-21T07:10:34.6657748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.11,335.01,9.1
2025-03-21T07:10:37.5054078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.35,334.25,9.1
2025-03-21T07:10:37.9364449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.35,334.25,9.1
2025-03-21T07:10:40.3352334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.96,334.86,9.1
2025-03-21T07:10:43.1660112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.64,334.54,9.1
2025-03-21T07:10:46.0056976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.63,334.53,9.1
2025-03-21T07:10:47.9372016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.63,334.53,9.1
2025-03-21T07:10:48.8563286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.16,335.06,9.1
2025-03-21T07:10:51.6760965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.45,334.35,9.1
2025-03-21T07:10:54.5182035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.97,334.87,9.1
2025-03-21T07:10:57.3468542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.91,334.81,9.1
2025-03-21T07:10:57.9372644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.91,334.81,9.1
2025-03-21T07:11:00.1974880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.01,334.91,9.1
2025-03-21T07:11:03.0273717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.14,335.04,9.1
2025-03-21T07:11:05.8577156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.99,334.89,9.1
2025-03-21T07:11:07.9481427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.99,334.89,9.1
2025-03-21T07:11:08.6973412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.22,335.12,9.1
2025-03-21T07:11:11.5380402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.01,334.91,9.1
2025-03-21T07:11:14.3681503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.19,335.09,9.1
2025-03-21T07:11:17.2087062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.57,335.47,9.1
2025-03-21T07:11:17.9493511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.57,335.47,9.1
2025-03-21T07:11:20.0380619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.18,335.08,9.1
2025-03-21T07:11:22.8888426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.53,335.43,9.1
2025-03-21T07:11:25.7083907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.38,335.28,9.1
2025-03-21T07:11:27.9699682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.38,335.28,9.1
2025-03-21T07:11:28.5486698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.32,335.22,9.1
2025-03-21T07:11:31.3892500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.75,335.65,9.1
2025-03-21T07:11:34.2294602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.29,335.19,9.1
2025-03-21T07:11:37.0597382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.7,335.6,9.1
2025-03-21T07:11:37.9806354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.7,335.6,9.1
2025-03-21T07:11:39.8894545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.94,335.84,9.1
2025-03-21T07:11:42.7303731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.64,335.54,9.1
2025-03-21T07:11:45.5800324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.57,335.47,9.1
2025-03-21T07:11:47.9815139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.57,335.47,9.1
2025-03-21T07:11:48.3956828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.85,335.75,9.1
2025-03-21T07:11:51.2405250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.63,335.53,9.1
2025-03-21T07:11:54.0713003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.99,335.89,9.1
2025-03-21T07:11:56.9209728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.9,335.8,9.1
2025-03-21T07:11:57.9922526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.9,335.8,9.1
2025-03-21T07:11:59.7515010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.27,336.17,9.1
2025-03-21T07:12:02.5812241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.57,335.47,9.1
2025-03-21T07:12:05.4214839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.69,336.59,9.1
2025-03-21T07:12:08.2717576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.03,335.93,9.1
2025-03-21T07:12:08.2717576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.03,335.93,9.1
2025-03-21T07:12:11.0945271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.57,336.47,9.1
2025-03-21T07:12:13.9227337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.12,336.02,9.1
2025-03-21T07:12:16.7622383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.59,336.49,9.1
2025-03-21T07:12:18.0037543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.59,336.49,9.1
2025-03-21T07:12:19.6128852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.49,336.39,9.1
2025-03-21T07:12:21.4130919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.6,336.5,9.1
2025-03-21T07:12:24.2532184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.44,336.34,9.1
2025-03-21T07:12:27.0929040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.92,336.82,9.1
2025-03-21T07:12:28.0240186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.92,336.82,9.1
2025-03-21T07:12:29.9438028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.58,336.48,9.1
2025-03-21T07:12:32.7637347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.06,336.96,9.1
2025-03-21T07:12:35.5939856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.06,336.96,9.1
2025-03-21T07:12:38.0204614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.06,336.96,9.1
2025-03-21T07:12:38.4198094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.87,336.77,9.1
2025-03-21T07:12:41.2704139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.18,337.08,9.1
2025-03-21T07:12:45.1104709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.19,337.09,9.1
2025-03-21T07:12:47.9501336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.34,337.24,9.1
2025-03-21T07:12:48.0416398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.34,337.24,9.1
2025-03-21T07:12:50.7806098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.87,336.77,9.1
2025-03-21T07:12:53.6313486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.77,337.67,9.1
2025-03-21T07:12:56.4511415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.21,337.11,9.1
2025-03-21T07:12:58.0519387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.21,337.11,9.1
2025-03-21T07:12:59.2916994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.43,337.33,9.1
2025-03-21T07:13:02.1311313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.43,337.33,9.1
2025-03-21T07:13:03.9616822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.7,337.6,9.1
2025-03-21T07:13:06.7814509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.54,337.44,9.1
2025-03-21T07:13:08.0528171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.54,337.44,9.1
2025-03-21T07:13:09.6217924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.62,337.52,9.1
2025-03-21T07:13:12.4526833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.17,338.07,9.1
2025-03-21T07:13:15.3021325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.73,337.63,9.1
2025-03-21T07:13:18.1222051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.8,337.7,9.1
2025-03-21T07:13:18.1222051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.8,337.7,9.1
2025-03-21T07:13:20.9623920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.79,337.69,9.1
2025-03-21T07:13:23.8026678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.7,338.6,9.1
2025-03-21T07:13:26.6433549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.43,337.33,9.1
2025-03-21T07:13:28.0738700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.43,337.33,9.1
2025-03-21T07:13:29.4730752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.55,338.45,9.1
2025-03-21T07:13:32.3034562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.28,338.18,9.1
2025-03-21T07:13:35.1437883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.74,338.64,9.1
2025-03-21T07:13:37.9945292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.75,337.65,9.1
2025-03-21T07:13:38.0850036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.75,337.65,9.1
2025-03-21T07:13:40.8143915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.71,338.61,9.1
2025-03-21T07:13:43.6545331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.43,338.33,9.1
2025-03-21T07:13:46.4842381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.92,338.82,9.1
2025-03-21T07:13:48.1077595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.92,338.82,9.1
2025-03-21T07:13:50.3544553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.28,338.18,9.1
2025-03-21T07:13:53.1755973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.94,338.84,9.1
2025-03-21T07:13:56.0151598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.11,339.01,9.1
2025-03-21T07:13:58.1059310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.11,339.01,9.1
2025-03-21T07:13:58.8557817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.92,338.82,9.1
2025-03-21T07:14:01.6958619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.55,338.45,9.1
2025-03-21T07:14:04.5255536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.2,339.1,9.1
2025-03-21T07:14:07.3555939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.47,339.37,9.1
2025-03-21T07:14:08.1072293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.47,339.37,9.1
2025-03-21T07:14:10.1963534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.7,338.6,9.1
2025-03-21T07:14:13.0367013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.61,339.51,9.1
2025-03-21T07:14:15.8669678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.2,339.1,9.1
2025-03-21T07:14:18.1076240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.2,339.1,9.1
2025-03-21T07:14:18.7071398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.55,339.45,9.1
2025-03-21T07:14:21.5368656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.3,339.2,9.1
2025-03-21T07:14:24.3871488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.56,339.46,9.1
2025-03-21T07:14:27.2172207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.87,339.77,9.1
2025-03-21T07:14:28.1281788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.87,339.77,9.1
2025-03-21T07:14:30.0479426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.95,339.85,9.1
2025-03-21T07:14:32.8875233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.86,339.76,9.1
2025-03-21T07:14:35.7285253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.03,339.93,9.1
2025-03-21T07:14:38.1287160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.03,339.93,9.1
2025-03-21T07:14:38.5579268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.86,339.76,9.1
2025-03-21T07:14:41.3988942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.74,340.64,9.1
2025-03-21T07:14:44.2285841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.22,340.12,9.1
2025-03-21T07:14:47.0792570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.42,340.32,9.1
2025-03-21T07:14:48.1295928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.42,340.32,9.1
2025-03-21T07:14:49.8990008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.35,341.25,9.1
2025-03-21T07:14:52.7389664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.31,340.21,9.1
2025-03-21T07:14:55.5699071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.34,341.24,9.1
2025-03-21T07:14:58.4211389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350,340.9,9.1
2025-03-21T07:14:58.4211389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350,340.9,9.1
2025-03-21T07:15:01.2498744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.5,341.4,9.1
2025-03-21T07:15:04.0902987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.5,341.4,9.1
2025-03-21T07:15:06.9200807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.62,341.52,9.1
2025-03-21T07:15:08.1410177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.62,341.52,9.1
2025-03-21T07:15:09.7635497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.9,341.8,9.1
2025-03-21T07:15:12.5905075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.58,341.48,9.1
2025-03-21T07:15:15.4346658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.51,342.41,9.1
2025-03-21T07:15:18.2605461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.46,342.36,9.1
2025-03-21T07:15:18.2605461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.46,342.36,9.1
2025-03-21T07:15:21.1116933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.35,342.25,9.1
2025-03-21T07:15:23.9414643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.65,342.55,9.1
2025-03-21T07:15:26.7717821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.14,343.04,9.1
2025-03-21T07:15:28.1722117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.14,343.04,9.1
2025-03-21T07:15:28.5913847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.03,342.93,9.1
2025-03-21T07:15:31.4315072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.37,343.27,9.1
2025-03-21T07:15:34.2617243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.77,343.67,9.1
2025-03-21T07:15:37.0927935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.4,343.3,9.1
2025-03-21T07:15:38.1730893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.4,343.3,9.1
2025-03-21T07:15:39.9329125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.33,344.23,9.1
2025-03-21T07:15:42.7825622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.45,344.35,9.1
2025-03-21T07:15:45.6033349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.2,344.1,9.1
2025-03-21T07:15:48.4429817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.99,344.89,9.1
2025-03-21T07:15:48.4429817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.99,344.89,9.1
2025-03-21T07:15:51.2738161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.69,344.59,9.1
2025-03-21T07:15:54.1237110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.47,345.37,9.1
2025-03-21T07:15:57.9739290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.23,345.13,9.1
2025-03-21T07:15:58.1749305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.23,345.13,9.1
2025-03-21T07:15:59.7840733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.8,345.7,9.1
2025-03-21T07:16:02.6237995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.82,345.72,9.1
2025-03-21T07:16:05.4743741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.57,346.47,9.1
2025-03-21T07:16:08.2944694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.94,345.84,9.1
2025-03-21T07:16:08.2944694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.94,345.84,9.1
2025-03-21T07:16:12.1548641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.13,347.03,9.1
2025-03-21T07:16:14.9855830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.82,346.72,9.1
2025-03-21T07:16:17.8351825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.64,347.54,9.1
2025-03-21T07:16:18.1964953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.64,347.54,9.1
2025-03-21T07:16:20.6550217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.55,347.45,9.1
2025-03-21T07:16:23.4958305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.99,347.89,9.1
2025-03-21T07:16:26.3354473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.34,348.24,9.1
2025-03-21T07:16:28.1965690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.34,348.24,9.1
2025-03-21T07:16:29.1759033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.78,348.68,9.1
2025-03-21T07:16:32.0061837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.99,348.89,9.1
2025-03-21T07:16:34.8359918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.57,349.47,9.1
2025-03-21T07:16:36.6663934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.74,349.64,9.1
2025-03-21T07:16:38.1977767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.74,349.64,9.1
2025-03-21T07:16:39.5070222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.86,349.76,9.1
2025-03-21T07:16:42.3271022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.67,350.57,9.1
2025-03-21T07:16:45.1668849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.77,350.67,9.1
2025-03-21T07:16:48.1977603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.77,350.67,9.1
2025-03-21T07:16:49.0271656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.28,351.18,9.1
2025-03-21T07:16:51.8678447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.68,351.58,9.1
2025-03-21T07:16:54.6869869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.02,351.92,9.1
2025-03-21T07:16:57.5133943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.35,352.25,9.1
2025-03-21T07:16:58.1945681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.35,352.25,9.1
2025-03-21T07:17:00.3540074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.83,352.73,9.1
2025-03-21T07:17:03.1940456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.28,353.18,9.1
2025-03-21T07:17:06.0241984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.64,353.54,9.1
2025-03-21T07:17:08.2155869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.64,353.54,9.1
2025-03-21T07:17:08.8648931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.44,354.34,9.1
2025-03-21T07:17:11.6953778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.44,354.34,9.1
2025-03-21T07:17:14.5449138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.9,354.8,9.1
2025-03-21T07:17:17.3657000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.55,355.45,9.1
2025-03-21T07:17:18.2357878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.55,355.45,9.1
2025-03-21T07:17:20.2051444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.27,356.17,9.1
2025-03-21T07:17:23.0358993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.08,355.98,9.1
2025-03-21T07:17:25.8856892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.36,357.26,9.1
2025-03-21T07:17:28.2468138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.36,357.26,9.1
2025-03-21T07:17:28.7357914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.04,356.94,9.1
2025-03-21T07:17:31.5461399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.69,358.59,9.1
2025-03-21T07:17:34.3868296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.66,357.56,9.1
2025-03-21T07:17:37.2362018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.62,359.52,9.1
2025-03-21T07:17:38.2477464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.62,359.52,9.1
2025-03-21T07:17:39.0364020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.97,358.87,9.1
2025-03-21T07:17:41.8772795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.33,360.23,9.1
2025-03-21T07:17:44.7070946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.99,359.89,9.1
2025-03-21T07:17:47.5577147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.4,361.3,9.1
2025-03-21T07:17:48.2486447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.4,361.3,9.1
2025-03-21T07:17:50.3878196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.42,361.32,9.1
2025-03-21T07:17:54.2477701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.74,361.64,9.1
2025-03-21T07:17:57.0779922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.48,362.38,9.1
2025-03-21T07:17:58.2687386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.48,362.38,9.1
2025-03-21T07:17:59.9186839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.75,362.65,9.1
2025-03-21T07:18:02.7483513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.85,363.75,9.1
2025-03-21T07:18:05.5888357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.35,363.25,9.1
2025-03-21T07:18:08.4185260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.46,364.36,9.1
2025-03-21T07:18:08.4185260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.46,364.36,9.1
2025-03-21T07:18:11.2691571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.03,364.93,9.1
2025-03-21T07:18:14.0989371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.96,365.86,9.1
2025-03-21T07:18:16.9291974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.68,365.58,9.1
2025-03-21T07:18:18.2804703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.68,365.58,9.1
2025-03-21T07:18:19.7701650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.87,366.77,9.1
2025-03-21T07:18:22.6103188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.97,366.87,9.1
2025-03-21T07:18:25.4401896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.83,367.73,9.1
2025-03-21T07:18:27.2503422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.31,368.21,9.1
2025-03-21T07:18:28.3006756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.31,368.21,9.1
2025-03-21T07:18:30.0906311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.95,368.85,9.1
2025-03-21T07:18:32.9402322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.51,369.41,9.1
2025-03-21T07:18:35.7603491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.51,369.41,9.1
2025-03-21T07:18:38.6009625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.8,370.7,9.1
2025-03-21T07:18:38.6009625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.8,370.7,9.1
2025-03-21T07:18:42.4613372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.01,370.91,9.1
2025-03-21T07:18:45.3011142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.56,371.46,9.1
2025-03-21T07:18:48.1218652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.49,371.39,9.1
2025-03-21T07:18:48.3121081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.49,371.39,9.1
2025-03-21T07:18:50.9620611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.07,372.97,9.1
2025-03-21T07:18:53.8023384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.03,372.93,9.1
2025-03-21T07:18:56.6422913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.72,373.62,9.1
2025-03-21T07:18:58.3230225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.72,373.62,9.1
2025-03-21T07:18:59.4727579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.63,373.53,9.1
2025-03-21T07:19:02.3042225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.27,375.17,9.1
2025-03-21T07:19:05.1430852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.02,374.92,9.1
2025-03-21T07:19:07.9927122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.78,375.68,9.1
2025-03-21T07:19:08.3341251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.78,375.68,9.1
2025-03-21T07:19:10.8131989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.83,376.73,9.1
2025-03-21T07:19:13.6537890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.8,376.7,9.1
2025-03-21T07:19:16.4840718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.56,377.46,9.1
2025-03-21T07:19:18.3347800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.56,377.46,9.1
2025-03-21T07:19:19.3335217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.41,378.31,9.1
2025-03-21T07:19:22.1640647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.28,379.18,9.1
2025-03-21T07:19:24.9937917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.02,378.92,9.1
2025-03-21T07:19:26.8146354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.47,380.37,9.1
2025-03-21T07:19:28.3552007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.47,380.37,9.1
2025-03-21T07:19:29.6644723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.47,380.37,9.1
2025-03-21T07:19:32.4843476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.34,381.24,9.1
2025-03-21T07:19:35.3250442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.68,381.58,9.1
2025-03-21T07:19:38.3558108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.68,381.58,9.1
2025-03-21T07:19:39.1753321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391,381.9,9.1
2025-03-21T07:19:42.0249710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.97,382.87,9.1
2025-03-21T07:19:44.8556949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.25,383.15,9.1
2025-03-21T07:19:47.6854489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.1,384,9.1
2025-03-21T07:19:48.3564246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.1,384,9.1
2025-03-21T07:19:50.5260755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.05,383.95,9.1
2025-03-21T07:19:53.3759017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.17,385.07,9.1
2025-03-21T07:19:56.1966627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.51,385.41,9.1
2025-03-21T07:19:58.3572028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.51,385.41,9.1
2025-03-21T07:19:59.0363519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.8,385.7,9.1
2025-03-21T07:20:01.8673336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.73,386.63,9.1
2025-03-21T07:20:03.6972262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.22,387.12,9.1
2025-03-21T07:20:06.5271467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.78,387.68,9.1
2025-03-21T07:20:08.3481365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.78,387.68,9.1
2025-03-21T07:20:09.3568714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.97,387.87,9.1
2025-03-21T07:20:12.1975634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.88,388.78,9.1
2025-03-21T07:20:16.0579323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.11,389.01,9.1
2025-03-21T07:20:18.3585910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.11,389.01,9.1
2025-03-21T07:20:18.8881918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.64,389.54,9.1
2025-03-21T07:20:21.7186625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.77,390.67,9.1
2025-03-21T07:20:24.5583178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.9,390.8,9.1
2025-03-21T07:20:27.4082651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.88,391.78,9.1
2025-03-21T07:20:28.3691085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.88,391.78,9.1
2025-03-21T07:20:30.2290070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.4,392.3,9.1
2025-03-21T07:20:33.0686851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.81,392.71,9.1
2025-03-21T07:20:35.8993814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.37,393.27,9.1
2025-03-21T07:20:37.7294330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.68,394.58,9.1
2025-03-21T07:20:38.3904647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.68,394.58,9.1
2025-03-21T07:20:40.5594709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.68,394.58,9.1
2025-03-21T07:20:43.3896323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.7,395.6,9.1
2025-03-21T07:20:46.2294536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.98,395.88,9.1
2025-03-21T07:20:48.3905847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.98,395.88,9.1
2025-03-21T07:20:50.1002820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.6,396.5,9.1
2025-03-21T07:20:52.9200558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.66,397.56,9.1
2025-03-21T07:20:55.7507617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.73,397.63,9.1
2025-03-21T07:20:58.5908027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.97,398.87,9.1
2025-03-21T07:20:58.5908027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.97,398.87,9.1
2025-03-21T07:21:01.4414593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.12,399.02,9.1
2025-03-21T07:21:04.2613234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.92,399.82,9.1
2025-03-21T07:21:07.1017560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.42,400.32,9.1
2025-03-21T07:21:08.4226274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.42,400.32,9.1
2025-03-21T07:21:09.9412798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.43,401.33,9.1
2025-03-21T07:21:12.7678465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.31,402.21,9.1
2025-03-21T07:21:15.5975070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.48,402.38,9.1
2025-03-21T07:21:18.4283122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.17,403.07,9.1
2025-03-21T07:21:18.4283122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.17,403.07,9.1
2025-03-21T07:21:20.2483801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.82,403.72,9.1
2025-03-21T07:21:23.0985289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.29,405.19,9.1
2025-03-21T07:21:25.9189088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.98,404.88,9.1
2025-03-21T07:21:28.7584855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.76,406.66,9.1
2025-03-21T07:21:28.7584855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.76,406.66,9.1
2025-03-21T07:21:32.6191292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.2,407.1,9.1
2025-03-21T07:21:35.4593461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.11,408.01,9.1
2025-03-21T07:21:38.2897335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.99,407.89,9.1
2025-03-21T07:21:38.4200794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.99,407.89,9.1
2025-03-21T07:21:41.1198736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.48,409.38,9.1
2025-03-21T07:21:43.9596477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.82,409.72,9.1
2025-03-21T07:21:46.8103019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.83,410.73,9.1
2025-03-21T07:21:48.6105081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.28,411.18,9.1
2025-03-21T07:21:48.6105081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.28,411.18,9.1
2025-03-21T07:21:51.4502462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.25,412.15,9.1
2025-03-21T07:21:54.2804406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.57,412.47,9.1
2025-03-21T07:21:57.1310718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.31,413.21,9.1
2025-03-21T07:21:58.4513882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.31,413.21,9.1
2025-03-21T07:22:00.9708052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.49,414.39,9.1
2025-03-21T07:22:03.8113568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.45,414.35,9.1
2025-03-21T07:22:06.6411731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.75,415.65,9.1
2025-03-21T07:22:08.4722490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.75,415.65,9.1
2025-03-21T07:22:09.4921361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.95,415.85,9.1
2025-03-21T07:22:12.3217418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.06,416.96,9.1
2025-03-21T07:22:15.1525082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.32,417.22,9.1
2025-03-21T07:22:17.9923457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.36,418.26,9.1
2025-03-21T07:22:18.4728340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.36,418.26,9.1
2025-03-21T07:22:20.8423331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.51,418.41,9.1
2025-03-21T07:22:23.6631333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.27,419.17,9.1
2025-03-21T07:22:26.5029185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.1,420,9.1
2025-03-21T07:22:28.4938640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.1,420,9.1
2025-03-21T07:22:29.3333526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.28,420.18,9.1
2025-03-21T07:22:32.1829885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.18,421.08,9.1
2025-03-21T07:22:35.0031448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.09,421.99,9.1
2025-03-21T07:22:37.8436823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.91,421.81,9.1
2025-03-21T07:22:38.4947569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.91,421.81,9.1
2025-03-21T07:22:40.6837646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.44,423.34,9.1
2025-03-21T07:22:43.5242359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.66,423.56,9.1
2025-03-21T07:22:46.3539646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.34,424.24,9.1
2025-03-21T07:22:48.5055155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.34,424.24,9.1
2025-03-21T07:22:49.1846932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.33,424.23,9.1
2025-03-21T07:22:52.0245455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.66,425.56,9.1
2025-03-21T07:22:54.8744020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.75,425.65,9.1
2025-03-21T07:22:57.6951047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.93,426.83,9.1
2025-03-21T07:22:58.5255182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.93,426.83,9.1
2025-03-21T07:23:00.5353945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.47,426.37,9.1
2025-03-21T07:23:03.3655716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.63,427.53,9.1
2025-03-21T07:23:06.2157127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.06,427.96,9.1
2025-03-21T07:23:08.5270532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.06,427.96,9.1
2025-03-21T07:23:09.0453595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.51,428.41,9.1
2025-03-21T07:23:10.8564577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.23,429.13,9.1
2025-03-21T07:23:13.6956893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.54,429.44,9.1
2025-03-21T07:23:16.5363702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.92,429.82,9.1
2025-03-21T07:23:18.5375867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.92,429.82,9.1
2025-03-21T07:23:19.3660997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.15,431.05,9.1
2025-03-21T07:23:23.2264920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.42,430.32,9.1
2025-03-21T07:23:26.0575087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.04,431.94,9.1
2025-03-21T07:23:28.9071132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.35,432.25,9.1
2025-03-21T07:23:28.9071132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.35,432.25,9.1
2025-03-21T07:23:31.7370832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.83,432.73,9.1
2025-03-21T07:23:34.5677716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.08,432.98,9.1
2025-03-21T07:23:37.4074641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.43,434.33,9.1
2025-03-21T07:23:38.5585556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.43,434.33,9.1
2025-03-21T07:23:40.2484645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.49,434.39,9.1
2025-03-21T07:23:43.0784147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.77,434.67,9.1
2025-03-21T07:23:44.8885871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.05,435.95,9.1
2025-03-21T07:23:47.7282610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.89,435.79,9.1
2025-03-21T07:23:48.5595348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.89,435.79,9.1
2025-03-21T07:23:50.5785711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.95,436.85,9.1
2025-03-21T07:23:53.3986797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.38,437.28,9.1
2025-03-21T07:23:57.2595991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.01,437.91,9.1
2025-03-21T07:23:58.5698040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.01,437.91,9.1
2025-03-21T07:24:00.0997422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.29,438.19,9.1
2025-03-21T07:24:02.9393986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.43,439.33,9.1
2025-03-21T07:24:05.7597963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.66,439.56,9.1
2025-03-21T07:24:08.6004748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.44,440.34,9.1
2025-03-21T07:24:08.6004748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.44,440.34,9.1
2025-03-21T07:24:10.4404645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.18,441.08,9.1
2025-03-21T07:24:13.2807858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.42,441.32,9.1
2025-03-21T07:24:16.1101980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.58,442.48,9.1
2025-03-21T07:24:18.5714703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.58,442.48,9.1
2025-03-21T07:24:18.9409499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.88,442.78,9.1
2025-03-21T07:24:22.7815606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.57,444.47,9.1
2025-03-21T07:24:25.6315975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.47,444.37,9.1
2025-03-21T07:24:28.4511006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.51,445.41,9.1
2025-03-21T07:24:28.5924133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.51,445.41,9.1
2025-03-21T07:24:31.2917392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.89,446.79,9.1
2025-03-21T07:24:34.1216172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.45,447.35,9.1
2025-03-21T07:24:36.9723779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.61,448.51,9.1
2025-03-21T07:24:38.6125712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.61,448.51,9.1
2025-03-21T07:24:39.8024678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.88,449.78,9.1
2025-03-21T07:24:42.6325423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.18,451.08,9.1
2025-03-21T07:24:45.4722037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.3,452.2,9.1
2025-03-21T07:24:48.3129046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.72,454.62,9.1
2025-03-21T07:24:48.6234587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.72,454.62,9.1
2025-03-21T07:24:51.1428431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.28,455.18,9.1
2025-03-21T07:24:53.9835321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.64,458.54,9.1
2025-03-21T07:24:56.8132065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.57,459.47,9.1
2025-03-21T07:24:58.6245951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.57,459.47,9.1
2025-03-21T07:24:59.6631835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.93,462.83,9.1
2025-03-21T07:25:02.4834424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.61,464.51,9.1
2025-03-21T07:25:05.3235717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.03,466.93,9.1
2025-03-21T07:25:08.1637439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.83,469.73,9.1
2025-03-21T07:25:08.6247891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.83,469.73,9.1
2025-03-21T07:25:11.0046661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.88,471.78,9.1
2025-03-21T07:25:13.8347586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.3,474.2,9.1
2025-03-21T07:25:16.6652814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.74,475.64,9.1
2025-03-21T07:25:18.6461965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.74,475.64,9.1
2025-03-21T07:25:19.5050671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.09,476.99,9.1
2025-03-21T07:25:22.3549990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.41,477.31,9.1
2025-03-21T07:25:25.1757600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.15,479.05,9.1
2025-03-21T07:25:28.0128752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.15,479.05,9.1
2025-03-21T07:25:28.6391025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.15,479.05,9.1
2025-03-21T07:25:30.8313341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.39,480.29,9.1
2025-03-21T07:25:33.6823782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.58,480.48,9.1
2025-03-21T07:25:36.5122598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.72,481.62,9.1
2025-03-21T07:25:38.3423956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.73,481.63,9.1
2025-03-21T07:25:38.6330435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.73,481.63,9.1
2025-03-21T07:25:41.1720742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.97,482.87,9.1
2025-03-21T07:25:44.0228996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.29,483.19,9.1
2025-03-21T07:25:46.8526195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.57,484.47,9.1
2025-03-21T07:25:48.6437344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.57,484.47,9.1
2025-03-21T07:25:49.6933422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.67,485.57,9.1
2025-03-21T07:25:52.5234453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.24,486.14,9.1
2025-03-21T07:25:55.3739186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.73,487.63,9.1
2025-03-21T07:25:58.6443382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.73,487.63,9.1
2025-03-21T07:25:59.1940881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.04,488.94,9.1
2025-03-21T07:26:02.0342785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.78,489.68,9.1
2025-03-21T07:26:04.8735618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.36,492.26,9.1
2025-03-21T07:26:06.7143650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.95,492.85,9.1
2025-03-21T07:26:08.6682543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.95,492.85,9.1
2025-03-21T07:26:09.5342931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.34,494.24,9.1
2025-03-21T07:26:12.3745796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.19,495.09,9.1
2025-03-21T07:26:15.2152014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.68,496.58,9.1
2025-03-21T07:26:18.6755279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.68,496.58,9.1
2025-03-21T07:26:19.0648304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.68,496.58,9.1
2025-03-21T07:26:21.8855903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.52,498.42,9.1
2025-03-21T07:26:24.7257317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.54,498.44,9.1
2025-03-21T07:26:26.5551196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.34,500.24,9.1
2025-03-21T07:26:28.6766212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.34,500.24,9.1
2025-03-21T07:26:29.4056506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.04,499.94,9.1
2025-03-21T07:26:32.2264785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.72,501.62,9.1
2025-03-21T07:26:35.0660440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.09,501.99,9.1
2025-03-21T07:26:38.9065932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.95,503.85,9.1
2025-03-21T07:26:38.9065932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.95,503.85,9.1
2025-03-21T07:26:41.7468899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.33,504.23,9.1
2025-03-21T07:26:43.5772500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.81,506.71,9.1
2025-03-21T07:26:46.4069670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.25,506.15,9.1
2025-03-21T07:26:48.6779967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.25,506.15,9.1
2025-03-21T07:26:49.2476164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.91,506.81,9.1
2025-03-21T07:26:52.0974500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.55,506.45,9.1
2025-03-21T07:26:55.9180074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.18,507.08,9.1
2025-03-21T07:26:58.7582006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.82,506.72,9.1
2025-03-21T07:26:58.7582006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.82,506.72,9.1
2025-03-21T07:27:01.5883500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.3,507.2,9.1
2025-03-21T07:27:04.4386315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.31,507.21,9.1
2025-03-21T07:27:07.2680192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.5,507.4,9.1
2025-03-21T07:27:08.6992102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.5,507.4,9.1
2025-03-21T07:27:10.0982586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.66,507.56,9.1
2025-03-21T07:27:12.9389503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.68,507.58,9.1
2025-03-21T07:27:15.7791027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.06,507.96,9.1
2025-03-21T07:27:17.6091637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.73,507.63,9.1
2025-03-21T07:27:18.7100583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.73,507.63,9.1
2025-03-21T07:27:20.4493973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.68,507.58,9.1
2025-03-21T07:27:23.2798811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.8,508.7,9.1
2025-03-21T07:27:26.1302606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.87,507.77,9.1
2025-03-21T07:27:28.9596842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.42,508.32,9.1
2025-03-21T07:27:28.9596842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.42,508.32,9.1
2025-03-21T07:27:32.7899594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.87,507.77,9.1
2025-03-21T07:27:35.6302160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.14,508.04,9.1
2025-03-21T07:27:38.4709737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.87,507.77,9.1
2025-03-21T07:27:38.7317327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.87,507.77,9.1
2025-03-21T07:27:41.3006894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.24,508.14,9.1
2025-03-21T07:27:44.1307251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.87,507.77,9.1
2025-03-21T07:27:46.9714298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.35,508.25,9.1
2025-03-21T07:27:48.8214012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.06,507.96,9.1
2025-03-21T07:27:48.8214012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.06,507.96,9.1
2025-03-21T07:27:51.6420920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.19,508.09,9.1
2025-03-21T07:27:54.4820067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.22,508.12,9.1
2025-03-21T07:27:57.3117074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.43,508.33,9.1
2025-03-21T07:27:58.7528904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.43,508.33,9.1
2025-03-21T07:28:01.1617639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.24,508.14,9.1
2025-03-21T07:28:03.9925691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.06,507.96,9.1
2025-03-21T07:28:06.8229610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.99,508.89,9.1
2025-03-21T07:28:08.7534809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.99,508.89,9.1
2025-03-21T07:28:09.6628969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.77,508.67,9.1
2025-03-21T07:28:12.5031736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.4,508.3,9.1
2025-03-21T07:28:15.3335343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.92,509.82,9.1
2025-03-21T07:28:17.1638001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.99,508.89,9.1
2025-03-21T07:28:18.7638751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.99,508.89,9.1
2025-03-21T07:28:20.0034895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.67,510.57,9.1
2025-03-21T07:28:22.8434310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.43,511.33,9.1
2025-03-21T07:28:25.6744100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.09,512.99,9.1
2025-03-21T07:28:28.7852238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.09,512.99,9.1
2025-03-21T07:28:29.5141843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.4,514.3,9.1
2025-03-21T07:28:32.3449114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.18,520.08,9.1
2025-03-21T07:28:35.2047075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.85,521.75,9.1
2025-03-21T07:28:38.0246218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.74,531.64,9.1
2025-03-21T07:28:38.7853278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.74,531.64,9.1
2025-03-21T07:28:40.8552823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.96,536.86,9.1
2025-03-21T07:28:42.6951225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.37,542.27,9.1
2025-03-21T07:28:45.5357997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.98,544.88,9.1
2025-03-21T07:28:48.3655169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.4,547.3,9.1
2025-03-21T07:28:48.7865726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.4,547.3,9.1
2025-03-21T07:28:51.1957350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.69,551.59,9.1
2025-03-21T07:28:54.0364542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.62,552.52,9.1
2025-03-21T07:28:57.8859721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.54,556.44,9.1
2025-03-21T07:28:58.7869451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.54,556.44,9.1
2025-03-21T07:29:00.7162177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.4,558.3,9.1
2025-03-21T07:29:03.5465434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.22,560.12,9.1
2025-03-21T07:29:06.3872589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.34,559.24,9.1
2025-03-21T07:29:08.7876917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.34,559.24,9.1
2025-03-21T07:29:09.2268978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.52,559.42,9.1
2025-03-21T07:29:12.0576962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.42,559.32,9.1
2025-03-21T07:29:13.8871523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.15,559.05,9.1
2025-03-21T07:29:16.7278631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.93,558.83,9.1
2025-03-21T07:29:18.7985273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.93,558.83,9.1
2025-03-21T07:29:19.5782810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.31,559.21,9.1
2025-03-21T07:29:22.3979758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.85,558.75,9.1
2025-03-21T07:29:26.2382871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.03,557.93,9.1
2025-03-21T07:29:29.0981567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.59,558.49,9.1
2025-03-21T07:29:29.0981567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.59,558.49,9.1
2025-03-21T07:29:31.9187832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.04,561.94,9.1
2025-03-21T07:29:34.7484637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.22,558.12,9.1
2025-03-21T07:29:37.5792966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.78,558.68,9.1
2025-03-21T07:29:38.8202970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.78,558.68,9.1
2025-03-21T07:29:40.4192337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.34,559.24,9.1
2025-03-21T07:29:43.2599097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.27,560.17,9.1
2025-03-21T07:29:46.0815502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.01,560.91,9.1
2025-03-21T07:29:48.9153624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.62,563.52,9.1
2025-03-21T07:29:48.9153624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.62,563.52,9.1
2025-03-21T07:29:51.7461958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.62,563.52,9.1
2025-03-21T07:29:54.5959363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.68,576.58,9.1
2025-03-21T07:29:57.4161329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.66,579.56,9.1
2025-03-21T07:29:58.8070833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.66,579.56,9.1
2025-03-21T07:30:00.2569136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.32,581.22,9.1
2025-03-21T07:30:03.0967084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.27,582.17,9.1
2025-03-21T07:30:05.9369060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.76,583.66,9.1
2025-03-21T07:30:08.7672382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.26,585.16,9.1
2025-03-21T07:30:08.8079506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.26,585.16,9.1
2025-03-21T07:30:11.5974365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.37,594.27,9.1
2025-03-21T07:30:14.4373284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.81,594.71,9.1
2025-03-21T07:30:17.2879785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.29,595.19,9.1
2025-03-21T07:30:18.8282086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.29,595.19,9.1
2025-03-21T07:30:20.1081930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.07,595.97,9.1
2025-03-21T07:30:22.9481070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.36,596.26,9.1
2025-03-21T07:30:25.7877903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.08,596.98,9.1
2025-03-21T07:30:28.6386532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.75,598.65,9.1
2025-03-21T07:30:28.8392931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.75,598.65,9.1
2025-03-21T07:30:31.4586435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.83,598.73,9.1
2025-03-21T07:30:34.2892545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.49,600.39,9.1
2025-03-21T07:30:36.1591344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.6,600.5,9.1
2025-03-21T07:30:39.0096835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.05,601.95,9.1
2025-03-21T07:30:39.0096835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.05,601.95,9.1
2025-03-21T07:30:41.8393609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.88,601.78,9.1
2025-03-21T07:30:44.6900375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.55,603.45,9.1
2025-03-21T07:30:48.4696166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.69,604.59,9.1
2025-03-21T07:30:48.8408861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.69,604.59,9.1
2025-03-21T07:30:51.3203215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.73,604.63,9.1
2025-03-21T07:30:54.1504030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.4,605.3,9.1
2025-03-21T07:30:56.9806149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.03,605.93,9.1
2025-03-21T07:30:58.8517465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.03,605.93,9.1
2025-03-21T07:30:59.8211198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.24,606.14,9.1
2025-03-21T07:31:02.6607619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.86,606.76,9.1
2025-03-21T07:31:05.4954856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.49,606.39,9.1
2025-03-21T07:31:08.3314451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.3,607.2,9.1
2025-03-21T07:31:08.8720140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.3,607.2,9.1
2025-03-21T07:31:11.1613679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.97,607.87,9.1
2025-03-21T07:31:14.0120555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.07,608.97,9.1
2025-03-21T07:31:16.8414222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.29,609.19,9.1
2025-03-21T07:31:18.8731684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.29,609.19,9.1
2025-03-21T07:31:19.6718028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.27,610.17,9.1
2025-03-21T07:31:21.5727012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.28,611.18,9.1
2025-03-21T07:31:24.4124800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.29,612.19,9.1
2025-03-21T07:31:27.2326891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.91,612.81,9.1
2025-03-21T07:31:28.8735025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.91,612.81,9.1
2025-03-21T07:31:30.0726290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.89,613.79,9.1
2025-03-21T07:31:33.8535688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.6,614.5,9.1
2025-03-21T07:31:36.6937354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.79,613.69,9.1
2025-03-21T07:31:38.8943942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.79,613.69,9.1
2025-03-21T07:31:39.5231041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.53,615.43,9.1
2025-03-21T07:31:42.3638163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.53,615.43,9.1
2025-03-21T07:31:45.1936063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.69,604.59,9.1
2025-03-21T07:31:48.0442388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.75,604.65,9.1
2025-03-21T07:31:48.8945751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.75,604.65,9.1
2025-03-21T07:31:50.8643666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.02,604.92,9.1
2025-03-21T07:31:52.7546796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.21,605.11,9.1
2025-03-21T07:31:55.5949085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.21,605.11,9.1
2025-03-21T07:31:58.4349468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.21,605.11,9.1
2025-03-21T07:31:58.8958459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.21,605.11,9.1
2025-03-21T07:32:01.2549595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.21,605.11,9.1
2025-03-21T07:32:05.0553716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,-7.41,9.1
2025-03-21T07:32:07.8953271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.33,535.23,9.1
2025-03-21T07:32:08.9059642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.33,535.23,9.1
2025-03-21T07:32:09.7353308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.04,532.94,9.1
2025-03-21T07:32:12.5461734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.79,533.69,9.1
2025-03-21T07:32:15.3959030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.48,532.38,9.1
2025-03-21T07:32:18.2263323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.48,532.38,9.1
2025-03-21T07:32:18.9072548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.48,532.38,9.1
2025-03-21T07:32:22.0760334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.92,531.82,9.1
2025-03-21T07:32:24.8965707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.3,532.2,9.1
2025-03-21T07:32:27.7372584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.73,531.63,9.1
2025-03-21T07:32:28.9279656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.73,531.63,9.1
2025-03-21T07:32:30.5770482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.84,531.74,9.1
2025-03-21T07:32:33.4177658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.48,532.38,9.1
2025-03-21T07:32:36.2478357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.92,531.82,9.1
2025-03-21T07:32:38.0775829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.48,532.38,9.1
2025-03-21T07:32:38.9280537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.48,532.38,9.1
2025-03-21T07:32:40.9174947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.06,531.96,9.1
2025-03-21T07:32:43.7676428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.04,532.94,9.1
2025-03-21T07:32:46.5883914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.3,532.2,9.1
2025-03-21T07:32:48.9291204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.3,532.2,9.1
2025-03-21T07:32:50.4283545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.23,533.13,9.1
2025-03-21T07:32:53.2682638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.99,532.89,9.1
2025-03-21T07:32:56.1087188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.19,533.09,9.1
2025-03-21T07:32:58.9393673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.41,533.31,9.1
2025-03-21T07:32:58.9393673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.41,533.31,9.1
2025-03-21T07:33:01.7694975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.94,533.84,9.1
2025-03-21T07:33:04.6094989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.58,533.48,9.1
2025-03-21T07:33:07.4495031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.98,533.88,9.1
2025-03-21T07:33:08.9301395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.98,533.88,9.1
2025-03-21T07:33:10.2798304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.16,534.06,9.1
2025-03-21T07:33:13.1205547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.75,533.65,9.1
2025-03-21T07:33:15.9503796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.34,534.24,9.1
2025-03-21T07:33:17.7905968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.49,534.39,9.1
2025-03-21T07:33:18.9414796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.49,534.39,9.1
2025-03-21T07:33:20.6203035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.35,534.25,9.1
2025-03-21T07:33:23.4611638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.34,534.24,9.1
2025-03-21T07:33:26.2909601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.48,534.38,9.1
2025-03-21T07:33:28.9618966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.48,534.38,9.1
2025-03-21T07:33:30.1513074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.45,534.35,9.1
2025-03-21T07:33:32.9718176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.09,534.99,9.1
2025-03-21T07:33:35.8115543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.53,534.43,9.1
2025-03-21T07:33:38.6422722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.05,534.95,9.1
2025-03-21T07:33:38.9727208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.05,534.95,9.1
2025-03-21T07:33:41.4924623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.72,534.62,9.1
2025-03-21T07:33:44.3117812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.36,535.26,9.1
2025-03-21T07:33:47.1723700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.33,535.23,9.1
2025-03-21T07:33:48.9931025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.33,535.23,9.1
2025-03-21T07:33:50.0125594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.85,534.75,9.1
2025-03-21T07:33:52.8625203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.04,535.94,9.1
2025-03-21T07:33:55.6833258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.28,535.18,9.1
2025-03-21T07:33:58.5133998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.03,535.93,9.1
2025-03-21T07:33:58.9941796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.03,535.93,9.1
2025-03-21T07:34:01.3536318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.78,535.68,9.1
2025-03-21T07:34:04.1890979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.03,535.93,9.1
2025-03-21T07:34:07.0093095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.7,535.6,9.1
2025-03-21T07:34:09.0005487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.7,535.6,9.1
2025-03-21T07:34:09.8522858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.4,536.3,9.1
2025-03-21T07:34:12.6798709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.02,535.92,9.1
2025-03-21T07:34:15.5101793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.46,536.36,9.1
2025-03-21T07:34:18.3320474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.16,536.06,9.1
2025-03-21T07:34:19.0011449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.16,536.06,9.1
2025-03-21T07:34:21.1710975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.96,536.86,9.1
2025-03-21T07:34:24.0109021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.34,536.24,9.1
2025-03-21T07:34:26.8508516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.31,536.21,9.1
2025-03-21T07:34:29.0120786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.31,536.21,9.1
2025-03-21T07:34:29.6812969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.77,536.67,9.1
2025-03-21T07:34:32.5118683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.84,536.74,9.1
2025-03-21T07:34:35.3518113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.4,536.3,9.1
2025-03-21T07:34:38.2015573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.43,537.33,9.1
2025-03-21T07:34:39.0129345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.43,537.33,9.1
2025-03-21T07:34:41.0223873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.53,536.43,9.1
2025-03-21T07:34:43.8620520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.15,537.05,9.1
2025-03-21T07:34:46.7027538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.88,536.78,9.1
2025-03-21T07:34:49.0335339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.88,536.78,9.1
2025-03-21T07:34:49.5431276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.84,537.74,9.1
2025-03-21T07:34:52.3732987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.02,536.92,9.1
2025-03-21T07:34:55.2031658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.45,537.35,9.1
2025-03-21T07:34:58.0431960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.33,537.23,9.1
2025-03-21T07:34:59.0338210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.33,537.23,9.1
2025-03-21T07:35:00.8829620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.37,538.27,9.1
2025-03-21T07:35:03.7138767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.87,537.77,9.1
2025-03-21T07:35:06.5435211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.33,537.23,9.1
2025-03-21T07:35:09.3840801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.26,538.16,9.1
2025-03-21T07:35:09.3840801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.26,538.16,9.1
2025-03-21T07:35:12.2338128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.89,537.79,9.1
2025-03-21T07:35:15.0645643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.58,538.48,9.1
2025-03-21T07:35:17.2344527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.86,537.76,9.1
2025-03-21T07:35:19.0455032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.86,537.76,9.1
2025-03-21T07:35:20.0652063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.45,538.35,9.1
2025-03-21T07:35:22.9148379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.64,538.54,9.1
2025-03-21T07:35:25.7348604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.08,537.98,9.1
2025-03-21T07:35:29.2452137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.28,539.18,9.1
2025-03-21T07:35:29.2452137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.28,539.18,9.1
2025-03-21T07:35:32.0759576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.82,538.72,9.1
2025-03-21T07:35:34.9258991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.17,539.07,9.1
2025-03-21T07:35:37.7458492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.99,538.89,9.1
2025-03-21T07:35:39.0672802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.99,538.89,9.1
2025-03-21T07:35:40.5862473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.57,539.47,9.1
2025-03-21T07:35:43.4163429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.67,539.57,9.1
2025-03-21T07:35:46.2669587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.38,539.28,9.1
2025-03-21T07:35:49.0867901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.74,539.64,9.1
2025-03-21T07:35:49.0867901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.74,539.64,9.1
2025-03-21T07:35:51.9268611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.13,540.03,9.1
2025-03-21T07:35:54.7668780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.86,539.76,9.1
2025-03-21T07:35:56.9575096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.32,540.22,9.1
2025-03-21T07:35:59.0882178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.32,540.22,9.1
2025-03-21T07:35:59.7773094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.13,540.03,9.1
2025-03-21T07:36:02.6081271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.67,540.57,9.1
2025-03-21T07:36:05.4481419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.01,539.91,9.1
2025-03-21T07:36:08.9581912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.01,540.91,9.1
2025-03-21T07:36:09.0994769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.01,540.91,9.1
2025-03-21T07:36:11.7785193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.5,540.4,9.1
2025-03-21T07:36:14.6188293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.25,541.15,9.1
2025-03-21T07:36:17.4489429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.87,540.77,9.1
2025-03-21T07:36:19.1194914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.87,540.77,9.1
2025-03-21T07:36:20.2993656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.12,541.02,9.1
2025-03-21T07:36:23.1291378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.25,541.15,9.1
2025-03-21T07:36:25.9598731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.25,541.15,9.1
2025-03-21T07:36:28.7995849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.62,541.52,9.1
2025-03-21T07:36:29.1302627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.62,541.52,9.1
2025-03-21T07:36:31.6397856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.23,541.13,9.1
2025-03-21T07:36:34.4702089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.5,542.4,9.1
2025-03-21T07:36:37.3098641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.5,541.4,9.1
2025-03-21T07:36:39.1308735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.5,541.4,9.1
2025-03-21T07:36:40.1505163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.18,542.08,9.1
2025-03-21T07:36:42.9905966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.13,542.03,9.1
2025-03-21T07:36:45.8105019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.84,541.74,9.1
2025-03-21T07:36:48.6511923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.93,541.83,9.1
2025-03-21T07:36:49.1324777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.93,541.83,9.1
2025-03-21T07:36:50.8207607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.55,542.45,9.1
2025-03-21T07:36:53.6714754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.99,541.89,9.1
2025-03-21T07:36:56.4932137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.37,542.27,9.1
2025-03-21T07:36:59.3316548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.37,542.27,9.1
2025-03-21T07:36:59.3316548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.37,542.27,9.1
2025-03-21T07:37:02.8315815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.93,542.83,9.1
2025-03-21T07:37:05.6822386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.74,542.64,9.1
2025-03-21T07:37:07.8520934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.42,543.32,9.1
2025-03-21T07:37:09.1334861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.42,543.32,9.1
2025-03-21T07:37:10.6722244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.3,543.2,9.1
2025-03-21T07:37:13.5131232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.47,543.37,9.1
2025-03-21T07:37:16.3633674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.8,543.7,9.1
2025-03-21T07:37:19.1831734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.54,544.44,9.1
2025-03-21T07:37:19.1831734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.54,544.44,9.1
2025-03-21T07:37:22.6934643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.33,544.23,9.1
2025-03-21T07:37:25.5278903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.41,544.31,9.1
2025-03-21T07:37:28.3641589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.16,545.06,9.1
2025-03-21T07:37:29.1546343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.16,545.06,9.1
2025-03-21T07:37:31.1938945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.43,545.33,9.1
2025-03-21T07:37:34.0347443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.79,544.69,9.1
2025-03-21T07:37:36.8642424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.35,545.25,9.1
2025-03-21T07:37:39.1558282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.35,545.25,9.1
2025-03-21T07:37:39.7145206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.44,545.34,9.1
2025-03-21T07:37:42.5352941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.71,545.61,9.1
2025-03-21T07:37:45.3750284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.77,545.67,9.1
2025-03-21T07:37:47.5555693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.28,546.18,9.1
2025-03-21T07:37:49.1664526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.28,546.18,9.1
2025-03-21T07:37:50.3950859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.28,546.18,9.1
2025-03-21T07:37:53.2258211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.66,546.56,9.1
2025-03-21T07:37:56.0654169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.4,547.3,9.1
2025-03-21T07:37:58.8959284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.96,547.86,9.1
2025-03-21T07:37:59.1865617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.96,547.86,9.1
2025-03-21T07:38:02.4057435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.24,548.14,9.1
2025-03-21T07:38:04.5764135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-03-21T07:38:07.4061260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.96,547.86,9.1
2025-03-21T07:38:09.1972660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.96,547.86,9.1
2025-03-21T07:38:10.2468507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-03-21T07:38:13.0865378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.91,547.81,9.1
2025-03-21T07:38:16.5775133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.45,549.35,9.1
2025-03-21T07:38:19.4071662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.86,547.76,9.1
2025-03-21T07:38:19.4071662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.86,547.76,9.1
2025-03-21T07:38:22.2332850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,549.17,9.1
2025-03-21T07:38:25.0733578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.48,549.38,9.1
2025-03-21T07:38:27.9043376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.2,550.1,9.1
2025-03-21T07:38:29.1846538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.2,550.1,9.1
2025-03-21T07:38:30.7437515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.45,549.35,9.1
2025-03-21T07:38:33.5745930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.38,550.28,9.1
2025-03-21T07:38:36.4242216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.76,550.66,9.1
2025-03-21T07:38:39.2450504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.81,551.71,9.1
2025-03-21T07:38:39.2450504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.81,551.71,9.1
2025-03-21T07:38:42.0853390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.46,551.36,9.1
2025-03-21T07:38:44.9155717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.62,552.52,9.1
2025-03-21T07:38:47.7652097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.25,552.15,9.1
2025-03-21T07:38:49.2058471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.25,552.15,9.1
2025-03-21T07:38:50.5959537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.37,553.27,9.1
2025-03-21T07:38:52.7754877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.66,553.56,9.1
2025-03-21T07:38:55.6058419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.56,553.46,9.1
2025-03-21T07:38:58.4556096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.3,554.2,9.1
2025-03-21T07:38:59.2167172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.3,554.2,9.1
2025-03-21T07:39:01.2758484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.65,554.55,9.1
2025-03-21T07:39:04.7759716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.3,554.2,9.1
2025-03-21T07:39:07.6064032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.81,552.71,9.1
2025-03-21T07:39:09.2373211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.81,552.71,9.1
2025-03-21T07:39:10.4569006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.06,551.96,9.1
2025-03-21T07:39:13.2772423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.94,550.84,9.1
2025-03-21T07:39:16.1170677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.2,550.1,9.1
2025-03-21T07:39:18.9577812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-03-21T07:39:19.2384634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-03-21T07:39:21.7979017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-03-21T07:39:24.6279870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.21,547.11,9.1
2025-03-21T07:39:27.4676679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.1,546,9.1
2025-03-21T07:39:29.2389300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.1,546,9.1
2025-03-21T07:39:30.2982971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.28,546.18,9.1
2025-03-21T07:39:33.1484929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.42,544.32,9.1
2025-03-21T07:39:35.9687028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.79,544.69,9.1
2025-03-21T07:39:38.8084697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.67,543.57,9.1
2025-03-21T07:39:39.2594202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.67,543.57,9.1
2025-03-21T07:39:41.6388330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.11,543.01,9.1
2025-03-21T07:39:44.4888504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.3,543.2,9.1
2025-03-21T07:39:47.3394562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.18,542.08,9.1
2025-03-21T07:39:49.2701293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.18,542.08,9.1
2025-03-21T07:39:50.1692133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.18,542.08,9.1
2025-03-21T07:39:53.0099057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.81,541.71,9.1
2025-03-21T07:39:55.8499367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.99,541.89,9.1
2025-03-21T07:39:58.6799368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.69,540.59,9.1
2025-03-21T07:39:59.2715092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.69,540.59,9.1
2025-03-21T07:40:01.5100143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.18,542.08,9.1
2025-03-21T07:40:04.3509568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.25,541.15,9.1
2025-03-21T07:40:07.2006359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.32,540.22,9.1
2025-03-21T07:40:09.2718639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.32,540.22,9.1
2025-03-21T07:40:10.0312758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.06,540.96,9.1
2025-03-21T07:40:12.8711279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.5,540.4,9.1
2025-03-21T07:40:15.7011889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.87,540.77,9.1
2025-03-21T07:40:18.5420986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.94,539.84,9.1
2025-03-21T07:40:19.2728629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.94,539.84,9.1
2025-03-21T07:40:21.3743879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.5,540.4,9.1
2025-03-21T07:40:24.2115742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.13,540.03,9.1
2025-03-21T07:40:27.0425800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.13,540.03,9.1
2025-03-21T07:40:29.2928190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.13,540.03,9.1
2025-03-21T07:40:29.8922007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.32,540.22,9.1
2025-03-21T07:40:32.7223181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.57,539.47,9.1
2025-03-21T07:40:35.5531807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.5,540.4,9.1
2025-03-21T07:40:38.3834851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.38,539.28,9.1
2025-03-21T07:40:39.2935291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.38,539.28,9.1
2025-03-21T07:40:41.2336059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.5,540.4,9.1
2025-03-21T07:40:44.0536225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.68,539.58,9.1
2025-03-21T07:40:46.9032447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.32,540.22,9.1
2025-03-21T07:40:49.3047280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.32,540.22,9.1
2025-03-21T07:40:49.7339609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.52,539.42,9.1
2025-03-21T07:40:52.5841305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.32,540.22,9.1
2025-03-21T07:40:55.4138317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.94,539.84,9.1
2025-03-21T07:40:58.2346227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.32,540.22,9.1
2025-03-21T07:40:59.3252518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.32,540.22,9.1
2025-03-21T07:41:01.0750875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.94,539.84,9.1
2025-03-21T07:41:03.9246495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.76,539.66,9.1
2025-03-21T07:41:06.7446458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.13,540.03,9.1
2025-03-21T07:41:09.5849095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.13,540.03,9.1
2025-03-21T07:41:09.5849095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.13,540.03,9.1
2025-03-21T07:41:12.4256138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.94,539.84,9.1
2025-03-21T07:41:15.2652605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.87,540.77,9.1
2025-03-21T07:41:18.1059886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.5,540.4,9.1
2025-03-21T07:41:19.3365506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.5,540.4,9.1
2025-03-21T07:41:20.9262835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.61,540.51,9.1
2025-03-21T07:41:23.7665425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.69,540.59,9.1
2025-03-21T07:41:26.6064724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.25,541.15,9.1
2025-03-21T07:41:29.4361842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.34,540.24,9.1
2025-03-21T07:41:29.4361842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.34,540.24,9.1
2025-03-21T07:41:32.2663494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.81,541.71,9.1
2025-03-21T07:41:35.1172410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.4,541.3,9.1
2025-03-21T07:41:37.9569219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.62,541.52,9.1
2025-03-21T07:41:39.3578678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.62,541.52,9.1
2025-03-21T07:41:40.7872173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.05,540.95,9.1
2025-03-21T07:41:43.6176932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.99,541.89,9.1
2025-03-21T07:41:46.4583480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.99,541.89,9.1
2025-03-21T07:41:49.2983690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.79,541.69,9.1
2025-03-21T07:41:49.3589864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.79,541.69,9.1
2025-03-21T07:41:52.1278712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.55,542.45,9.1
2025-03-21T07:41:54.9686880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.99,541.89,9.1
2025-03-21T07:41:57.7989991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.37,542.27,9.1
2025-03-21T07:41:59.3692081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.37,542.27,9.1
2025-03-21T07:42:00.6486124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.37,542.27,9.1
2025-03-21T07:42:03.4689931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.41,543.31,9.1
2025-03-21T07:42:06.3097068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.55,542.45,9.1
2025-03-21T07:42:09.1397252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.11,543.01,9.1
2025-03-21T07:42:09.3803850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.11,543.01,9.1
2025-03-21T07:42:12.0004748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.3,543.2,9.1
2025-03-21T07:42:14.8214614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.49,543.39,9.1
2025-03-21T07:42:17.6496867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.46,543.36,9.1
2025-03-21T07:42:19.3913391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.46,543.36,9.1
2025-03-21T07:42:20.4898781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.49,543.39,9.1
2025-03-21T07:42:23.3308788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.49,543.39,9.1
2025-03-21T07:42:26.1605405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.98,543.88,9.1
2025-03-21T07:42:28.9909342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.85,543.75,9.1
2025-03-21T07:42:29.3916814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.85,543.75,9.1
2025-03-21T07:42:31.8312408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.15,544.05,9.1
2025-03-21T07:42:34.6812748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.23,544.13,9.1
2025-03-21T07:42:37.4961612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.04,543.94,9.1
2025-03-21T07:42:39.3984577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.04,543.94,9.1
2025-03-21T07:42:40.3271200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.35,545.25,9.1
2025-03-21T07:42:43.1776621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.42,544.32,9.1
2025-03-21T07:42:46.0076749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.9,545.8,9.1
2025-03-21T07:42:48.8376695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.54,545.44,9.1
2025-03-21T07:42:49.4091079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.54,545.44,9.1
2025-03-21T07:42:51.6783282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.7,545.6,9.1
2025-03-21T07:42:54.5084179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.72,545.62,9.1
2025-03-21T07:42:57.3587896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.1,546,9.1
2025-03-21T07:42:59.4097924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.1,546,9.1
2025-03-21T07:43:00.1785548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.28,546.18,9.1
2025-03-21T07:43:03.0193821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.84,546.74,9.1
2025-03-21T07:43:05.8597504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.28,546.18,9.1
2025-03-21T07:43:08.6997531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.21,547.11,9.1
2025-03-21T07:43:09.4304773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.21,547.11,9.1
2025-03-21T07:43:11.5294056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.84,546.74,9.1
2025-03-21T07:43:14.3597511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.21,547.11,9.1
2025-03-21T07:43:17.2000127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.77,547.67,9.1
2025-03-21T07:43:19.4306786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.77,547.67,9.1
2025-03-21T07:43:20.0400181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.4,547.3,9.1
2025-03-21T07:43:22.8804716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.77,547.67,9.1
2025-03-21T07:43:25.7101824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-03-21T07:43:28.5508519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-03-21T07:43:29.4319317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-03-21T07:43:31.3915764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-03-21T07:43:34.2216673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-03-21T07:43:37.0510351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-03-21T07:43:39.4427165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-03-21T07:43:39.8817451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-03-21T07:43:42.7320297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.64,549.54,9.1
2025-03-21T07:43:45.5522965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-03-21T07:43:48.4019555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.01,549.91,9.1
2025-03-21T07:43:49.4433321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.01,549.91,9.1
2025-03-21T07:43:51.2326740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.45,549.35,9.1
2025-03-21T07:43:54.0730672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.44,551.34,9.1
2025-03-21T07:43:56.9028973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.45,549.35,9.1
2025-03-21T07:43:59.7429919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.9,550.8,9.1
2025-03-21T07:43:59.7429919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.9,550.8,9.1
2025-03-21T07:44:02.5732183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.57,550.47,9.1
2025-03-21T07:44:05.4232262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.94,550.84,9.1
2025-03-21T07:44:08.2533691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.94,550.84,9.1
2025-03-21T07:44:09.4448971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.94,550.84,9.1
2025-03-21T07:44:11.0939648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.13,551.03,9.1
2025-03-21T07:44:13.9340221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.06,551.96,9.1
2025-03-21T07:44:16.7638197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.13,551.03,9.1
2025-03-21T07:44:19.5945635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.25,552.15,9.1
2025-03-21T07:44:19.5945635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.25,552.15,9.1
2025-03-21T07:44:22.4351216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.88,551.78,9.1
2025-03-21T07:44:25.2650141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.06,551.96,9.1
2025-03-21T07:44:28.1155656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.62,552.52,9.1
2025-03-21T07:44:29.4661506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.62,552.52,9.1
2025-03-21T07:44:30.9354275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.37,553.27,9.1
2025-03-21T07:44:33.7753482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.81,552.71,9.1
2025-03-21T07:44:36.6156696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.62,552.52,9.1
2025-03-21T07:44:39.4554821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.74,553.64,9.1
2025-03-21T07:44:39.4663584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.74,553.64,9.1
2025-03-21T07:44:42.2862377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.44,552.34,9.1
2025-03-21T07:44:45.1159552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.37,553.27,9.1
2025-03-21T07:44:48.0860619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.74,553.64,9.1
2025-03-21T07:44:48.2065455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.74,553.64,9.1
2025-03-21T07:44:49.4770714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.74,553.64,9.1
2025-03-21T07:44:50.8062738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.63,553.53,9.1
2025-03-21T07:44:53.6366486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.28,554.18,9.1
2025-03-21T07:44:56.4667360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.02,553.92,9.1
2025-03-21T07:44:59.2977883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.93,553.83,9.1
2025-03-21T07:44:59.4977907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.93,553.83,9.1
2025-03-21T07:45:02.1471028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.49,554.39,9.1
2025-03-21T07:45:04.9678152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.95,554.85,9.1
2025-03-21T07:45:07.8074962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.78,554.68,9.1
2025-03-21T07:45:09.4990553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.78,554.68,9.1
2025-03-21T07:45:10.6382021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.61,555.51,9.1
2025-03-21T07:45:13.4879635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.23,555.13,9.1
2025-03-21T07:45:16.3184295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.79,555.69,9.1
2025-03-21T07:45:19.1586569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.79,555.69,9.1
2025-03-21T07:45:19.5021477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.79,555.69,9.1
2025-03-21T07:45:21.9986322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.98,555.88,9.1
2025-03-21T07:45:24.8389164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.98,555.88,9.1
2025-03-21T07:45:27.6587949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.35,556.25,9.1
2025-03-21T07:45:29.5003639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.35,556.25,9.1
2025-03-21T07:45:30.4991400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.47,557.37,9.1
2025-03-21T07:45:33.3295119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.91,556.81,9.1
2025-03-21T07:45:36.1900932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.28,557.18,9.1
2025-03-21T07:45:39.0098435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.88,556.78,9.1
2025-03-21T07:45:39.5006174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.88,556.78,9.1
2025-03-21T07:45:41.8506408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.84,557.74,9.1
2025-03-21T07:45:44.6904445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.9,556.8,9.1
2025-03-21T07:45:47.5311776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.37,558.27,9.1
2025-03-21T07:45:49.5014734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.37,558.27,9.1
2025-03-21T07:45:50.3503338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.03,557.93,9.1
2025-03-21T07:45:53.1911778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.4,558.3,9.1
2025-03-21T07:45:56.0309558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.39,558.29,9.1
2025-03-21T07:45:58.8716335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.15,559.05,9.1
2025-03-21T07:45:59.5019093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.15,559.05,9.1
2025-03-21T07:46:01.6914011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.34,559.24,9.1
2025-03-21T07:46:04.5420785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.13,559.03,9.1
2025-03-21T07:46:07.3717844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.71,559.61,9.1
2025-03-21T07:46:09.5032140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.71,559.61,9.1
2025-03-21T07:46:10.2126355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.34,559.24,9.1
2025-03-21T07:46:13.0423734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.87,559.77,9.1
2025-03-21T07:46:15.8725524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.45,560.35,9.1
2025-03-21T07:46:18.7232836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.27,560.17,9.1
2025-03-21T07:46:19.5240007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.27,560.17,9.1
2025-03-21T07:46:21.5627912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.27,560.17,9.1
2025-03-21T07:46:24.3835812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.27,561.17,9.1
2025-03-21T07:46:27.2238375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.83,560.73,9.1
2025-03-21T07:46:29.5347823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.83,560.73,9.1
2025-03-21T07:46:30.0635801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.2,561.1,9.1
2025-03-21T07:46:32.9235642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.39,561.29,9.1
2025-03-21T07:46:35.7240124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.34,561.24,9.1
2025-03-21T07:46:38.5638270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.32,562.22,9.1
2025-03-21T07:46:39.5548642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.32,562.22,9.1
2025-03-21T07:46:41.4043520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.95,561.85,9.1
2025-03-21T07:46:44.2543468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.75,562.65,9.1
2025-03-21T07:46:47.0950727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.56,563.46,9.1
2025-03-21T07:46:49.9148430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.45,562.35,9.1
2025-03-21T07:46:49.9148430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.45,562.35,9.1
2025-03-21T07:46:52.7456915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.44,563.34,9.1
2025-03-21T07:46:55.5843121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.32,562.22,9.1
2025-03-21T07:46:58.4015027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.91,563.81,9.1
2025-03-21T07:46:59.5420153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.91,563.81,9.1
2025-03-21T07:47:01.2411333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.17,563.07,9.1
2025-03-21T07:47:04.0816580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.37,564.27,9.1
2025-03-21T07:47:06.9223394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.81,563.71,9.1
2025-03-21T07:47:09.7518082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.07,564.97,9.1
2025-03-21T07:47:09.7518082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.07,564.97,9.1
2025-03-21T07:47:12.5928092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.56,564.46,9.1
2025-03-21T07:47:15.4325631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.37,564.27,9.1
2025-03-21T07:47:18.2732426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.49,565.39,9.1
2025-03-21T07:47:19.5436645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.49,565.39,9.1
2025-03-21T07:47:21.1029990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.12,565.02,9.1
2025-03-21T07:47:23.9327569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.42,566.32,9.1
2025-03-21T07:47:26.7633271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.37,565.27,9.1
2025-03-21T07:47:29.6141760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.42,566.32,9.1
2025-03-21T07:47:29.6141760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.42,566.32,9.1
2025-03-21T07:47:32.4437778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.86,565.76,9.1
2025-03-21T07:47:35.2741532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.35,567.25,9.1
2025-03-21T07:47:38.1138101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.24,566.14,9.1
2025-03-21T07:47:39.5550198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.24,566.14,9.1
2025-03-21T07:47:40.9540329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.17,567.07,9.1
2025-03-21T07:47:43.7846452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.17,567.07,9.1
2025-03-21T07:47:46.6253076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.91,567.81,9.1
2025-03-21T07:47:49.4649787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.98,566.88,9.1
2025-03-21T07:47:49.5755521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.98,566.88,9.1
2025-03-21T07:47:52.3054847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.85,568.75,9.1
2025-03-21T07:47:55.1251514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.91,567.81,9.1
2025-03-21T07:47:57.9658020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.24,568.14,9.1
2025-03-21T07:47:59.5762759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.24,568.14,9.1
2025-03-21T07:48:00.7960839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.7,568.6,9.1
2025-03-21T07:48:03.6558286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.08,568.98,9.1
2025-03-21T07:48:06.4659619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.92,568.82,9.1
2025-03-21T07:48:09.3061454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.41,569.31,9.1
2025-03-21T07:48:09.5771685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.41,569.31,9.1
2025-03-21T07:48:12.1463335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.77,569.67,9.1
2025-03-21T07:48:14.9970122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.68,569.58,9.1
2025-03-21T07:48:17.8267090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.96,569.86,9.1
2025-03-21T07:48:19.5881673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.96,569.86,9.1
2025-03-21T07:48:20.6670705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.52,570.42,9.1
2025-03-21T07:48:23.4871303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.99,569.89,9.1
2025-03-21T07:48:26.3378811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.9,570.8,9.1
2025-03-21T07:48:29.1574840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.46,571.36,9.1
2025-03-21T07:48:29.5885364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.46,571.36,9.1
2025-03-21T07:48:31.9981955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.27,571.17,9.1
2025-03-21T07:48:34.8378473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.64,571.54,9.1
2025-03-21T07:48:37.6787849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.99,571.89,9.1
2025-03-21T07:48:39.5893733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.99,571.89,9.1
2025-03-21T07:48:40.5085093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.02,571.92,9.1
2025-03-21T07:48:43.3386531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.76,572.66,9.1
2025-03-21T07:48:46.1892552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.58,572.48,9.1
2025-03-21T07:48:49.0289487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.51,573.41,9.1
2025-03-21T07:48:49.6103164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.51,573.41,9.1
2025-03-21T07:48:51.8498036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.88,573.78,9.1
2025-03-21T07:48:54.6910081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.51,573.41,9.1
2025-03-21T07:48:57.5199872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.88,573.78,9.1
2025-03-21T07:48:59.6207112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.88,573.78,9.1
2025-03-21T07:49:00.3695563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.51,573.41,9.1
2025-03-21T07:49:03.2006374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.88,573.78,9.1
2025-03-21T07:49:06.0403393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.44,574.34,9.1
2025-03-21T07:49:08.8708157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.25,574.15,9.1
2025-03-21T07:49:09.6313912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.25,574.15,9.1
2025-03-21T07:49:11.7207773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.63,574.53,9.1
2025-03-21T07:49:14.5413673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.37,575.27,9.1
2025-03-21T07:49:17.3817543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.37,575.27,9.1
2025-03-21T07:49:19.6425670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.37,575.27,9.1
2025-03-21T07:49:20.2112089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.37,575.27,9.1
2025-03-21T07:49:23.0618696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.75,575.65,9.1
2025-03-21T07:49:25.8821748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.3,576.2,9.1
2025-03-21T07:49:28.7218437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.3,576.2,9.1
2025-03-21T07:49:29.6629081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.3,576.2,9.1
2025-03-21T07:49:31.5619335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.3,576.2,9.1
2025-03-21T07:49:34.4126682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.59,577.49,9.1
2025-03-21T07:49:37.2429524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.49,576.39,9.1
2025-03-21T07:49:39.6639547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.49,576.39,9.1
2025-03-21T07:49:40.0624634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.98,577.88,9.1
2025-03-21T07:49:42.9032424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.42,577.32,9.1
2025-03-21T07:49:45.7529779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.98,577.88,9.1
2025-03-21T07:49:48.5737451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.36,578.26,9.1
2025-03-21T07:49:49.6739885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.36,578.26,9.1
2025-03-21T07:49:51.4134494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.36,578.26,9.1
2025-03-21T07:49:54.2538708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.92,578.82,9.1
2025-03-21T07:49:57.0938093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.73,578.63,9.1
2025-03-21T07:49:59.9146792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.66,579.56,9.1
2025-03-21T07:49:59.9146792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.66,579.56,9.1
2025-03-21T07:50:02.7541505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.23,579.13,9.1
2025-03-21T07:50:05.5949333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.66,579.56,9.1
2025-03-21T07:50:08.4444433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.18,580.08,9.1
2025-03-21T07:50:09.6957776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.18,580.08,9.1
2025-03-21T07:50:11.2755293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.22,580.12,9.1
2025-03-21T07:50:14.1056540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.34,581.24,9.1
2025-03-21T07:50:16.9459498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.72,582.62,9.1
2025-03-21T07:50:19.7857916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.97,580.87,9.1
2025-03-21T07:50:19.7857916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.97,580.87,9.1
2025-03-21T07:50:22.6062432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.34,581.24,9.1
2025-03-21T07:50:25.4459262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.71,581.61,9.1
2025-03-21T07:50:28.2866114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.09,581.99,9.1
2025-03-21T07:50:29.7074225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.09,581.99,9.1
2025-03-21T07:50:31.1264472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.09,581.99,9.1
2025-03-21T07:50:33.9561128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.2,583.1,9.1
2025-03-21T07:50:36.7870580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.27,582.17,9.1
2025-03-21T07:50:39.6373496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.68,583.58,9.1
2025-03-21T07:50:39.7079349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.68,583.58,9.1
2025-03-21T07:50:42.4770424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.58,583.48,9.1
2025-03-21T07:50:45.2976840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.02,582.92,9.1
2025-03-21T07:50:48.1373566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.32,584.22,9.1
2025-03-21T07:50:49.7283623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.32,584.22,9.1
2025-03-21T07:50:50.9680531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.55,583.45,9.1
2025-03-21T07:50:53.8277216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.32,584.22,9.1
2025-03-21T07:50:56.6477129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.88,584.78,9.1
2025-03-21T07:50:59.4885898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.86,584.76,9.1
2025-03-21T07:50:59.7293748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.86,584.76,9.1
2025-03-21T07:51:02.3088476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.19,586.09,9.1
2025-03-21T07:51:05.1590501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.44,585.34,9.1
2025-03-21T07:51:07.9991359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.19,586.09,9.1
2025-03-21T07:51:09.7296692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.19,586.09,9.1
2025-03-21T07:51:10.8291218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.73,585.63,9.1
2025-03-21T07:51:13.6454504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.93,586.83,9.1
2025-03-21T07:51:16.4955449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.45,586.35,9.1
2025-03-21T07:51:19.3153095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.93,586.83,9.1
2025-03-21T07:51:19.7264164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.93,586.83,9.1
2025-03-21T07:51:22.1562650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.87,587.77,9.1
2025-03-21T07:51:24.9862037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.93,586.83,9.1
2025-03-21T07:51:27.8460896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.61,588.51,9.1
2025-03-21T07:51:29.7471294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.61,588.51,9.1
2025-03-21T07:51:30.6562946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.49,587.39,9.1
2025-03-21T07:51:33.4970692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.99,588.89,9.1
2025-03-21T07:51:36.3373115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.05,587.95,9.1
2025-03-21T07:51:39.1769786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.92,589.82,9.1
2025-03-21T07:51:39.7682964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.92,589.82,9.1
2025-03-21T07:51:42.0077147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.61,588.51,9.1
2025-03-21T07:51:44.8618592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.92,589.82,9.1
2025-03-21T07:51:47.6880991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.36,589.26,9.1
2025-03-21T07:51:49.7782405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.36,589.26,9.1
2025-03-21T07:51:50.5279969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.52,590.42,9.1
2025-03-21T07:51:53.3480314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.1,590,9.1
2025-03-21T07:51:56.1880027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.85,590.75,9.1
2025-03-21T07:51:59.0286252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.66,590.56,9.1
2025-03-21T07:51:59.7794830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.66,590.56,9.1
2025-03-21T07:52:01.8685331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.03,590.93,9.1
2025-03-21T07:52:04.6986742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.97,591.87,9.1
2025-03-21T07:52:07.5325074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.16,592.06,9.1
2025-03-21T07:52:09.7803856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.16,592.06,9.1
2025-03-21T07:52:10.3788986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.16,592.06,9.1
2025-03-21T07:52:13.2195749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.13,592.03,9.1
2025-03-21T07:52:16.0398080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.09,592.99,9.1
2025-03-21T07:52:18.8796729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.84,592.74,9.1
2025-03-21T07:52:19.8033793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.84,592.74,9.1
2025-03-21T07:52:21.7203465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.27,593.17,9.1
2025-03-21T07:52:24.5699331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.27,593.17,9.1
2025-03-21T07:52:27.3807885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.94,594.84,9.1
2025-03-21T07:52:29.8011677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.94,594.84,9.1
2025-03-21T07:52:30.2403376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.83,593.73,9.1
2025-03-21T07:52:33.0606920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.14,595.04,9.1
2025-03-21T07:52:35.9114305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.77,594.67,9.1
2025-03-21T07:52:38.7311940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.14,595.04,9.1
2025-03-21T07:52:39.8017432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.14,595.04,9.1
2025-03-21T07:52:41.5709386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.88,595.78,9.1
2025-03-21T07:52:44.4015281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.44,596.34,9.1
2025-03-21T07:52:47.2621014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.07,595.97,9.1
2025-03-21T07:52:50.0723944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.82,596.72,9.1
2025-03-21T07:52:50.0723944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.82,596.72,9.1
2025-03-21T07:52:52.9119552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.63,596.53,9.1
2025-03-21T07:52:55.7529387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.16,597.06,9.1
2025-03-21T07:52:55.8723994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.16,597.06,9.1
2025-03-21T07:52:58.6023091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.56,597.46,9.1
2025-03-21T07:52:59.8336311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.56,597.46,9.1
2025-03-21T07:53:01.4228427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.12,598.02,9.1
2025-03-21T07:53:04.2526314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.31,598.21,9.1
2025-03-21T07:53:07.1034671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.12,598.02,9.1
2025-03-21T07:53:09.9333424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.24,599.14,9.1
2025-03-21T07:53:09.9333424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.24,599.14,9.1
2025-03-21T07:53:12.7640695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.08,598.98,9.1
2025-03-21T07:53:15.6042961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.95,599.85,9.1
2025-03-21T07:53:18.4540758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.43,599.33,9.1
2025-03-21T07:53:19.8446346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.43,599.33,9.1
2025-03-21T07:53:21.2839231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.55,600.45,9.1
2025-03-21T07:53:24.1041215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.14,600.04,9.1
2025-03-21T07:53:26.9447925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.29,601.19,9.1
2025-03-21T07:53:29.7849975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.11,601.01,9.1
2025-03-21T07:53:29.8456137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.11,601.01,9.1
2025-03-21T07:53:32.6252589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.67,601.57,9.1
2025-03-21T07:53:35.4649268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.67,601.57,9.1
2025-03-21T07:53:38.2950399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.97,602.87,9.1
2025-03-21T07:53:39.8661269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.97,602.87,9.1
2025-03-21T07:53:41.1257598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.04,601.94,9.1
2025-03-21T07:53:43.9753555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.85,602.75,9.1
2025-03-21T07:53:46.8061283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.72,603.62,9.1
2025-03-21T07:53:49.6365134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.53,603.43,9.1
2025-03-21T07:53:49.8674407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.53,603.43,9.1
2025-03-21T07:53:52.4763569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.28,604.18,9.1
2025-03-21T07:53:55.3264797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.46,604.36,9.1
2025-03-21T07:53:58.1469716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.84,604.74,9.1
2025-03-21T07:53:59.8874247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.84,604.74,9.1
2025-03-21T07:54:00.9766560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.83,604.73,9.1
2025-03-21T07:54:03.8171969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.21,605.11,9.1
2025-03-21T07:54:06.6672483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.95,605.85,9.1
2025-03-21T07:54:09.4881068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.58,605.48,9.1
2025-03-21T07:54:09.8982082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.58,605.48,9.1
2025-03-21T07:54:12.3287874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.69,606.59,9.1
2025-03-21T07:54:15.1682434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.88,606.78,9.1
2025-03-21T07:54:18.0077971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.07,606.97,9.1
2025-03-21T07:54:19.8988652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.07,606.97,9.1
2025-03-21T07:54:20.8389474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.45,607.35,9.1
2025-03-21T07:54:23.6686948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.51,607.41,9.1
2025-03-21T07:54:26.5090046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.19,608.09,9.1
2025-03-21T07:54:29.3486743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.19,608.09,9.1
2025-03-21T07:54:29.9001705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.19,608.09,9.1
2025-03-21T07:54:32.1888945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.92,608.82,9.1
2025-03-21T07:54:35.0192989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.31,609.21,9.1
2025-03-21T07:54:37.8494119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.91,608.81,9.1
2025-03-21T07:54:39.9204068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.91,608.81,9.1
2025-03-21T07:54:40.6995863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.48,609.38,9.1
2025-03-21T07:54:43.5204414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.33,610.23,9.1
2025-03-21T07:54:46.3628346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.24,610.14,9.1
2025-03-21T07:54:49.2107319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.99,610.89,9.1
2025-03-21T07:54:49.9315751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.99,610.89,9.1
2025-03-21T07:54:52.0503421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.6,610.5,9.1
2025-03-21T07:54:54.8608756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.55,611.45,9.1
2025-03-21T07:54:57.7009354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.21,611.11,9.1
2025-03-21T07:54:59.9323781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.21,611.11,9.1
2025-03-21T07:55:00.5408431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.11,612.01,9.1
2025-03-21T07:55:03.3812293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.11,612.01,9.1
2025-03-21T07:55:06.2120578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.67,612.57,9.1
2025-03-21T07:55:09.0522785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.96,612.86,9.1
2025-03-21T07:55:09.9323432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.96,612.86,9.1
2025-03-21T07:55:11.8919522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.58,613.48,9.1
2025-03-21T07:55:14.7326629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.59,613.49,9.1
2025-03-21T07:55:17.5523675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.97,613.87,9.1
2025-03-21T07:55:19.9332944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.97,613.87,9.1
2025-03-21T07:55:20.3924174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.5,614.4,9.1
2025-03-21T07:55:23.2330951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.62,614.52,9.1
2025-03-21T07:55:26.0734592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.24,615.14,9.1
2025-03-21T07:55:28.9012007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.28,615.18,9.1
2025-03-21T07:55:29.9445125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.28,615.18,9.1
2025-03-21T07:55:31.7294212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.21,616.11,9.1
2025-03-21T07:55:34.5697299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.21,616.11,9.1
2025-03-21T07:55:37.4098543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.96,616.86,9.1
2025-03-21T07:55:40.2398588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.77,616.67,9.1
2025-03-21T07:55:40.2398588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.77,616.67,9.1
2025-03-21T07:55:43.0797802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.52,617.42,9.1
2025-03-21T07:55:45.9106951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.7,617.6,9.1
2025-03-21T07:55:48.7503511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.52,618.42,9.1
2025-03-21T07:55:49.9410944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.52,618.42,9.1
2025-03-21T07:55:51.5802038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.89,617.79,9.1
2025-03-21T07:55:54.4109609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.45,618.35,9.1
2025-03-21T07:55:57.2507428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.8,618.7,9.1
2025-03-21T07:56:00.0914254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.75,619.65,9.1
2025-03-21T07:56:00.0914254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.75,619.65,9.1
2025-03-21T07:56:02.9211612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.94,619.84,9.1
2025-03-21T07:56:05.7511753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.13,620.03,9.1
2025-03-21T07:56:08.5918747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.5,620.4,9.1
2025-03-21T07:56:09.9529909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.5,620.4,9.1
2025-03-21T07:56:11.4416268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.62,621.52,9.1
2025-03-21T07:56:14.2723991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.69,620.59,9.1
2025-03-21T07:56:17.0960652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.46,622.36,9.1
2025-03-21T07:56:19.9531409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.99,621.89,9.1
2025-03-21T07:56:19.9731025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.99,621.89,9.1
2025-03-21T07:56:22.7928355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.11,623.01,9.1
2025-03-21T07:56:25.6029252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.51,622.41,9.1
2025-03-21T07:56:28.4431205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.67,623.57,9.1
2025-03-21T07:56:29.9844518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.67,623.57,9.1
2025-03-21T07:56:31.2837714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.48,623.38,9.1
2025-03-21T07:56:34.1334394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.19,624.09,9.1
2025-03-21T07:56:36.9634615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.78,624.68,9.1
2025-03-21T07:56:39.7938556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.97,624.87,9.1
2025-03-21T07:56:39.9848960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.97,624.87,9.1
2025-03-21T07:56:42.6340908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.72,625.62,9.1
2025-03-21T07:56:45.4740328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.09,625.99,9.1
2025-03-21T07:56:48.3047679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.28,626.18,9.1
2025-03-21T07:56:50.0052831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.28,626.18,9.1
2025-03-21T07:56:51.1450874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.2,627.1,9.1
2025-03-21T07:56:53.9751117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.72,626.62,9.1
2025-03-21T07:56:56.8148372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.32,628.22,9.1
2025-03-21T07:56:59.6455406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.77,627.67,9.1
2025-03-21T07:57:00.0259625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.77,627.67,9.1
2025-03-21T07:57:02.4853880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.07,628.97,9.1
2025-03-21T07:57:05.3260384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.08,628.98,9.1
2025-03-21T07:57:08.1657093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.45,629.35,9.1
2025-03-21T07:57:10.0369496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.45,629.35,9.1
2025-03-21T07:57:10.9859442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T07:57:13.8360376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.64,629.54,9.1
2025-03-21T07:57:16.6664409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.5,631.4,9.1
2025-03-21T07:57:19.5071107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.54,630.44,9.1
2025-03-21T07:57:20.0572457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.54,630.44,9.1
2025-03-21T07:57:22.3371030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.06,631.96,9.1
2025-03-21T07:57:25.1667533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.5,631.4,9.1
2025-03-21T07:57:28.0070783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.43,632.33,9.1
2025-03-21T07:57:30.0583076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.43,632.33,9.1
2025-03-21T07:57:30.8676660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.23,632.13,9.1
2025-03-21T07:57:33.6781688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.99,632.89,9.1
2025-03-21T07:57:36.5081069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.48,633.38,9.1
2025-03-21T07:57:39.3481464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.71,633.61,9.1
2025-03-21T07:57:40.0594732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.71,633.61,9.1
2025-03-21T07:57:42.1987018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.11,634.01,9.1
2025-03-21T07:57:45.0286297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.67,634.57,9.1
2025-03-21T07:57:47.8615438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.79,635.69,9.1
2025-03-21T07:57:50.0694707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.79,635.69,9.1
2025-03-21T07:57:50.7087814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.23,635.13,9.1
2025-03-21T07:57:53.5395299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.16,636.06,9.1
2025-03-21T07:57:56.3794211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.09,635.99,9.1
2025-03-21T07:57:59.2099449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.08,636.98,9.1
2025-03-21T07:58:00.0901587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.08,636.98,9.1
2025-03-21T07:58:02.0396707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.47,637.37,9.1
2025-03-21T07:58:04.8898393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.07,636.97,9.1
2025-03-21T07:58:07.7100940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.59,638.49,9.1
2025-03-21T07:58:10.0913758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.59,638.49,9.1
2025-03-21T07:58:10.5507160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.77,638.67,9.1
2025-03-21T07:58:13.3903999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.15,639.05,9.1
2025-03-21T07:58:16.2308152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.96,638.86,9.1
2025-03-21T07:58:19.0615324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.27,640.17,9.1
2025-03-21T07:58:20.1018862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.27,640.17,9.1
2025-03-21T07:58:21.8911543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.27,640.17,9.1
2025-03-21T07:58:24.7318541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.27,640.17,9.1
2025-03-21T07:58:27.5714663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.56,641.46,9.1
2025-03-21T07:58:30.4118462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.57,641.47,9.1
2025-03-21T07:58:30.4118462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.57,641.47,9.1
2025-03-21T07:58:33.2418237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.5,642.4,9.1
2025-03-21T07:58:36.0725241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.15,642.05,9.1
2025-03-21T07:58:38.9223894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.06,642.96,9.1
2025-03-21T07:58:40.1331938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.06,642.96,9.1
2025-03-21T07:58:41.7523669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.62,643.52,9.1
2025-03-21T07:58:44.5829811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.18,644.08,9.1
2025-03-21T07:58:47.4226687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.93,644.83,9.1
2025-03-21T07:58:50.2637135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.3,645.2,9.1
2025-03-21T07:58:50.2637135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.3,645.2,9.1
2025-03-21T07:58:53.0935865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.49,645.39,9.1
2025-03-21T07:58:55.9340636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.61,646.51,9.1
2025-03-21T07:58:58.7640592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.86,646.76,9.1
2025-03-21T07:59:00.1448382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.86,646.76,9.1
2025-03-21T07:59:01.6041040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.54,647.44,9.1
2025-03-21T07:59:04.4438609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.28,648.18,9.1
2025-03-21T07:59:07.2745909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.19,648.09,9.1
2025-03-21T07:59:10.1151636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.78,649.68,9.1
2025-03-21T07:59:10.1450338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.78,649.68,9.1
2025-03-21T07:59:12.9549968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.93,649.83,9.1
2025-03-21T07:59:15.7752860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.08,650.98,9.1
2025-03-21T07:59:18.6152618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.27,651.17,9.1
2025-03-21T07:59:20.1564468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.27,651.17,9.1
2025-03-21T07:59:21.4656965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.57,652.47,9.1
2025-03-21T07:59:24.3057943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.39,652.29,9.1
2025-03-21T07:59:27.1259200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.24,654.14,9.1
2025-03-21T07:59:29.9562157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.81,654.71,9.1
2025-03-21T07:59:30.1572378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.81,654.71,9.1
2025-03-21T07:59:32.8060806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.74,655.64,9.1
2025-03-21T07:59:35.6465619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.05,656.95,9.1
2025-03-21T07:59:38.4763304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.61,657.51,9.1
2025-03-21T07:59:40.1579565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.61,657.51,9.1
2025-03-21T07:59:41.3063980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.47,659.37,9.1
2025-03-21T07:59:44.1470821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.22,660.12,9.1
2025-03-21T07:59:46.9894145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.08,661.98,9.1
2025-03-21T07:59:49.8033548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.83,662.73,9.1
2025-03-21T07:59:50.1437625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.83,662.73,9.1
2025-03-21T07:59:52.6531681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.44,665.34,9.1
2025-03-21T07:59:55.4739370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.21,666.11,9.1
2025-03-21T07:59:58.3235063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.36,669.26,9.1
2025-03-21T08:00:00.1445314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.36,669.26,9.1
2025-03-21T08:00:01.1442879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.36,669.26,9.1
2025-03-21T08:00:03.9939208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.76,668.66,9.1
2025-03-21T08:00:06.8247133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.39,668.29,9.1
2025-03-21T08:00:09.6642125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.01,667.91,9.1
2025-03-21T08:00:10.1659580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.01,667.91,9.1
2025-03-21T08:00:12.4850108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.49,667.39,9.1
2025-03-21T08:00:15.3250794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.79,667.69,9.1
2025-03-21T08:00:18.1655958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.93,666.83,9.1
2025-03-21T08:00:20.1660512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.93,666.83,9.1
2025-03-21T08:00:21.0059295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.86,667.76,9.1
2025-03-21T08:00:23.8485414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.37,666.27,9.1
2025-03-21T08:00:26.6760992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.52,667.42,9.1
2025-03-21T08:00:29.5059455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.3,667.2,9.1
2025-03-21T08:00:30.1669522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.3,667.2,9.1
2025-03-21T08:00:32.3465955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.9,666.8,9.1
2025-03-21T08:00:35.1766585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.99,667.89,9.1
2025-03-21T08:00:38.0168323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.93,666.83,9.1
2025-03-21T08:00:40.1776933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.93,666.83,9.1
2025-03-21T08:00:40.8566057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.24,668.14,9.1
2025-03-21T08:00:43.6972977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.86,667.76,9.1
2025-03-21T08:00:46.5170529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.24,668.14,9.1
2025-03-21T08:00:49.3577067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.25,668.15,9.1
2025-03-21T08:00:50.1981199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.25,668.15,9.1
2025-03-21T08:00:52.2075594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.7,668.6,9.1
2025-03-21T08:00:55.0381514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.19,669.09,9.1
2025-03-21T08:00:57.8777924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.95,668.85,9.1
2025-03-21T08:01:00.2086840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.95,668.85,9.1
2025-03-21T08:01:00.7086290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.9,669.8,9.1
2025-03-21T08:01:03.5383745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.93,669.83,9.1
2025-03-21T08:01:06.3882504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.47,670.37,9.1
2025-03-21T08:01:09.2222455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.03,670.93,9.1
2025-03-21T08:01:10.2101455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.03,670.93,9.1
2025-03-21T08:01:12.0593888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.83,670.73,9.1
2025-03-21T08:01:14.8989100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.47,671.37,9.1
2025-03-21T08:01:17.7295730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.84,671.74,9.1
2025-03-21T08:01:20.5597478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.91,671.81,9.1
2025-03-21T08:01:20.5597478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.91,671.81,9.1
2025-03-21T08:01:23.3896435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.49,672.39,9.1
2025-03-21T08:01:26.2304620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.9,672.8,9.1
2025-03-21T08:01:29.0798715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.74,672.64,9.1
2025-03-21T08:01:30.2313028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.74,672.64,9.1
2025-03-21T08:01:31.9000045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.39,673.29,9.1
2025-03-21T08:01:34.7411829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.73,673.63,9.1
2025-03-21T08:01:37.5714185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.96,673.86,9.1
2025-03-21T08:01:40.4209939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.96,673.86,9.1
2025-03-21T08:01:40.4209939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.96,673.86,9.1
2025-03-21T08:01:43.2517638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.76,674.66,9.1
2025-03-21T08:01:46.0815184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.2,674.1,9.1
2025-03-21T08:01:48.9221758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.51,675.41,9.1
2025-03-21T08:01:50.2323764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.51,675.41,9.1
2025-03-21T08:01:51.7715974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.93,674.83,9.1
2025-03-21T08:01:54.6023695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.87,675.77,9.1
2025-03-21T08:01:57.4326696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.48,675.38,9.1
2025-03-21T08:02:00.2625931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.44,676.34,9.1
2025-03-21T08:02:00.2625931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.44,676.34,9.1
2025-03-21T08:02:03.1224762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.39,676.29,9.1
2025-03-21T08:02:05.9433557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.4,676.3,9.1
2025-03-21T08:02:08.7733059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.79,676.69,9.1
2025-03-21T08:02:10.2340092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.79,676.69,9.1
2025-03-21T08:02:11.6135847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.19,677.09,9.1
2025-03-21T08:02:14.4632159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.49,677.39,9.1
2025-03-21T08:02:17.2832713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.56,677.46,9.1
2025-03-21T08:02:20.1143302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.12,678.02,9.1
2025-03-21T08:02:20.2346498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.12,678.02,9.1
2025-03-21T08:02:22.9639739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.54,677.44,9.1
2025-03-21T08:02:25.8039401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.07,677.97,9.1
2025-03-21T08:02:28.6239566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.05,678.95,9.1
2025-03-21T08:02:30.2449935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.05,678.95,9.1
2025-03-21T08:02:31.4745925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.02,678.92,9.1
2025-03-21T08:02:34.3049117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.05,678.95,9.1
2025-03-21T08:02:37.1449718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.23,679.13,9.1
2025-03-21T08:02:39.9852236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.54,679.44,9.1
2025-03-21T08:02:40.2459513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.54,679.44,9.1
2025-03-21T08:02:42.8259110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.52,679.42,9.1
2025-03-21T08:02:45.6555716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.77,679.67,9.1
2025-03-21T08:02:48.4963040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.73,680.63,9.1
2025-03-21T08:02:50.2682759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.73,680.63,9.1
2025-03-21T08:02:51.3160057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.87,679.77,9.1
2025-03-21T08:02:54.1467224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.54,680.44,9.1
2025-03-21T08:02:56.9869176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.1,681,9.1
2025-03-21T08:02:59.8366885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.23,681.13,9.1
2025-03-21T08:03:00.2677157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.23,681.13,9.1
2025-03-21T08:03:02.6669217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.73,680.63,9.1
2025-03-21T08:03:05.4965815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.85,681.75,9.1
2025-03-21T08:03:08.3474956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.34,681.24,9.1
2025-03-21T08:03:10.2879949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.34,681.24,9.1
2025-03-21T08:03:11.1871734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.06,681.96,9.1
2025-03-21T08:03:14.0080374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.29,682.19,9.1
2025-03-21T08:03:16.8480445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.5,682.4,9.1
2025-03-21T08:03:19.6782234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.65,682.55,9.1
2025-03-21T08:03:20.2985719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.65,682.55,9.1
2025-03-21T08:03:22.5278656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.4,683.3,9.1
2025-03-21T08:03:25.3482705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.79,682.69,9.1
2025-03-21T08:03:28.1889282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.09,683.99,9.1
2025-03-21T08:03:30.2996695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.09,683.99,9.1
2025-03-21T08:03:31.0185882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.71,683.61,9.1
2025-03-21T08:03:33.8787601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.27,684.17,9.1
2025-03-21T08:03:36.6988685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.42,684.32,9.1
2025-03-21T08:03:39.5299036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.68,684.58,9.1
2025-03-21T08:03:40.3004422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.68,684.58,9.1
2025-03-21T08:03:42.3695920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.65,684.55,9.1
2025-03-21T08:03:45.2094162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.21,685.11,9.1
2025-03-21T08:03:48.0416272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.3,685.2,9.1
2025-03-21T08:03:50.3010623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.3,685.2,9.1
2025-03-21T08:03:50.8806684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.14,686.04,9.1
2025-03-21T08:03:53.7306027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.28,686.18,9.1
2025-03-21T08:03:56.5604770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.95,685.85,9.1
2025-03-21T08:03:59.3913832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.85,686.75,9.1
2025-03-21T08:04:00.3213920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.85,686.75,9.1
2025-03-21T08:04:02.2212387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.42,687.32,9.1
2025-03-21T08:04:05.0471339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.18,687.08,9.1
2025-03-21T08:04:07.8872557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.56,688.46,9.1
2025-03-21T08:04:10.3184255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.56,688.46,9.1
2025-03-21T08:04:10.7177725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.95,687.85,9.1
2025-03-21T08:04:13.5481609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697,687.9,9.1
2025-03-21T08:04:16.3981820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.28,689.18,9.1
2025-03-21T08:04:19.2381253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.68,689.58,9.1
2025-03-21T08:04:20.3392053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.68,689.58,9.1
2025-03-21T08:04:22.0580651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.11,689.01,9.1
2025-03-21T08:04:24.8988981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.24,690.14,9.1
2025-03-21T08:04:27.7286261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.02,689.92,9.1
2025-03-21T08:04:30.5784825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.61,690.51,9.1
2025-03-21T08:04:30.5784825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.61,690.51,9.1
2025-03-21T08:04:33.3995824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.55,691.45,9.1
2025-03-21T08:04:36.2395455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.73,691.63,9.1
2025-03-21T08:04:39.0795241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.92,691.82,9.1
2025-03-21T08:04:40.3502436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.92,691.82,9.1
2025-03-21T08:04:41.9200269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.44,692.34,9.1
2025-03-21T08:04:44.7497485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.94,692.84,9.1
2025-03-21T08:04:47.5805053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.04,692.94,9.1
2025-03-21T08:04:50.4203844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.75,693.65,9.1
2025-03-21T08:04:50.4203844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.75,693.65,9.1
2025-03-21T08:04:53.2701381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.84,693.74,9.1
2025-03-21T08:04:56.0910956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.53,694.43,9.1
2025-03-21T08:04:58.9313978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.09,694.99,9.1
2025-03-21T08:05:00.3517264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.09,694.99,9.1
2025-03-21T08:05:01.7608112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.04,694.94,9.1
2025-03-21T08:05:04.6138480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.83,695.73,9.1
2025-03-21T08:05:07.4410228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.39,696.29,9.1
2025-03-21T08:05:10.2713392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.87,695.77,9.1
2025-03-21T08:05:10.3529081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.87,695.77,9.1
2025-03-21T08:05:13.1219174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.14,697.04,9.1
2025-03-21T08:05:15.9524675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.48,697.38,9.1
2025-03-21T08:05:18.7924252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.5,697.4,9.1
2025-03-21T08:05:20.3535252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.5,697.4,9.1
2025-03-21T08:05:21.6127835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.7,697.6,9.1
2025-03-21T08:05:24.4723267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.01,697.91,9.1
2025-03-21T08:05:27.3133886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.07,697.97,9.1
2025-03-21T08:05:30.1326915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.25,698.15,9.1
2025-03-21T08:05:30.3735769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.25,698.15,9.1
2025-03-21T08:05:32.9635389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.57,698.47,9.1
2025-03-21T08:05:35.8033903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.82,698.72,9.1
2025-03-21T08:05:38.6435333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.5,699.4,9.1
2025-03-21T08:05:40.3944311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.5,699.4,9.1
2025-03-21T08:05:41.4838240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.38,699.28,9.1
2025-03-21T08:05:44.3145731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.27,700.17,9.1
2025-03-21T08:05:47.1442735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.87,700.77,9.1
2025-03-21T08:05:49.9946549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.6,701.5,9.1
2025-03-21T08:05:50.4084725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.6,701.5,9.1
2025-03-21T08:05:52.8147315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.59,701.49,9.1
2025-03-21T08:05:55.6548564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.67,703.57,9.1
2025-03-21T08:05:58.4853649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.85,702.75,9.1
2025-03-21T08:06:00.4060339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.85,702.75,9.1
2025-03-21T08:06:01.3350026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.56,704.46,9.1
2025-03-21T08:06:04.1558247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.79,704.69,9.1
2025-03-21T08:06:06.9952005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.9,705.8,9.1
2025-03-21T08:06:09.8257394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.72,705.62,9.1
2025-03-21T08:06:10.4270198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.72,705.62,9.1
2025-03-21T08:06:12.6764426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.57,707.47,9.1
2025-03-21T08:06:15.5061737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.77,707.67,9.1
2025-03-21T08:06:18.3461142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.61,708.51,9.1
2025-03-21T08:06:20.4271084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.61,708.51,9.1
2025-03-21T08:06:21.1768170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.22,709.12,9.1
2025-03-21T08:06:24.0273798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.38,710.28,9.1
2025-03-21T08:06:26.8469397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.56,710.46,9.1
2025-03-21T08:06:29.6970192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.87,711.77,9.1
2025-03-21T08:06:30.4379273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.87,711.77,9.1
2025-03-21T08:06:32.5174218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.43,712.33,9.1
2025-03-21T08:06:35.3779883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.36,713.26,9.1
2025-03-21T08:06:38.1978166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.36,713.26,9.1
2025-03-21T08:06:40.4588955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.36,713.26,9.1
2025-03-21T08:06:41.0284021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.66,714.56,9.1
2025-03-21T08:06:43.8683845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.27,715.17,9.1
2025-03-21T08:06:46.7116693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.79,715.69,9.1
2025-03-21T08:06:49.5587628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.35,716.25,9.1
2025-03-21T08:06:50.4696776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.35,716.25,9.1
2025-03-21T08:06:52.3690815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.65,717.55,9.1
2025-03-21T08:06:55.2290086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.65,717.55,9.1
2025-03-21T08:06:58.0787867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.75,718.65,9.1
2025-03-21T08:07:00.4904803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.75,718.65,9.1
2025-03-21T08:07:00.8799291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.33,719.23,9.1
2025-03-21T08:07:03.7195495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.08,719.98,9.1
2025-03-21T08:07:06.5603491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.64,720.54,9.1
2025-03-21T08:07:09.4100069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.38,721.28,9.1
2025-03-21T08:07:10.4905738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.38,721.28,9.1
2025-03-21T08:07:12.2299803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.94,721.84,9.1
2025-03-21T08:07:15.0609545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.05,722.95,9.1
2025-03-21T08:07:17.9106431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.06,722.96,9.1
2025-03-21T08:07:20.7513519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.11,725.01,9.1
2025-03-21T08:07:20.7513519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.11,725.01,9.1
2025-03-21T08:07:23.5710169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.7,724.6,9.1
2025-03-21T08:07:26.4117511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.67,725.57,9.1
2025-03-21T08:07:29.2515314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.6,726.5,9.1
2025-03-21T08:07:30.5119568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.6,726.5,9.1
2025-03-21T08:07:32.0911996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.6,727.5,9.1
2025-03-21T08:07:34.9221880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.35,727.25,9.1
2025-03-21T08:07:37.7617103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.74,729.64,9.1
2025-03-21T08:07:40.5923885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.19,729.09,9.1
2025-03-21T08:07:40.5923885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.19,729.09,9.1
2025-03-21T08:07:43.4320809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.28,730.18,9.1
2025-03-21T08:07:46.2627954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.26,731.16,9.1
2025-03-21T08:07:49.1124334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.2,732.1,9.1
2025-03-21T08:07:50.5435362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.2,732.1,9.1
2025-03-21T08:07:51.9330401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.38,732.28,9.1
2025-03-21T08:07:54.7831191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.02,733.92,9.1
2025-03-21T08:07:57.6139282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.06,733.96,9.1
2025-03-21T08:08:00.4536910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.99,734.89,9.1
2025-03-21T08:08:00.5441853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.99,734.89,9.1
2025-03-21T08:08:03.2841368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.11,736.01,9.1
2025-03-21T08:08:06.1240357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.67,736.57,9.1
2025-03-21T08:08:08.9545192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.42,737.32,9.1
2025-03-21T08:08:10.5490272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.42,737.32,9.1
2025-03-21T08:08:11.7840256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.79,737.69,9.1
2025-03-21T08:08:14.6263520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.28,739.18,9.1
2025-03-21T08:08:17.4652043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.95,738.85,9.1
2025-03-21T08:08:20.2952414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.39,740.29,9.1
2025-03-21T08:08:20.5547459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.39,740.29,9.1
2025-03-21T08:08:23.1208426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.59,740.49,9.1
2025-03-21T08:08:25.9714362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.52,741.42,9.1
2025-03-21T08:08:28.8016151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.52,741.42,9.1
2025-03-21T08:08:30.5619562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.52,741.42,9.1
2025-03-21T08:08:31.6216760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.27,742.17,9.1
2025-03-21T08:08:34.4615016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.79,742.69,9.1
2025-03-21T08:08:37.3023621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.22,742.12,9.1
2025-03-21T08:08:40.1418317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.45,742.35,9.1
2025-03-21T08:08:40.5629409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.45,742.35,9.1
2025-03-21T08:08:42.9824658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.2,743.1,9.1
2025-03-21T08:08:45.8121864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.64,742.54,9.1
2025-03-21T08:08:48.6429248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752,742.9,9.1
2025-03-21T08:08:50.5634968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752,742.9,9.1
2025-03-21T08:08:51.4935808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.49,743.39,9.1
2025-03-21T08:08:54.3167989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.09,742.99,9.1
2025-03-21T08:08:57.1533430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.76,743.66,9.1
2025-03-21T08:08:59.9841017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.32,744.22,9.1
2025-03-21T08:09:00.5644717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.32,744.22,9.1
2025-03-21T08:09:02.8438675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.76,743.66,9.1
2025-03-21T08:09:05.6636069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.32,744.22,9.1
2025-03-21T08:09:08.4946841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.46,744.36,9.1
2025-03-21T08:09:10.5755222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.46,744.36,9.1
2025-03-21T08:09:11.3343948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.5,744.4,9.1
2025-03-21T08:09:14.1745252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.15,745.05,9.1
2025-03-21T08:09:17.0052793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.06,744.96,9.1
2025-03-21T08:09:19.8448884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.55,745.45,9.1
2025-03-21T08:09:20.5957913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.55,745.45,9.1
2025-03-21T08:09:22.6750363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.24,745.14,9.1
2025-03-21T08:09:25.5256919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755,745.9,9.1
2025-03-21T08:09:28.3452125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.04,745.94,9.1
2025-03-21T08:09:30.6063075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.04,745.94,9.1
2025-03-21T08:09:31.1855788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.37,746.27,9.1
2025-03-21T08:09:34.0365940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.56,746.46,9.1
2025-03-21T08:09:36.8659073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.3,747.2,9.1
2025-03-21T08:09:39.6969095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.47,747.37,9.1
2025-03-21T08:09:40.6078152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.47,747.37,9.1
2025-03-21T08:09:42.5366502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.71,747.61,9.1
2025-03-21T08:09:45.3664517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.7,747.6,9.1
2025-03-21T08:09:48.2171056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.11,748.01,9.1
2025-03-21T08:09:50.6279172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.11,748.01,9.1
2025-03-21T08:09:51.0372602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.7,747.6,9.1
2025-03-21T08:09:53.8779588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.68,747.58,9.1
2025-03-21T08:09:56.7272264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.16,749.06,9.1
2025-03-21T08:09:59.5577870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.3,747.2,9.1
2025-03-21T08:10:00.6489637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.3,747.2,9.1
2025-03-21T08:10:02.3876446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.55,748.45,9.1
2025-03-21T08:10:05.2185739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.33,748.23,9.1
2025-03-21T08:10:08.0682622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.05,747.95,9.1
2025-03-21T08:10:10.9091808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.21,748.11,9.1
2025-03-21T08:10:10.9091808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.21,748.11,9.1
2025-03-21T08:10:13.7289867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.79,748.69,9.1
2025-03-21T08:10:16.5695506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.42,748.32,9.1
2025-03-21T08:10:19.3992764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.42,748.32,9.1
2025-03-21T08:10:20.6598789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.42,748.32,9.1
2025-03-21T08:10:22.2495734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.42,748.32,9.1
2025-03-21T08:10:25.0793397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.58,748.48,9.1
2025-03-21T08:10:27.9099912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.79,748.69,9.1
2025-03-21T08:10:30.7602151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.79,748.69,9.1
2025-03-21T08:10:30.7602151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.79,748.69,9.1
2025-03-21T08:10:33.5900017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.73,748.63,9.1
2025-03-21T08:10:36.4201573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.52,748.42,9.1
2025-03-21T08:10:39.2608313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758,748.9,9.1
2025-03-21T08:10:40.6616737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758,748.9,9.1
2025-03-21T08:10:42.0905614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.4,748.3,9.1
2025-03-21T08:10:44.9515683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.53,748.43,9.1
2025-03-21T08:10:47.7613786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.32,748.22,9.1
2025-03-21T08:10:50.6010516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.83,747.73,9.1
2025-03-21T08:10:50.6826014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.83,747.73,9.1
2025-03-21T08:10:53.4319133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.86,747.76,9.1
2025-03-21T08:10:56.2917862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.3,748.2,9.1
2025-03-21T08:10:59.1019215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.12,747.02,9.1
2025-03-21T08:11:00.6830476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.12,747.02,9.1
2025-03-21T08:11:01.9526532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.67,747.57,9.1
2025-03-21T08:11:04.7824407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.65,747.55,9.1
2025-03-21T08:11:07.6228504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.93,746.83,9.1
2025-03-21T08:11:10.4530701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.96,746.86,9.1
2025-03-21T08:11:10.6939004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.96,746.86,9.1
2025-03-21T08:11:13.2927224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.65,746.55,9.1
2025-03-21T08:11:16.1229208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.02,746.92,9.1
2025-03-21T08:11:18.9729797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.18,746.08,9.1
2025-03-21T08:11:20.7146049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.18,746.08,9.1
2025-03-21T08:11:21.7932162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.01,746.91,9.1
2025-03-21T08:11:24.6335019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.45,746.35,9.1
2025-03-21T08:11:27.4756672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.37,746.27,9.1
2025-03-21T08:11:30.3139527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.3,746.2,9.1
2025-03-21T08:11:30.7250647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.3,746.2,9.1
2025-03-21T08:11:33.1446796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.9,746.8,9.1
2025-03-21T08:11:35.9864445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.71,745.61,9.1
2025-03-21T08:11:38.8150174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.93,746.83,9.1
2025-03-21T08:11:40.7455542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.93,746.83,9.1
2025-03-21T08:11:41.6555385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.77,746.67,9.1
2025-03-21T08:11:44.4855944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.31,746.21,9.1
2025-03-21T08:11:47.3252942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.48,747.38,9.1
2025-03-21T08:11:50.1653070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.12,747.02,9.1
2025-03-21T08:11:50.7464448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.12,747.02,9.1
2025-03-21T08:11:53.0059989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.97,747.87,9.1
2025-03-21T08:11:55.8357297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.05,747.95,9.1
2025-03-21T08:11:58.6664846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.98,748.88,9.1
2025-03-21T08:12:00.7476468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.98,748.88,9.1
2025-03-21T08:12:01.5167701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.5,748.4,9.1
2025-03-21T08:12:04.3463527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.66,750.56,9.1
2025-03-21T08:12:07.1870295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.72,749.62,9.1
2025-03-21T08:12:10.0069488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.59,751.49,9.1
2025-03-21T08:12:10.7476587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.59,751.49,9.1
2025-03-21T08:12:12.8476501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.19,751.09,9.1
2025-03-21T08:12:15.6971199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.08,752.98,9.1
2025-03-21T08:12:18.5175209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.95,751.85,9.1
2025-03-21T08:12:20.7487976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.95,751.85,9.1
2025-03-21T08:12:21.3582980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.2,754.1,9.1
2025-03-21T08:12:24.1979038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.83,753.73,9.1
2025-03-21T08:12:27.0384713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.13,755.03,9.1
2025-03-21T08:12:29.8688988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.32,755.22,9.1
2025-03-21T08:12:30.7690366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.32,755.22,9.1
2025-03-21T08:12:32.6986254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.6,756.5,9.1
2025-03-21T08:12:35.5393120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.91,756.81,9.1
2025-03-21T08:12:38.3743227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.18,757.08,9.1
2025-03-21T08:12:40.7455626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.18,757.08,9.1
2025-03-21T08:12:41.1950026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.83,758.73,9.1
2025-03-21T08:12:44.0347974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.42,759.32,9.1
2025-03-21T08:12:46.8754732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.17,760.07,9.1
2025-03-21T08:12:49.7162109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.17,760.07,9.1
2025-03-21T08:12:50.7667982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.17,760.07,9.1
2025-03-21T08:12:52.5461291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.8,761.7,9.1
2025-03-21T08:12:55.3763823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.22,762.12,9.1
2025-03-21T08:12:58.2264311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.78,762.68,9.1
2025-03-21T08:13:01.0666864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.06,763.96,9.1
2025-03-21T08:13:01.0666864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.06,763.96,9.1
2025-03-21T08:13:03.8767601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.46,764.36,9.1
2025-03-21T08:13:06.7164898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.64,764.54,9.1
2025-03-21T08:13:09.5604295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.86,765.76,9.1
2025-03-21T08:13:10.7814399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.86,765.76,9.1
2025-03-21T08:13:12.4073023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.69,766.59,9.1
2025-03-21T08:13:15.2270569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.36,767.26,9.1
2025-03-21T08:13:18.0678932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.12,768.02,9.1
2025-03-21T08:13:20.9083101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.23,769.13,9.1
2025-03-21T08:13:20.9083101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.23,769.13,9.1
2025-03-21T08:13:23.7479953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.23,769.13,9.1
2025-03-21T08:13:26.5821987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.71,770.61,9.1
2025-03-21T08:13:29.4080377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.75,770.65,9.1
2025-03-21T08:13:30.7993547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.75,770.65,9.1
2025-03-21T08:13:32.2481586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.35,771.25,9.1
2025-03-21T08:13:35.0988264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.17,771.07,9.1
2025-03-21T08:13:37.9286823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.85,772.75,9.1
2025-03-21T08:13:40.7594137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.08,771.98,9.1
2025-03-21T08:13:40.8200603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.08,771.98,9.1
2025-03-21T08:13:43.5898641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.19,773.09,9.1
2025-03-21T08:13:46.4394950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.22,773.12,9.1
2025-03-21T08:13:49.2694261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.15,774.05,9.1
2025-03-21T08:13:50.8305572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.15,774.05,9.1
2025-03-21T08:13:52.1001513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.87,773.77,9.1
2025-03-21T08:13:54.9403487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.71,774.61,9.1
2025-03-21T08:13:57.7927304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.65,775.55,9.1
2025-03-21T08:14:00.6108040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.24,775.14,9.1
2025-03-21T08:14:00.8516495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.24,775.14,9.1
2025-03-21T08:14:03.4405176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.2,776.1,9.1
2025-03-21T08:14:06.2806508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.14,777.04,9.1
2025-03-21T08:14:09.1313299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.58,776.48,9.1
2025-03-21T08:14:10.8518712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.58,776.48,9.1
2025-03-21T08:14:11.9610126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.51,777.41,9.1
2025-03-21T08:14:14.8017219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.88,777.78,9.1
2025-03-21T08:14:17.6317254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.63,778.53,9.1
2025-03-21T08:14:20.4819948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.43,778.33,9.1
2025-03-21T08:14:20.8632508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.43,778.33,9.1
2025-03-21T08:14:23.3120928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.49,780.39,9.1
2025-03-21T08:14:26.1426427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.27,779.17,9.1
2025-03-21T08:14:28.9829225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.86,780.76,9.1
2025-03-21T08:14:30.8632395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.86,780.76,9.1
2025-03-21T08:14:31.8226637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.8,780.7,9.1
2025-03-21T08:14:34.6426268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.17,782.07,9.1
2025-03-21T08:14:37.4736412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.87,780.77,9.1
2025-03-21T08:14:40.3233144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.17,782.07,9.1
2025-03-21T08:14:40.8838789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.17,782.07,9.1
2025-03-21T08:14:43.1638021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.88,781.78,9.1
2025-03-21T08:14:45.9835562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.73,782.63,9.1
2025-03-21T08:14:48.8242697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.72,781.62,9.1
2025-03-21T08:14:50.8847280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.72,781.62,9.1
2025-03-21T08:14:51.6644230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.66,783.56,9.1
2025-03-21T08:14:54.5145676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.67,782.57,9.1
2025-03-21T08:14:57.3349487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.48,783.38,9.1
2025-03-21T08:15:00.1646566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.34,783.24,9.1
2025-03-21T08:15:00.8854565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.34,783.24,9.1
2025-03-21T08:15:03.0054970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.41,784.31,9.1
2025-03-21T08:15:05.8452718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.04,783.94,9.1
2025-03-21T08:15:08.6856588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.78,784.68,9.1
2025-03-21T08:15:10.9063483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.78,784.68,9.1
2025-03-21T08:15:11.5158295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.16,785.06,9.1
2025-03-21T08:15:14.3459959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.16,785.06,9.1
2025-03-21T08:15:17.2056083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.72,785.62,9.1
2025-03-21T08:15:20.0167225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.09,785.99,9.1
2025-03-21T08:15:20.9168623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.09,785.99,9.1
2025-03-21T08:15:22.8669625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.09,785.99,9.1
2025-03-21T08:15:25.6963381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.26,786.16,9.1
2025-03-21T08:15:28.5370614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.47,787.37,9.1
2025-03-21T08:15:30.9180531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.47,787.37,9.1
2025-03-21T08:15:31.3672044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.16,787.06,9.1
2025-03-21T08:15:34.2069649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.95,787.85,9.1
2025-03-21T08:15:37.0377408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.95,787.85,9.1
2025-03-21T08:15:39.8876803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.51,788.41,9.1
2025-03-21T08:15:40.9181895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.51,788.41,9.1
2025-03-21T08:15:42.7081110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.49,788.39,9.1
2025-03-21T08:15:45.5478369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.44,789.34,9.1
2025-03-21T08:15:48.3785501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.06,788.96,9.1
2025-03-21T08:15:51.2282388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.82,789.72,9.1
2025-03-21T08:15:51.2282388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.82,789.72,9.1
2025-03-21T08:15:54.0689610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.19,790.09,9.1
2025-03-21T08:15:56.8886549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.38,790.28,9.1
2025-03-21T08:15:59.7392591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.12,791.02,9.1
2025-03-21T08:16:00.9395878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.12,791.02,9.1
2025-03-21T08:16:02.5794371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.03,790.93,9.1
2025-03-21T08:16:05.3996881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.5,791.4,9.1
2025-03-21T08:16:08.2393498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.87,791.77,9.1
2025-03-21T08:16:11.0697689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.43,792.33,9.1
2025-03-21T08:16:11.0697689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.43,792.33,9.1
2025-03-21T08:16:13.9198219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.58,792.48,9.1
2025-03-21T08:16:16.7406104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.99,792.89,9.1
2025-03-21T08:16:19.5803658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.99,792.89,9.1
2025-03-21T08:16:20.9513433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.99,792.89,9.1
2025-03-21T08:16:22.4202978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.36,793.26,9.1
2025-03-21T08:16:25.2611088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.11,794.01,9.1
2025-03-21T08:16:28.0913536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.29,794.19,9.1
2025-03-21T08:16:30.9316858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.11,794.01,9.1
2025-03-21T08:16:30.9723914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.11,794.01,9.1
2025-03-21T08:16:33.7616956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.85,794.75,9.1
2025-03-21T08:16:36.6112455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.75,794.65,9.1
2025-03-21T08:16:39.4318266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.23,795.13,9.1
2025-03-21T08:16:40.9823813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.23,795.13,9.1
2025-03-21T08:16:42.2717778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.78,795.68,9.1
2025-03-21T08:16:45.1124756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.78,795.68,9.1
2025-03-21T08:16:47.9521587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.16,796.06,9.1
2025-03-21T08:16:50.7928292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.78,795.68,9.1
2025-03-21T08:16:51.0038020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.78,795.68,9.1
2025-03-21T08:16:53.6224723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.72,796.62,9.1
2025-03-21T08:16:56.4417785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.72,796.62,9.1
2025-03-21T08:16:59.2888544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.88,796.78,9.1
2025-03-21T08:17:00.9904016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.88,796.78,9.1
2025-03-21T08:17:02.1088301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.27,797.17,9.1
2025-03-21T08:17:04.9491954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.65,797.55,9.1
2025-03-21T08:17:07.7799550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.02,797.92,9.1
2025-03-21T08:17:10.6295914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.28,797.18,9.1
2025-03-21T08:17:10.9909094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.28,797.18,9.1
2025-03-21T08:17:13.4498818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.95,798.85,9.1
2025-03-21T08:17:16.2907534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.36,798.26,9.1
2025-03-21T08:17:19.1208141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.58,798.48,9.1
2025-03-21T08:17:21.0016197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.58,798.48,9.1
2025-03-21T08:17:21.9705005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.53,798.43,9.1
2025-03-21T08:17:24.8005231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.7,799.6,9.1
2025-03-21T08:17:27.6408356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.51,798.41,9.1
2025-03-21T08:17:30.4937199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.89,799.79,9.1
2025-03-21T08:17:31.0224442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.89,799.79,9.1
2025-03-21T08:17:33.3219191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.7,799.6,9.1
2025-03-21T08:17:36.1418766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.7,799.6,9.1
2025-03-21T08:17:38.9820712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.62,799.52,9.1
2025-03-21T08:17:41.0224261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.62,799.52,9.1
2025-03-21T08:17:41.8320870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.26,800.16,9.1
2025-03-21T08:17:44.6720888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.26,800.16,9.1
2025-03-21T08:17:47.4829367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.07,799.97,9.1
2025-03-21T08:17:50.3228608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.63,800.53,9.1
2025-03-21T08:17:51.0236991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.63,800.53,9.1
2025-03-21T08:17:53.1627905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.23,800.13,9.1
2025-03-21T08:17:56.0128150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.19,801.09,9.1
2025-03-21T08:17:58.8335929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.63,800.53,9.1
2025-03-21T08:18:01.0242474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.63,800.53,9.1
2025-03-21T08:18:01.6731130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.19,801.09,9.1
2025-03-21T08:18:04.5034600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.8,800.7,9.1
2025-03-21T08:18:07.3534121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.13,801.03,9.1
2025-03-21T08:18:10.1735382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.19,801.09,9.1
2025-03-21T08:18:11.0248649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.19,801.09,9.1
2025-03-21T08:18:13.0137807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.94,801.84,9.1
2025-03-21T08:18:15.8541816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.34,801.24,9.1
2025-03-21T08:18:18.6944324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.36,801.26,9.1
2025-03-21T08:18:21.0453080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.36,801.26,9.1
2025-03-21T08:18:21.5252072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.55,801.45,9.1
2025-03-21T08:18:24.3551274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.6,801.5,9.1
2025-03-21T08:18:27.2052335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.5,802.4,9.1
2025-03-21T08:18:30.0454087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.7,801.6,9.1
2025-03-21T08:18:31.0459579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.7,801.6,9.1
2025-03-21T08:18:32.8761260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.12,802.02,9.1
2025-03-21T08:18:35.7153928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.94,801.84,9.1
2025-03-21T08:18:38.5465252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.12,802.02,9.1
2025-03-21T08:18:41.3963369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.4,802.3,9.1
2025-03-21T08:18:41.3963369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.4,802.3,9.1
2025-03-21T08:18:44.2161480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.9,801.8,9.1
2025-03-21T08:18:47.0568396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.06,802.96,9.1
2025-03-21T08:18:49.8865301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.34,802.24,9.1
2025-03-21T08:18:51.0575621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.34,802.24,9.1
2025-03-21T08:18:52.7373845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.5,802.4,9.1
2025-03-21T08:18:55.5575550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.5,802.4,9.1
2025-03-21T08:18:58.3877604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.87,802.77,9.1
2025-03-21T08:19:01.2371806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812,802.9,9.1
2025-03-21T08:19:01.2371806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812,802.9,9.1
2025-03-21T08:19:04.0780316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.4,802.3,9.1
2025-03-21T08:19:06.9077819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.24,803.14,9.1
2025-03-21T08:19:09.7384762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.72,802.62,9.1
2025-03-21T08:19:11.0591354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.72,802.62,9.1
2025-03-21T08:19:12.5789507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.06,802.96,9.1
2025-03-21T08:19:15.4186812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.06,802.96,9.1
2025-03-21T08:19:18.2491870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.51,803.41,9.1
2025-03-21T08:19:21.0891326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.24,803.14,9.1
2025-03-21T08:19:21.0891326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.24,803.14,9.1
2025-03-21T08:19:23.9189412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.23,803.13,9.1
2025-03-21T08:19:26.7696865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.99,803.89,9.1
2025-03-21T08:19:29.5891610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.55,803.45,9.1
2025-03-21T08:19:31.0905716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.55,803.45,9.1
2025-03-21T08:19:32.4297499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.62,803.52,9.1
2025-03-21T08:19:35.2700600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.99,803.89,9.1
2025-03-21T08:19:38.1104269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.89,803.79,9.1
2025-03-21T08:19:40.9304946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.18,804.08,9.1
2025-03-21T08:19:41.1116050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.18,804.08,9.1
2025-03-21T08:19:43.7707633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.98,803.88,9.1
2025-03-21T08:19:46.6104404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.36,804.26,9.1
2025-03-21T08:19:49.4511477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.73,804.63,9.1
2025-03-21T08:19:51.1222325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.73,804.63,9.1
2025-03-21T08:19:52.2813099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.07,803.97,9.1
2025-03-21T08:19:55.1116783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.64,804.54,9.1
2025-03-21T08:19:57.9530783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.49,804.39,9.1
2025-03-21T08:20:00.8022366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.71,804.61,9.1
2025-03-21T08:20:01.1227083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.71,804.61,9.1
2025-03-21T08:20:03.6219932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.29,805.19,9.1
2025-03-21T08:20:06.4617656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.51,804.41,9.1
2025-03-21T08:20:09.3020458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.09,804.99,9.1
2025-03-21T08:20:11.1233095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.09,804.99,9.1
2025-03-21T08:20:12.1430497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.04,804.94,9.1
2025-03-21T08:20:14.9729901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.87,804.77,9.1
2025-03-21T08:20:17.8028772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.26,805.16,9.1
2025-03-21T08:20:20.6430756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.12,805.02,9.1
2025-03-21T08:20:21.1238864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.12,805.02,9.1
2025-03-21T08:20:23.4934082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.79,804.69,9.1
2025-03-21T08:20:26.3131761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.28,805.18,9.1
2025-03-21T08:20:29.1534785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.43,805.33,9.1
2025-03-21T08:20:31.1248104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.43,805.33,9.1
2025-03-21T08:20:32.0036950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.1,805,9.1
2025-03-21T08:20:34.8340089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.92,804.82,9.1
2025-03-21T08:20:37.6539619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.69,805.59,9.1
2025-03-21T08:20:40.4942952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.23,805.13,9.1
2025-03-21T08:20:41.1254729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.23,805.13,9.1
2025-03-21T08:20:43.3350248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.43,805.33,9.1
2025-03-21T08:20:46.1746628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.94,804.84,9.1
2025-03-21T08:20:49.0047645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.66,805.56,9.1
2025-03-21T08:20:51.1461136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.66,805.56,9.1
2025-03-21T08:20:51.8451927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.06,804.96,9.1
2025-03-21T08:20:54.6752305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.46,805.36,9.1
2025-03-21T08:20:57.5154307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.5,805.4,9.1
2025-03-21T08:21:00.3560972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.11,805.01,9.1
2025-03-21T08:21:01.1664713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.11,805.01,9.1
2025-03-21T08:21:03.1857338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.53,805.43,9.1
2025-03-21T08:21:06.0163982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.31,805.21,9.1
2025-03-21T08:21:08.8769499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.25,805.15,9.1
2025-03-21T08:21:11.1778870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.25,805.15,9.1
2025-03-21T08:21:11.6967169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.57,805.47,9.1
2025-03-21T08:21:14.5133132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.42,805.32,9.1
2025-03-21T08:21:17.3633690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.47,805.37,9.1
2025-03-21T08:21:20.2029735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.3,805.2,9.1
2025-03-21T08:21:21.1640896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.3,805.2,9.1
2025-03-21T08:21:23.0335857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.78,805.68,9.1
2025-03-21T08:21:25.8539328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.66,805.56,9.1
2025-03-21T08:21:28.6938159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.48,805.38,9.1
2025-03-21T08:21:31.1649798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.48,805.38,9.1
2025-03-21T08:21:31.5438536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.48,805.38,9.1
2025-03-21T08:21:34.3737764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.85,805.75,9.1
2025-03-21T08:21:37.2046928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.23,805.13,9.1
2025-03-21T08:21:40.0441989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.85,805.75,9.1
2025-03-21T08:21:41.1654277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.85,805.75,9.1
2025-03-21T08:21:42.8849216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.49,805.39,9.1
2025-03-21T08:21:45.7148830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.96,805.86,9.1
2025-03-21T08:21:48.5555182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.61,805.51,9.1
2025-03-21T08:21:51.3852798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.28,805.18,9.1
2025-03-21T08:21:51.3852798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.28,805.18,9.1
2025-03-21T08:21:54.2357077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.85,805.75,9.1
2025-03-21T08:21:57.0561299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.48,805.38,9.1
2025-03-21T08:21:59.9058616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815,805.9,9.1
2025-03-21T08:22:01.1971553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815,805.9,9.1
2025-03-21T08:22:02.7465500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.43,805.33,9.1
2025-03-21T08:22:05.5868481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.67,805.57,9.1
2025-03-21T08:22:08.4065344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.94,805.84,9.1
2025-03-21T08:22:11.2372076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.73,805.63,9.1
2025-03-21T08:22:11.2372076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.73,805.63,9.1
2025-03-21T08:22:14.0968463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.67,805.57,9.1
2025-03-21T08:22:16.9175585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.04,805.94,9.1
2025-03-21T08:22:19.7470753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.85,805.75,9.1
2025-03-21T08:22:21.2180716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.85,805.75,9.1
2025-03-21T08:22:22.5781548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.93,805.83,9.1
2025-03-21T08:22:25.4183725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.96,805.86,9.1
2025-03-21T08:22:28.2780234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.67,805.57,9.1
2025-03-21T08:22:31.0983090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.85,805.75,9.1
2025-03-21T08:22:31.2287878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.85,805.75,9.1
2025-03-21T08:22:33.9283689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.09,805.99,9.1
2025-03-21T08:22:36.7585295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.83,805.73,9.1
2025-03-21T08:22:39.6091471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.04,805.94,9.1
2025-03-21T08:22:41.2295359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.04,805.94,9.1
2025-03-21T08:22:42.4385769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.71,805.61,9.1
2025-03-21T08:22:45.2693034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.6,806.5,9.1
2025-03-21T08:22:48.1091873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.73,805.63,9.1
2025-03-21T08:22:50.9498546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.98,805.88,9.1
2025-03-21T08:22:51.2305214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.98,805.88,9.1
2025-03-21T08:22:53.7795504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.09,805.99,9.1
2025-03-21T08:22:56.6202516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.87,805.77,9.1
2025-03-21T08:22:59.4599359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.23,806.13,9.1
2025-03-21T08:23:01.2311609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.23,806.13,9.1
2025-03-21T08:23:02.3105831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.23,806.13,9.1
2025-03-21T08:23:05.1303558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.97,805.87,9.1
2025-03-21T08:23:07.9610619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.29,806.19,9.1
2025-03-21T08:23:10.8007616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.02,805.92,9.1
2025-03-21T08:23:11.2517063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.02,805.92,9.1
2025-03-21T08:23:13.6513801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.57,806.47,9.1
2025-03-21T08:23:16.4711055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.82,805.72,9.1
2025-03-21T08:23:19.3019110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.23,806.13,9.1
2025-03-21T08:23:21.2523100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.23,806.13,9.1
2025-03-21T08:23:22.1415502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.15,806.05,9.1
2025-03-21T08:23:24.9921630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.13,806.03,9.1
2025-03-21T08:23:27.8219030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.23,806.13,9.1
2025-03-21T08:23:30.6526198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.76,805.66,9.1
2025-03-21T08:23:31.2529308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.76,805.66,9.1
2025-03-21T08:23:33.4922923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.2,806.1,9.1
2025-03-21T08:23:36.3330254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.73,806.63,9.1
2025-03-21T08:23:39.1627028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.1,806,9.1
2025-03-21T08:23:41.2636230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.1,806,9.1
2025-03-21T08:23:41.9934322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.04,805.94,9.1
2025-03-21T08:23:44.8331141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.96,805.86,9.1
2025-03-21T08:23:47.6837403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.58,806.48,9.1
2025-03-21T08:23:50.5035376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.23,806.13,9.1
2025-03-21T08:23:51.2850212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.23,806.13,9.1
2025-03-21T08:23:53.3442137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.96,805.86,9.1
2025-03-21T08:23:56.1838498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.03,805.93,9.1
2025-03-21T08:23:59.0245751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.66,806.56,9.1
2025-03-21T08:24:01.2856493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.66,806.56,9.1
2025-03-21T08:24:01.8443288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.2,806.1,9.1
2025-03-21T08:24:04.6949342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.19,806.09,9.1
2025-03-21T08:24:07.5246839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.89,805.79,9.1
2025-03-21T08:24:10.3653818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.12,807.02,9.1
2025-03-21T08:24:11.2862607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.12,807.02,9.1
2025-03-21T08:24:13.1950653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.23,806.13,9.1
2025-03-21T08:24:16.0258223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.99,805.89,9.1
2025-03-21T08:24:18.8654698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.65,806.55,9.1
2025-03-21T08:24:21.2968404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.65,806.55,9.1
2025-03-21T08:24:21.7061801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.12,806.02,9.1
2025-03-21T08:24:24.5358899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.6,806.5,9.1
2025-03-21T08:24:27.3765919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.19,806.09,9.1
2025-03-21T08:24:30.2062988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.58,806.48,9.1
2025-03-21T08:24:31.3004898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.58,806.48,9.1
2025-03-21T08:24:33.0569454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.18,806.08,9.1
2025-03-21T08:24:35.8866204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.76,806.66,9.1
2025-03-21T08:24:38.7174228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.1,806,9.1
2025-03-21T08:24:41.5570505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.23,806.13,9.1
2025-03-21T08:24:41.5570505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.23,806.13,9.1
2025-03-21T08:24:44.4076983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.97,806.87,9.1
2025-03-21T08:24:47.2274717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.41,806.31,9.1
2025-03-21T08:24:50.0582110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.16,806.06,9.1
2025-03-21T08:24:51.3186148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.16,806.06,9.1
2025-03-21T08:24:52.9078316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.41,806.31,9.1
2025-03-21T08:24:55.7485203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.99,806.89,9.1
2025-03-21T08:24:58.5782030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.23,806.13,9.1
2025-03-21T08:25:01.4089615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.41,806.31,9.1
2025-03-21T08:25:01.4089615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.41,806.31,9.1
2025-03-21T08:25:04.2585727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.72,806.62,9.1
2025-03-21T08:25:07.0893146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.77,806.67,9.1
2025-03-21T08:25:09.9190195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.04,805.94,9.1
2025-03-21T08:25:11.3407510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.04,805.94,9.1
2025-03-21T08:25:12.7498048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.41,806.31,9.1
2025-03-21T08:25:15.5894010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.77,806.67,9.1
2025-03-21T08:25:18.4400774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.88,806.78,9.1
2025-03-21T08:25:21.2697785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.2,806.1,9.1
2025-03-21T08:25:21.3413722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.2,806.1,9.1
2025-03-21T08:25:24.1005059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.73,806.63,9.1
2025-03-21T08:25:26.9401840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.9,806.8,9.1
2025-03-21T08:25:29.7787219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.95,805.85,9.1
2025-03-21T08:25:31.3386810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.95,805.85,9.1
2025-03-21T08:25:32.5864515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.97,806.87,9.1
2025-03-21T08:25:35.4271704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.78,806.68,9.1
2025-03-21T08:25:38.2767659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.79,806.69,9.1
2025-03-21T08:25:41.1175096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.2,806.1,9.1
2025-03-21T08:25:41.3384038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.2,806.1,9.1
2025-03-21T08:25:43.9372496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.79,806.69,9.1
2025-03-21T08:25:46.7779288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.73,806.63,9.1
2025-03-21T08:25:49.6076488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.49,806.39,9.1
2025-03-21T08:25:51.3390225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.49,806.39,9.1
2025-03-21T08:25:52.4582696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.16,807.06,9.1
2025-03-21T08:25:55.2780267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.16,807.06,9.1
2025-03-21T08:25:58.1187387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.65,806.55,9.1
2025-03-21T08:26:00.9586945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.79,806.69,9.1
2025-03-21T08:26:01.3399347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.79,806.69,9.1
2025-03-21T08:26:03.7994871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.77,806.67,9.1
2025-03-21T08:26:06.6395154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.76,806.66,9.1
2025-03-21T08:26:09.4693908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.08,806.98,9.1
2025-03-21T08:26:11.3603383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.08,806.98,9.1
2025-03-21T08:26:12.3118129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.79,806.69,9.1
2025-03-21T08:26:15.1394380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.94,806.84,9.1
2025-03-21T08:26:17.9703559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.57,806.47,9.1
2025-03-21T08:26:20.8107538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.39,807.29,9.1
2025-03-21T08:26:21.3714375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.39,807.29,9.1
2025-03-21T08:26:23.6505833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.37,806.27,9.1
2025-03-21T08:26:26.5002783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.53,807.43,9.1
2025-03-21T08:26:29.3204087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.79,806.69,9.1
2025-03-21T08:26:31.3814779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.79,806.69,9.1
2025-03-21T08:26:32.1610767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.97,806.87,9.1
2025-03-21T08:26:35.0013398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.79,806.69,9.1
2025-03-21T08:26:37.8319534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.35,807.25,9.1
2025-03-21T08:26:40.6616388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.75,806.65,9.1
2025-03-21T08:26:41.3923718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.75,806.65,9.1
2025-03-21T08:26:43.4917491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.16,807.06,9.1
2025-03-21T08:26:46.3324578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.79,806.69,9.1
2025-03-21T08:26:49.1820714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.28,807.18,9.1
2025-03-21T08:26:51.3933680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.28,807.18,9.1
2025-03-21T08:26:52.0028361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.98,806.88,9.1
2025-03-21T08:26:54.8431164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.92,806.82,9.1
2025-03-21T08:26:57.6829493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.29,807.19,9.1
2025-03-21T08:27:00.5227396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.79,806.69,9.1
2025-03-21T08:27:01.4136056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.79,806.69,9.1
2025-03-21T08:27:03.3533023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.77,807.67,9.1
2025-03-21T08:27:06.1833978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.87,806.77,9.1
2025-03-21T08:27:09.0241383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.13,807.03,9.1
2025-03-21T08:27:11.4245820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.13,807.03,9.1
2025-03-21T08:27:11.8637867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.01,806.91,9.1
2025-03-21T08:27:14.6943822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.72,807.62,9.1
2025-03-21T08:27:17.5241306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.97,806.87,9.1
2025-03-21T08:27:20.3744865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.95,806.85,9.1
2025-03-21T08:27:21.4249749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.95,806.85,9.1
2025-03-21T08:27:23.2145203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.53,807.43,9.1
2025-03-21T08:27:26.0347897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.16,807.06,9.1
2025-03-21T08:27:28.8754679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.47,807.37,9.1
2025-03-21T08:27:31.7050908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.21,807.11,9.1
2025-03-21T08:27:31.7050908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.21,807.11,9.1
2025-03-21T08:27:34.5557182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.35,807.25,9.1
2025-03-21T08:27:37.3854809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.16,807.06,9.1
2025-03-21T08:27:40.2153963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.72,807.62,9.1
2025-03-21T08:27:41.4471062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.72,807.62,9.1
2025-03-21T08:27:43.0563739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.25,807.15,9.1
2025-03-21T08:27:45.8960306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.3,807.2,9.1
2025-03-21T08:27:48.7268340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.91,807.81,9.1
2025-03-21T08:27:51.5664694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.59,807.49,9.1
2025-03-21T08:27:51.5664694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.59,807.49,9.1
2025-03-21T08:27:54.3964763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.51,807.41,9.1
2025-03-21T08:27:57.2569128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.97,806.87,9.1
2025-03-21T08:28:00.0775988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.91,807.81,9.1
2025-03-21T08:28:01.4782998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.91,807.81,9.1
2025-03-21T08:28:02.9070636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.34,807.24,9.1
2025-03-21T08:28:05.7574850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.69,807.59,9.1
2025-03-21T08:28:08.5879624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.39,807.29,9.1
2025-03-21T08:28:11.4276625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.57,807.47,9.1
2025-03-21T08:28:11.4784562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.57,807.47,9.1
2025-03-21T08:28:14.2484238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.73,807.63,9.1
2025-03-21T08:28:17.0885033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.12,807.02,9.1
2025-03-21T08:28:19.9383899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.83,807.73,9.1
2025-03-21T08:28:21.4896945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.83,807.73,9.1
2025-03-21T08:28:22.7684642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.72,807.62,9.1
2025-03-21T08:28:25.6086588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.53,807.43,9.1
2025-03-21T08:28:28.4296342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.82,807.72,9.1
2025-03-21T08:28:31.2797047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.7,807.6,9.1
2025-03-21T08:28:31.5105997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.7,807.6,9.1
2025-03-21T08:28:34.1100698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.35,807.25,9.1
2025-03-21T08:28:36.9397834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.43,807.33,9.1
2025-03-21T08:28:39.7904183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.13,808.03,9.1
2025-03-21T08:28:41.5112381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.13,808.03,9.1
2025-03-21T08:28:42.6304958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.68,807.58,9.1
2025-03-21T08:28:45.4506694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.66,807.56,9.1
2025-03-21T08:28:48.2903331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.53,807.43,9.1
2025-03-21T08:28:51.1208366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.19,808.09,9.1
2025-03-21T08:28:51.5219861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.19,808.09,9.1
2025-03-21T08:28:53.9714855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.52,807.42,9.1
2025-03-21T08:28:56.8013477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.09,807.99,9.1
2025-03-21T08:28:59.6315906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.09,807.99,9.1
2025-03-21T08:29:01.5222707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.09,807.99,9.1
2025-03-21T08:29:02.4812061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.72,807.62,9.1
2025-03-21T08:29:05.3214113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.67,807.57,9.1
2025-03-21T08:29:08.1422449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.28,808.18,9.1
2025-03-21T08:29:10.9719490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.55,807.45,9.1
2025-03-21T08:29:11.5433850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.55,807.45,9.1
2025-03-21T08:29:13.8124993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.72,807.62,9.1
2025-03-21T08:29:16.6524498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.91,807.81,9.1
2025-03-21T08:29:19.4828751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.65,808.55,9.1
2025-03-21T08:29:21.5634188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.65,808.55,9.1
2025-03-21T08:29:22.3231168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.72,807.62,9.1
2025-03-21T08:29:25.1631813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.09,807.99,9.1
2025-03-21T08:29:28.0035816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.67,807.57,9.1
2025-03-21T08:29:30.8333599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.09,807.99,9.1
2025-03-21T08:29:31.5741434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.09,807.99,9.1
2025-03-21T08:29:33.6739611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.66,807.56,9.1
2025-03-21T08:29:36.5143133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.16,808.06,9.1
2025-03-21T08:29:39.3540580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.65,808.55,9.1
2025-03-21T08:29:41.5754494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.65,808.55,9.1
2025-03-21T08:29:42.1839365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.72,807.62,9.1
2025-03-21T08:29:45.0148742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.9,807.8,9.1
2025-03-21T08:29:47.8466845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.41,808.31,9.1
2025-03-21T08:29:50.6807736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.07,807.97,9.1
2025-03-21T08:29:51.5614677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.07,807.97,9.1
2025-03-21T08:29:53.5112213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.09,807.99,9.1
2025-03-21T08:29:56.3410422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.03,807.93,9.1
2025-03-21T08:29:59.1811172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.24,808.14,9.1
2025-03-21T08:30:01.5827337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.24,808.14,9.1
2025-03-21T08:30:02.0314731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.44,808.34,9.1
2025-03-21T08:30:04.8521863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.53,807.43,9.1
2025-03-21T08:30:07.6918451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.46,808.36,9.1
2025-03-21T08:30:10.5221166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.33,808.23,9.1
2025-03-21T08:30:11.5834021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.33,808.23,9.1
2025-03-21T08:30:13.3826799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.09,807.99,9.1
2025-03-21T08:30:16.2124365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.09,807.99,9.1
2025-03-21T08:30:19.0328681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.41,808.31,9.1
2025-03-21T08:30:21.8735486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.27,808.17,9.1
2025-03-21T08:30:21.8735486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.27,808.17,9.1
2025-03-21T08:30:24.7135799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.28,808.18,9.1
2025-03-21T08:30:27.5339079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.38,808.28,9.1
2025-03-21T08:30:30.3736298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.08,807.98,9.1
2025-03-21T08:30:31.5943948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.08,807.98,9.1
2025-03-21T08:30:33.2138712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.52,808.42,9.1
2025-03-21T08:30:36.0545918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.62,808.52,9.1
2025-03-21T08:30:38.8843004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.09,807.99,9.1
2025-03-21T08:30:41.7241670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.25,808.15,9.1
2025-03-21T08:30:41.7241670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.25,808.15,9.1
2025-03-21T08:30:44.5543930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.83,808.73,9.1
2025-03-21T08:30:47.4050482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.33,808.23,9.1
2025-03-21T08:30:50.2448302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.21,808.11,9.1
2025-03-21T08:30:51.5956299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.21,808.11,9.1
2025-03-21T08:30:53.0653368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.84,808.74,9.1
2025-03-21T08:30:55.9052395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.22,808.12,9.1
2025-03-21T08:30:58.7551822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.65,808.55,9.1
2025-03-21T08:31:01.5755581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.02,808.92,9.1
2025-03-21T08:31:01.6168631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.02,808.92,9.1
2025-03-21T08:31:04.4157003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.26,808.16,9.1
2025-03-21T08:31:07.2563816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.65,808.55,9.1
2025-03-21T08:31:10.0961719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.65,808.55,9.1
2025-03-21T08:31:11.6174515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.65,808.55,9.1
2025-03-21T08:31:12.9161723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.83,808.73,9.1
2025-03-21T08:31:15.7569513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.84,808.74,9.1
2025-03-21T08:31:18.5866122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.62,808.52,9.1
2025-03-21T08:31:21.4375592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.78,808.68,9.1
2025-03-21T08:31:21.6278296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.78,808.68,9.1
2025-03-21T08:31:24.2579741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.26,808.16,9.1
2025-03-21T08:31:27.0980886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.8,808.7,9.1
2025-03-21T08:31:29.9380173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.65,808.55,9.1
2025-03-21T08:31:31.6285557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.65,808.55,9.1
2025-03-21T08:31:32.7875948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.58,808.48,9.1
2025-03-21T08:31:35.6085685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.02,808.92,9.1
2025-03-21T08:31:38.4386500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.22,808.12,9.1
2025-03-21T08:31:41.2783145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.84,808.74,9.1
2025-03-21T08:31:41.6496216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.84,808.74,9.1
2025-03-21T08:31:44.1288878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.62,808.52,9.1
2025-03-21T08:31:46.9486314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.02,808.92,9.1
2025-03-21T08:31:49.7888157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.86,808.76,9.1
2025-03-21T08:31:51.6500945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.86,808.76,9.1
2025-03-21T08:31:52.6399079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.47,808.37,9.1
2025-03-21T08:31:55.4797127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.13,809.03,9.1
2025-03-21T08:31:58.2999519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.76,808.66,9.1
2025-03-21T08:32:01.1305225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.84,808.74,9.1
2025-03-21T08:32:01.6511099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.84,808.74,9.1
2025-03-21T08:32:03.9701635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.4,809.3,9.1
2025-03-21T08:32:06.8099969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.26,808.16,9.1
2025-03-21T08:32:09.6404909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.77,808.67,9.1
2025-03-21T08:32:11.6618971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.77,808.67,9.1
2025-03-21T08:32:12.4807622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.4,809.3,9.1
2025-03-21T08:32:15.3114943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.84,808.74,9.1
2025-03-21T08:32:18.1612247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.97,808.87,9.1
2025-03-21T08:32:20.9911889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.59,808.49,9.1
2025-03-21T08:32:21.6621724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.59,808.49,9.1
2025-03-21T08:32:23.8315734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.77,809.67,9.1
2025-03-21T08:32:26.6653611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.64,808.54,9.1
2025-03-21T08:32:29.5016551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.82,808.72,9.1
2025-03-21T08:32:31.6727235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.82,808.72,9.1
2025-03-21T08:32:32.3419305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.21,809.11,9.1
2025-03-21T08:32:35.1627148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.46,809.36,9.1
2025-03-21T08:32:38.0124941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.21,809.11,9.1
2025-03-21T08:32:40.8527895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.65,808.55,9.1
2025-03-21T08:32:41.6741088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.65,808.55,9.1
2025-03-21T08:32:43.6730913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.12,809.02,9.1
2025-03-21T08:32:46.5128211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.98,808.88,9.1
2025-03-21T08:32:49.3534916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.68,809.58,9.1
2025-03-21T08:32:51.6747764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.68,809.58,9.1
2025-03-21T08:32:52.1937608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.01,808.91,9.1
2025-03-21T08:32:55.0235023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.02,808.92,9.1
2025-03-21T08:32:57.8642045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.38,809.28,9.1
2025-03-21T08:33:00.6937397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.02,808.92,9.1
2025-03-21T08:33:01.6853634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.02,808.92,9.1
2025-03-21T08:33:03.5444137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.22,809.12,9.1
2025-03-21T08:33:06.3748986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.44,809.34,9.1
2025-03-21T08:33:09.2049397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.14,809.04,9.1
2025-03-21T08:33:12.0348756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.58,809.48,9.1
2025-03-21T08:33:12.0348756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.58,809.48,9.1
2025-03-21T08:33:14.8851412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.8,808.7,9.1
2025-03-21T08:33:17.7052060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.77,809.67,9.1
2025-03-21T08:33:20.5454536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.4,809.3,9.1
2025-03-21T08:33:21.6864001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.4,809.3,9.1
2025-03-21T08:33:23.3863242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.58,809.48,9.1
2025-03-21T08:33:26.2356411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.4,809.3,9.1
2025-03-21T08:33:29.0564382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.58,809.48,9.1
2025-03-21T08:33:31.8962463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.39,809.29,9.1
2025-03-21T08:33:31.8962463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.39,809.29,9.1
2025-03-21T08:33:34.7261836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.36,809.26,9.1
2025-03-21T08:33:37.5765916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.58,809.48,9.1
2025-03-21T08:33:40.3973519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.6,809.5,9.1
2025-03-21T08:33:41.6876634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.6,809.5,9.1
2025-03-21T08:33:43.2368175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.27,809.17,9.1
2025-03-21T08:33:46.0675695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.58,809.48,9.1
2025-03-21T08:33:48.9172003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.17,809.07,9.1
2025-03-21T08:33:51.7483226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.86,809.76,9.1
2025-03-21T08:33:51.7483226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.86,809.76,9.1
2025-03-21T08:33:54.5784803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.46,809.36,9.1
2025-03-21T08:33:57.4284992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.33,809.23,9.1
2025-03-21T08:34:00.2682298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.4,809.3,9.1
2025-03-21T08:34:01.7189395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.4,809.3,9.1
2025-03-21T08:34:03.0889615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.56,809.46,9.1
2025-03-21T08:34:05.9054707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.69,809.59,9.1
2025-03-21T08:34:08.7646659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.21,809.11,9.1
2025-03-21T08:34:11.5951685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.77,809.67,9.1
2025-03-21T08:34:11.7056045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.77,809.67,9.1
2025-03-21T08:34:14.4149914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.29,809.19,9.1
2025-03-21T08:34:17.2650144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.77,809.67,9.1
2025-03-21T08:34:20.0957533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.54,809.44,9.1
2025-03-21T08:34:21.7069865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.54,809.44,9.1
2025-03-21T08:34:22.9359982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.75,809.65,9.1
2025-03-21T08:34:25.7656829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.87,809.77,9.1
2025-03-21T08:34:28.5964144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.58,809.48,9.1
2025-03-21T08:34:31.4363588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.58,809.48,9.1
2025-03-21T08:34:31.7071014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.58,809.48,9.1
2025-03-21T08:34:34.2866321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.58,809.48,9.1
2025-03-21T08:34:37.1069505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.14,810.04,9.1
2025-03-21T08:34:39.9474472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.96,809.86,9.1
2025-03-21T08:34:41.7076556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.96,809.86,9.1
2025-03-21T08:34:42.7776784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.4,809.3,9.1
2025-03-21T08:34:45.6372546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.71,809.61,9.1
2025-03-21T08:34:48.4679874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.93,809.83,9.1
2025-03-21T08:34:51.2873709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.4,809.3,9.1
2025-03-21T08:34:51.7084287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.4,809.3,9.1
2025-03-21T08:34:54.1280576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.09,809.99,9.1
2025-03-21T08:34:56.9779078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.04,809.94,9.1
2025-03-21T08:34:59.7989297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.96,809.86,9.1
2025-03-21T08:35:01.7094823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.96,809.86,9.1
2025-03-21T08:35:02.6285969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.16,809.06,9.1
2025-03-21T08:35:05.4690508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.96,809.86,9.1
2025-03-21T08:35:08.3188218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.1,810,9.1
2025-03-21T08:35:11.1488007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.14,810.04,9.1
2025-03-21T08:35:11.7301842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.14,810.04,9.1
2025-03-21T08:35:13.9896024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.75,809.65,9.1
2025-03-21T08:35:16.8101705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.83,809.73,9.1
2025-03-21T08:35:19.6596992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.14,810.04,9.1
2025-03-21T08:35:21.7404403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.14,810.04,9.1
2025-03-21T08:35:22.4901562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.77,809.67,9.1
2025-03-21T08:35:25.3202458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.96,809.86,9.1
2025-03-21T08:35:28.1605214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.51,810.41,9.1
2025-03-21T08:35:31.0109128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.12,810.02,9.1
2025-03-21T08:35:31.7416241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.12,810.02,9.1
2025-03-21T08:35:33.8310557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.58,809.48,9.1
2025-03-21T08:35:36.6711065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.58,809.48,9.1
2025-03-21T08:35:39.5207690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.57,810.47,9.1
2025-03-21T08:35:41.7654526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.57,810.47,9.1
2025-03-21T08:35:42.3615391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.31,810.21,9.1
2025-03-21T08:35:45.1812639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.58,809.48,9.1
2025-03-21T08:35:48.0219677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.29,810.19,9.1
2025-03-21T08:35:50.8516305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.02,809.92,9.1
2025-03-21T08:35:51.7625719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.02,809.92,9.1
2025-03-21T08:35:53.6922825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.96,809.86,9.1
2025-03-21T08:35:56.5220159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.14,810.04,9.1
2025-03-21T08:35:59.3630139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.63,810.53,9.1
2025-03-21T08:36:01.7636385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.63,810.53,9.1
2025-03-21T08:36:02.2029545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.13,810.03,9.1
2025-03-21T08:36:05.0525763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.77,809.67,9.1
2025-03-21T08:36:07.8832815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.74,810.64,9.1
2025-03-21T08:36:10.7030660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.14,810.04,9.1
2025-03-21T08:36:11.7643722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.14,810.04,9.1
2025-03-21T08:36:13.5338002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.65,810.55,9.1
2025-03-21T08:36:16.3936517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.19,810.09,9.1
2025-03-21T08:36:19.2137715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.14,810.04,9.1
2025-03-21T08:36:22.0543210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.87,810.77,9.1
2025-03-21T08:36:22.0543210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.87,810.77,9.1
2025-03-21T08:36:24.8839314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.94,809.84,9.1
2025-03-21T08:36:27.7242575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.96,809.86,9.1
2025-03-21T08:36:30.5652674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.46,810.36,9.1
2025-03-21T08:36:31.7758877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.46,810.36,9.1
2025-03-21T08:36:33.3946022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.87,810.77,9.1
2025-03-21T08:36:36.2253477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.33,810.23,9.1
2025-03-21T08:36:39.0750496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819,809.9,9.1
2025-03-21T08:36:41.9061239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.33,810.23,9.1
2025-03-21T08:36:41.9061239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.33,810.23,9.1
2025-03-21T08:36:44.7360905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.82,810.72,9.1
2025-03-21T08:36:47.5856895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.33,810.23,9.1
2025-03-21T08:36:50.4164499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.32,810.22,9.1
2025-03-21T08:36:51.8172404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.32,810.22,9.1
2025-03-21T08:36:53.2461520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.14,810.04,9.1
2025-03-21T08:36:56.0763800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.7,810.6,9.1
2025-03-21T08:36:58.9166238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.27,810.17,9.1
2025-03-21T08:37:01.7674256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.7,810.6,9.1
2025-03-21T08:37:01.8180792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.7,810.6,9.1
2025-03-21T08:37:04.5872835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.43,810.33,9.1
2025-03-21T08:37:07.4276058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.06,809.96,9.1
2025-03-21T08:37:10.2678186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.14,810.04,9.1
2025-03-21T08:37:11.8182003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.14,810.04,9.1
2025-03-21T08:37:13.1075999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.82,810.72,9.1
2025-03-21T08:37:15.9382804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.52,810.42,9.1
2025-03-21T08:37:18.7777933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.46,810.36,9.1
2025-03-21T08:37:21.6084667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.52,810.42,9.1
2025-03-21T08:37:21.8293955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.52,810.42,9.1
2025-03-21T08:37:24.4481542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.52,810.42,9.1
2025-03-21T08:37:27.2885259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.01,810.91,9.1
2025-03-21T08:37:30.1093876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.14,810.04,9.1
2025-03-21T08:37:31.8497155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.14,810.04,9.1
2025-03-21T08:37:32.9496394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.89,810.79,9.1
2025-03-21T08:37:35.7997299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.52,810.42,9.1
2025-03-21T08:37:38.6196516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.52,810.42,9.1
2025-03-21T08:37:41.4600458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.55,810.45,9.1
2025-03-21T08:37:41.8602915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.55,810.45,9.1
2025-03-21T08:37:44.2997537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.39,810.29,9.1
2025-03-21T08:37:47.1404546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.82,810.72,9.1
2025-03-21T08:37:49.9701672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.33,810.23,9.1
2025-03-21T08:37:51.8609943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.33,810.23,9.1
2025-03-21T08:37:52.8008975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.7,810.6,9.1
2025-03-21T08:37:55.6404281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.88,810.78,9.1
2025-03-21T08:37:58.4911920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.49,810.39,9.1
2025-03-21T08:38:01.3115287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.52,810.42,9.1
2025-03-21T08:38:01.8819384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.52,810.42,9.1
2025-03-21T08:38:04.1514284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.7,810.6,9.1
2025-03-21T08:38:06.9816231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.23,811.13,9.1
2025-03-21T08:38:09.8419329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.89,810.79,9.1
2025-03-21T08:38:11.8929338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.89,810.79,9.1
2025-03-21T08:38:12.6616910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.5,810.4,9.1
2025-03-21T08:38:15.5024245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.49,810.39,9.1
2025-03-21T08:38:18.3322299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.79,810.69,9.1
2025-03-21T08:38:21.1821236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.08,810.98,9.1
2025-03-21T08:38:21.9094649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.08,810.98,9.1
2025-03-21T08:38:23.9889346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.24,810.14,9.1
2025-03-21T08:38:26.8285528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.08,810.98,9.1
2025-03-21T08:38:29.6594960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.83,810.73,9.1
2025-03-21T08:38:31.9003312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.83,810.73,9.1
2025-03-21T08:38:32.5091081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.52,810.42,9.1
2025-03-21T08:38:35.3291120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.49,810.39,9.1
2025-03-21T08:38:38.1698113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.25,811.15,9.1
2025-03-21T08:38:41.0199058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.7,810.6,9.1
2025-03-21T08:38:41.9009811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.7,810.6,9.1
2025-03-21T08:38:43.8596031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.88,810.78,9.1
2025-03-21T08:38:46.6803749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.64,810.54,9.1
2025-03-21T08:38:49.5204035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.03,810.93,9.1
2025-03-21T08:38:51.9010761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.03,810.93,9.1
2025-03-21T08:38:52.3507796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.7,810.6,9.1
2025-03-21T08:38:55.2011090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.7,810.6,9.1
2025-03-21T08:38:58.0209423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820,810.9,9.1
2025-03-21T08:39:00.8609144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.16,811.06,9.1
2025-03-21T08:39:01.9022848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.16,811.06,9.1
2025-03-21T08:39:03.6912290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.32,810.22,9.1
2025-03-21T08:39:06.5414041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.89,810.79,9.1
2025-03-21T08:39:09.3721396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.08,810.98,9.1
2025-03-21T08:39:12.2122303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.86,810.76,9.1
2025-03-21T08:39:12.2122303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.86,810.76,9.1
2025-03-21T08:39:15.0421899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.2,811.1,9.1
2025-03-21T08:39:17.8921774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.32,810.22,9.1
2025-03-21T08:39:20.7231165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.45,811.35,9.1
2025-03-21T08:39:21.9233005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.45,811.35,9.1
2025-03-21T08:39:23.5525204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.08,810.98,9.1
2025-03-21T08:39:26.3825458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.08,810.98,9.1
2025-03-21T08:39:29.2330718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.94,810.84,9.1
2025-03-21T08:39:32.0534780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.01,810.91,9.1
2025-03-21T08:39:32.0534780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.01,810.91,9.1
2025-03-21T08:39:34.8932900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.2,811.1,9.1
2025-03-21T08:39:37.7340073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.08,810.98,9.1
2025-03-21T08:39:40.5838682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.7,810.6,9.1
2025-03-21T08:39:41.9346759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.7,810.6,9.1
2025-03-21T08:39:43.4141681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.12,811.02,9.1
2025-03-21T08:39:46.2440670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.93,810.83,9.1
2025-03-21T08:39:49.0751705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.15,811.05,9.1
2025-03-21T08:39:51.9148118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.88,810.78,9.1
2025-03-21T08:39:51.9356200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.88,810.78,9.1
2025-03-21T08:39:54.7454981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.2,811.1,9.1
2025-03-21T08:39:57.5851578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.34,811.24,9.1
2025-03-21T08:40:00.4251881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.28,811.18,9.1
2025-03-21T08:40:01.9564552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.28,811.18,9.1
2025-03-21T08:40:03.2658821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.88,810.78,9.1
2025-03-21T08:40:06.0960491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.94,810.84,9.1
2025-03-21T08:40:08.9262357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.08,810.98,9.1
2025-03-21T08:40:11.7763997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.64,811.54,9.1
2025-03-21T08:40:11.9575033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.64,811.54,9.1
2025-03-21T08:40:14.6069202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.28,811.18,9.1
2025-03-21T08:40:17.4361977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.08,810.98,9.1
2025-03-21T08:40:20.2769742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.81,810.71,9.1
2025-03-21T08:40:21.9578707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.81,810.71,9.1
2025-03-21T08:40:23.1071063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.41,811.31,9.1
2025-03-21T08:40:25.9569743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.26,811.16,9.1
2025-03-21T08:40:28.7778977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.42,811.32,9.1
2025-03-21T08:40:31.6275544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.08,810.98,9.1
2025-03-21T08:40:31.9681245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.08,810.98,9.1
2025-03-21T08:40:34.4579222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.39,811.29,9.1
2025-03-21T08:40:37.2977654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.45,811.35,9.1
2025-03-21T08:40:40.1185550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.01,810.91,9.1
2025-03-21T08:40:41.9893854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.01,810.91,9.1
2025-03-21T08:40:42.9583210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.21,811.11,9.1
2025-03-21T08:40:45.7989650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.45,811.35,9.1
2025-03-21T08:40:48.6486212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.82,811.72,9.1
2025-03-21T08:40:51.4693901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.03,810.93,9.1
2025-03-21T08:40:51.9999662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.03,810.93,9.1
2025-03-21T08:40:54.3090489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.6,811.5,9.1
2025-03-21T08:40:57.1397732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.89,810.79,9.1
2025-03-21T08:40:59.9894426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.81,811.71,9.1
2025-03-21T08:41:02.0010190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.81,811.71,9.1
2025-03-21T08:41:02.8101355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.64,811.54,9.1
2025-03-21T08:41:05.6495722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.45,811.35,9.1
2025-03-21T08:41:08.4904963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.39,811.29,9.1
2025-03-21T08:41:11.3303044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.64,811.54,9.1
2025-03-21T08:41:12.0012609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.64,811.54,9.1
2025-03-21T08:41:14.1607662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.37,811.27,9.1
2025-03-21T08:41:16.9915229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.56,811.46,9.1
2025-03-21T08:41:19.8410723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.78,811.68,9.1
2025-03-21T08:41:22.0216203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.78,811.68,9.1
2025-03-21T08:41:22.6817583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.64,811.54,9.1
2025-03-21T08:41:25.5014782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.01,811.91,9.1
2025-03-21T08:41:28.3412696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.76,811.66,9.1
2025-03-21T08:41:31.1814374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.24,811.14,9.1
2025-03-21T08:41:32.0227037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.24,811.14,9.1
2025-03-21T08:41:34.0217841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.16,812.06,9.1
2025-03-21T08:41:36.8524655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.45,811.35,9.1
2025-03-21T08:41:39.6821620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.98,811.88,9.1
2025-03-21T08:41:42.0237061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.98,811.88,9.1
2025-03-21T08:41:42.5427067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.33,811.23,9.1
2025-03-21T08:41:45.3725342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.14,812.04,9.1
2025-03-21T08:41:48.2032398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.39,811.29,9.1
2025-03-21T08:41:51.0327657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.06,811.96,9.1
2025-03-21T08:41:52.0243314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.06,811.96,9.1
2025-03-21T08:41:53.8731290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.64,811.54,9.1
2025-03-21T08:41:56.7139506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.01,811.91,9.1
2025-03-21T08:41:59.5335119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.76,811.66,9.1
2025-03-21T08:42:02.3737507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.58,811.48,9.1
2025-03-21T08:42:02.3737507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.58,811.48,9.1
2025-03-21T08:42:05.2144631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.57,812.47,9.1
2025-03-21T08:42:08.0548964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.01,811.91,9.1
2025-03-21T08:42:10.8845698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.43,811.33,9.1
2025-03-21T08:42:12.0354628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.43,811.33,9.1
2025-03-21T08:42:13.7153117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.12,812.02,9.1
2025-03-21T08:42:16.5551242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.19,812.09,9.1
2025-03-21T08:42:19.4047401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.87,811.77,9.1
2025-03-21T08:42:22.2251457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.95,811.85,9.1
2025-03-21T08:42:22.2251457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.95,811.85,9.1
2025-03-21T08:42:25.0658652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.09,811.99,9.1
2025-03-21T08:42:27.9160110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.54,811.44,9.1
2025-03-21T08:42:30.7556046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.18,812.08,9.1
2025-03-21T08:42:32.0566501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.18,812.08,9.1
2025-03-21T08:42:33.5757677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.87,811.77,9.1
2025-03-21T08:42:36.4062826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.38,812.28,9.1
2025-03-21T08:42:39.2418797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.82,811.72,9.1
2025-03-21T08:42:42.0822693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.94,811.84,9.1
2025-03-21T08:42:42.0822693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.94,811.84,9.1
2025-03-21T08:42:44.9030466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.96,811.86,9.1
2025-03-21T08:42:47.7427080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.12,812.02,9.1
2025-03-21T08:42:50.5734068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.19,812.09,9.1
2025-03-21T08:42:52.0638830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.19,812.09,9.1
2025-03-21T08:42:53.4334725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.54,812.44,9.1
2025-03-21T08:42:56.2432923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.74,811.64,9.1
2025-03-21T08:42:59.0842724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.19,812.09,9.1
2025-03-21T08:43:01.9144151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.89,811.79,9.1
2025-03-21T08:43:02.0646471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.89,811.79,9.1
2025-03-21T08:43:04.7645285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.38,812.28,9.1
2025-03-21T08:43:07.6053320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.1,812,9.1
2025-03-21T08:43:10.4246494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.5,812.4,9.1
2025-03-21T08:43:12.0654646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.5,812.4,9.1
2025-03-21T08:43:13.2752782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.32,812.22,9.1
2025-03-21T08:43:16.1148595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.86,811.76,9.1
2025-03-21T08:43:18.9356376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.38,812.28,9.1
2025-03-21T08:43:21.7666327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.15,812.05,9.1
2025-03-21T08:43:22.0764525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.15,812.05,9.1
2025-03-21T08:43:24.6155319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.38,812.28,9.1
2025-03-21T08:43:27.4562609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.15,812.05,9.1
2025-03-21T08:43:30.2759725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.99,812.89,9.1
2025-03-21T08:43:32.0770839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.99,812.89,9.1
2025-03-21T08:43:33.1166896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.57,812.47,9.1
2025-03-21T08:43:35.9569304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.64,811.54,9.1
2025-03-21T08:43:38.8969015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.57,812.47,9.1
2025-03-21T08:43:41.6372866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.38,812.28,9.1
2025-03-21T08:43:42.0972622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.38,812.28,9.1
2025-03-21T08:43:44.4570278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.94,812.84,9.1
2025-03-21T08:43:47.2977227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.38,812.28,9.1
2025-03-21T08:43:50.1376767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.93,811.83,9.1
2025-03-21T08:43:52.1080213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.93,811.83,9.1
2025-03-21T08:43:52.9673778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.71,812.61,9.1
2025-03-21T08:43:55.8083964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.33,812.23,9.1
2025-03-21T08:43:58.6375747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.57,812.47,9.1
2025-03-21T08:44:01.4882005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.11,812.01,9.1
2025-03-21T08:44:02.1087695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.11,812.01,9.1
2025-03-21T08:44:04.3189192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.13,813.03,9.1
2025-03-21T08:44:07.1487957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.75,812.65,9.1
2025-03-21T08:44:09.9893242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.01,811.91,9.1
2025-03-21T08:44:12.1294052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.01,811.91,9.1
2025-03-21T08:44:12.8285956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.19,812.09,9.1
2025-03-21T08:44:15.6791490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.19,813.09,9.1
2025-03-21T08:44:18.4997385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.33,812.23,9.1
2025-03-21T08:44:21.3296548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.75,812.65,9.1
2025-03-21T08:44:22.1402054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.75,812.65,9.1
2025-03-21T08:44:24.1895508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.19,812.09,9.1
2025-03-21T08:44:27.0105098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.09,812.99,9.1
2025-03-21T08:44:29.8406045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.55,812.45,9.1
2025-03-21T08:44:32.1415479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.55,812.45,9.1
2025-03-21T08:44:32.6808824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.42,812.32,9.1
2025-03-21T08:44:35.5205671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.7,812.6,9.1
2025-03-21T08:44:38.3604595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.78,812.68,9.1
2025-03-21T08:44:41.1910388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.55,812.45,9.1
2025-03-21T08:44:42.1418430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.55,812.45,9.1
2025-03-21T08:44:44.0415234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.49,812.39,9.1
2025-03-21T08:44:46.8612979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.64,812.54,9.1
2025-03-21T08:44:49.6919858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.88,812.78,9.1
2025-03-21T08:44:52.5317181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.48,812.38,9.1
2025-03-21T08:44:52.5317181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.48,812.38,9.1
2025-03-21T08:44:55.3624298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.92,812.82,9.1
2025-03-21T08:44:58.2125774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.38,812.28,9.1
2025-03-21T08:45:01.0423309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.43,813.33,9.1
2025-03-21T08:45:02.1832616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.43,813.33,9.1
2025-03-21T08:45:03.8826455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.38,812.28,9.1
2025-03-21T08:45:06.7224191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.94,812.84,9.1
2025-03-21T08:45:09.5526214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.49,812.39,9.1
2025-03-21T08:45:12.3833607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.11,813.01,9.1
2025-03-21T08:45:12.3833607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.11,813.01,9.1
2025-03-21T08:45:15.2132996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.11,813.01,9.1
2025-03-21T08:45:18.0540489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.51,812.41,9.1
2025-03-21T08:45:20.9042173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.2,813.1,9.1
2025-03-21T08:45:22.2144184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.2,813.1,9.1
2025-03-21T08:45:23.7236627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.71,812.61,9.1
2025-03-21T08:45:26.5742909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.61,812.51,9.1
2025-03-21T08:45:29.3984992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.08,812.98,9.1
2025-03-21T08:45:32.2445857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.75,812.65,9.1
2025-03-21T08:45:32.2445857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.75,812.65,9.1
2025-03-21T08:45:35.0757925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.31,813.21,9.1
2025-03-21T08:45:37.9150722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.75,812.65,9.1
2025-03-21T08:45:40.7450481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.94,812.84,9.1
2025-03-21T08:45:42.2464367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.94,812.84,9.1
2025-03-21T08:45:43.5857412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.94,812.84,9.1
2025-03-21T08:45:46.4254652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.98,812.88,9.1
2025-03-21T08:45:49.2562431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.75,812.65,9.1
2025-03-21T08:45:52.0958307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.49,813.39,9.1
2025-03-21T08:45:52.2570295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.49,813.39,9.1
2025-03-21T08:45:54.9358010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.64,812.54,9.1
2025-03-21T08:45:57.7564544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.94,812.84,9.1
2025-03-21T08:46:00.5961790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.21,813.11,9.1
2025-03-21T08:46:02.2771887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.21,813.11,9.1
2025-03-21T08:46:03.4308947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.98,812.88,9.1
2025-03-21T08:46:06.2775714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.26,813.16,9.1
2025-03-21T08:46:09.1171191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.13,813.03,9.1
2025-03-21T08:46:11.9577892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.08,812.98,9.1
2025-03-21T08:46:12.2782877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.08,812.98,9.1
2025-03-21T08:46:14.8075700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.94,812.84,9.1
2025-03-21T08:46:17.6273515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.13,813.03,9.1
2025-03-21T08:46:20.4579453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.5,813.4,9.1
2025-03-21T08:46:22.2993832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.5,813.4,9.1
2025-03-21T08:46:23.2886360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.96,812.86,9.1
2025-03-21T08:46:26.1285635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.71,813.61,9.1
2025-03-21T08:46:28.9688641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.94,812.84,9.1
2025-03-21T08:46:31.7893224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.93,812.83,9.1
2025-03-21T08:46:32.3099577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.93,812.83,9.1
2025-03-21T08:46:34.6395521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.26,813.16,9.1
2025-03-21T08:46:37.4792144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.27,813.17,9.1
2025-03-21T08:46:40.3189983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.3,813.2,9.1
2025-03-21T08:46:42.3100022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.3,813.2,9.1
2025-03-21T08:46:43.1493473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.75,812.65,9.1
2025-03-21T08:46:45.9801049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.41,813.31,9.1
2025-03-21T08:46:48.8098284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.65,813.55,9.1
2025-03-21T08:46:51.6605573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.18,813.08,9.1
2025-03-21T08:46:52.3107575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.18,813.08,9.1
2025-03-21T08:46:54.4808562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.94,812.84,9.1
2025-03-21T08:46:57.3102310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.87,813.77,9.1
2025-03-21T08:47:00.1466644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.13,813.03,9.1
2025-03-21T08:47:02.3180344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.13,813.03,9.1
2025-03-21T08:47:02.9972081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.2,813.1,9.1
2025-03-21T08:47:05.8270222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.3,813.2,9.1
2025-03-21T08:47:08.6567504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.47,813.37,9.1
2025-03-21T08:47:11.4876912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.84,813.74,9.1
2025-03-21T08:47:12.3181625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.84,813.74,9.1
2025-03-21T08:47:14.3381580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.85,812.75,9.1
2025-03-21T08:47:17.1578638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.5,813.4,9.1
2025-03-21T08:47:19.9977126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.4,813.3,9.1
2025-03-21T08:47:22.3290895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.4,813.3,9.1
2025-03-21T08:47:22.8387228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.43,813.33,9.1
2025-03-21T08:47:25.6883051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.79,813.69,9.1
2025-03-21T08:47:28.5085728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.13,813.03,9.1
2025-03-21T08:47:31.3384178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.3,813.2,9.1
2025-03-21T08:47:32.3299981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.3,813.2,9.1
2025-03-21T08:47:34.1790427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.13,813.03,9.1
2025-03-21T08:47:37.0190358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.5,813.4,9.1
2025-03-21T08:47:39.8490964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.51,813.41,9.1
2025-03-21T08:47:42.6896992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.69,813.59,9.1
2025-03-21T08:47:42.6896992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.69,813.59,9.1
2025-03-21T08:47:45.5293999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.27,813.17,9.1
2025-03-21T08:47:48.3700982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.31,813.21,9.1
2025-03-21T08:47:51.2004730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.32,813.22,9.1
2025-03-21T08:47:52.3611089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.32,813.22,9.1
2025-03-21T08:47:54.0400919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.56,813.46,9.1
2025-03-21T08:47:56.8710422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.4,813.3,9.1
2025-03-21T08:47:59.7113490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.66,813.56,9.1
2025-03-21T08:48:02.5305865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.69,813.59,9.1
2025-03-21T08:48:02.5305865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.69,813.59,9.1
2025-03-21T08:48:05.3807619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.5,813.4,9.1
2025-03-21T08:48:08.2112775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.31,813.21,9.1
2025-03-21T08:48:11.0611853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.5,813.4,9.1
2025-03-21T08:48:12.3923204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.5,813.4,9.1
2025-03-21T08:48:13.8919883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.25,814.15,9.1
2025-03-21T08:48:16.7220441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.19,813.09,9.1
2025-03-21T08:48:19.5520827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.64,813.54,9.1
2025-03-21T08:48:22.4027251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.62,813.52,9.1
2025-03-21T08:48:22.4027251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.62,813.52,9.1
2025-03-21T08:48:25.2326789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.69,813.59,9.1
2025-03-21T08:48:28.0624629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.61,813.51,9.1
2025-03-21T08:48:30.9030174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.86,813.76,9.1
2025-03-21T08:48:32.3935408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.86,813.76,9.1
2025-03-21T08:48:33.7536925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.82,813.72,9.1
2025-03-21T08:48:36.5736818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.87,813.77,9.1
2025-03-21T08:48:39.4040720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822,812.9,9.1
2025-03-21T08:48:42.2542437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.25,814.15,9.1
2025-03-21T08:48:42.4144296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.25,814.15,9.1
2025-03-21T08:48:45.0945352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.87,813.77,9.1
2025-03-21T08:48:47.9143123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.34,813.24,9.1
2025-03-21T08:48:50.7539824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.69,813.59,9.1
2025-03-21T08:48:52.4156592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.69,813.59,9.1
2025-03-21T08:48:53.5943568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.85,813.75,9.1
2025-03-21T08:48:56.4350139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.67,813.57,9.1
2025-03-21T08:48:59.2651221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.06,813.96,9.1
2025-03-21T08:49:02.0950468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.31,813.21,9.1
2025-03-21T08:49:02.4256472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.31,813.21,9.1
2025-03-21T08:49:04.9350583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.03,813.93,9.1
2025-03-21T08:49:07.7852568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.69,813.59,9.1
2025-03-21T08:49:10.6160293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.87,813.77,9.1
2025-03-21T08:49:12.4369920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.87,813.77,9.1
2025-03-21T08:49:13.4456716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.69,813.59,9.1
2025-03-21T08:49:16.3065438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.06,813.96,9.1
2025-03-21T08:49:19.1260095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.69,813.59,9.1
2025-03-21T08:49:21.9467847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.86,813.76,9.1
2025-03-21T08:49:22.4477145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.86,813.76,9.1
2025-03-21T08:49:24.7966500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.49,813.39,9.1
2025-03-21T08:49:27.6174228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.2,814.1,9.1
2025-03-21T08:49:30.4670695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.24,814.14,9.1
2025-03-21T08:49:32.4721334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.24,814.14,9.1
2025-03-21T08:49:33.2977643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.69,813.59,9.1
2025-03-21T08:49:36.1374582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.87,813.77,9.1
2025-03-21T08:49:38.9673446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.94,813.84,9.1
2025-03-21T08:49:41.8182601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.16,814.06,9.1
2025-03-21T08:49:42.4792556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.16,814.06,9.1
2025-03-21T08:49:44.6379961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.05,813.95,9.1
2025-03-21T08:49:47.4786984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.65,813.55,9.1
2025-03-21T08:49:50.3086998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.43,814.33,9.1
2025-03-21T08:49:52.4793823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.43,814.33,9.1
2025-03-21T08:49:53.1585075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.85,813.75,9.1
2025-03-21T08:49:55.9892293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.87,813.77,9.1
2025-03-21T08:49:58.8188289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.25,814.15,9.1
2025-03-21T08:50:01.6595205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.87,813.77,9.1
2025-03-21T08:50:02.4799671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.87,813.77,9.1
2025-03-21T08:50:04.5092713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.72,814.62,9.1
2025-03-21T08:50:07.3394746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.06,813.96,9.1
2025-03-21T08:50:10.1600839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.63,813.53,9.1
2025-03-21T08:50:12.4808746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.63,813.53,9.1
2025-03-21T08:50:12.9997192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.43,814.33,9.1
2025-03-21T08:50:15.8500862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.25,814.15,9.1
2025-03-21T08:50:18.6709373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.43,814.33,9.1
2025-03-21T08:50:21.5206551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.84,813.74,9.1
2025-03-21T08:50:22.5013141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.84,813.74,9.1
2025-03-21T08:50:24.3412149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.41,814.31,9.1
2025-03-21T08:50:27.2008748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.33,814.23,9.1
2025-03-21T08:50:30.0210026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.87,813.77,9.1
2025-03-21T08:50:32.8515736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.05,813.95,9.1
2025-03-21T08:50:32.8515736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.05,813.95,9.1
2025-03-21T08:50:35.6919739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.43,814.33,9.1
2025-03-21T08:50:38.5416100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.4,814.3,9.1
2025-03-21T08:50:41.3826167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.78,814.68,9.1
2025-03-21T08:50:42.5127026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.78,814.68,9.1
2025-03-21T08:50:44.2027211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.48,813.38,9.1
2025-03-21T08:50:47.0523903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.35,814.25,9.1
2025-03-21T08:50:49.8824701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.56,814.46,9.1
2025-03-21T08:50:52.7131931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.61,814.51,9.1
2025-03-21T08:50:52.7131931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.61,814.51,9.1
2025-03-21T08:50:55.5431422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.39,814.29,9.1
2025-03-21T08:50:58.3838094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.06,813.96,9.1
2025-03-21T08:51:01.2237416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.81,814.71,9.1
2025-03-21T08:51:02.5141403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.81,814.71,9.1
2025-03-21T08:51:04.0534581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.43,814.33,9.1
2025-03-21T08:51:06.8943670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.06,813.96,9.1
2025-03-21T08:51:09.7340102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.25,814.15,9.1
2025-03-21T08:51:12.5846633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.81,814.71,9.1
2025-03-21T08:51:12.5846633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.81,814.71,9.1
2025-03-21T08:51:15.3901838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.81,814.71,9.1
2025-03-21T08:51:18.2209039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.25,814.15,9.1
2025-03-21T08:51:21.0613385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.43,814.33,9.1
2025-03-21T08:51:22.5219986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.43,814.33,9.1
2025-03-21T08:51:23.9110717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.43,814.33,9.1
2025-03-21T08:51:26.7417254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.6,814.5,9.1
2025-03-21T08:51:29.5619431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.75,814.65,9.1
2025-03-21T08:51:32.4016094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.43,814.33,9.1
2025-03-21T08:51:32.5320743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.43,814.33,9.1
2025-03-21T08:51:35.2514334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.99,814.89,9.1
2025-03-21T08:51:38.0725773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.62,814.52,9.1
2025-03-21T08:51:40.9125659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.38,814.28,9.1
2025-03-21T08:51:42.5530686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.38,814.28,9.1
2025-03-21T08:51:43.7420011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.62,814.52,9.1
2025-03-21T08:51:46.5926385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.99,814.89,9.1
2025-03-21T08:51:49.4124393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.78,814.68,9.1
2025-03-21T08:51:52.2529668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.2,814.1,9.1
2025-03-21T08:51:52.5535527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.2,814.1,9.1
2025-03-21T08:51:55.1035803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.96,814.86,9.1
2025-03-21T08:51:57.9434944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.81,814.71,9.1
2025-03-21T08:52:00.7632445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.74,814.64,9.1
2025-03-21T08:52:02.5544777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.74,814.64,9.1
2025-03-21T08:52:03.6041377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.55,814.45,9.1
2025-03-21T08:52:06.4536436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.81,814.71,9.1
2025-03-21T08:52:09.2843667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.81,814.71,9.1
2025-03-21T08:52:12.1041412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.95,814.85,9.1
2025-03-21T08:52:12.5750140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.95,814.85,9.1
2025-03-21T08:52:14.9442398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.62,814.52,9.1
2025-03-21T08:52:17.7944424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.83,814.73,9.1
2025-03-21T08:52:20.6352018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.51,814.41,9.1
2025-03-21T08:52:22.5757504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.51,814.41,9.1
2025-03-21T08:52:23.4550340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.33,815.23,9.1
2025-03-21T08:52:26.2954945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.95,814.85,9.1
2025-03-21T08:52:29.1252477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.14,815.04,9.1
2025-03-21T08:52:31.9755442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.97,814.87,9.1
2025-03-21T08:52:32.5767227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.97,814.87,9.1
2025-03-21T08:52:34.7955867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.99,814.89,9.1
2025-03-21T08:52:37.6265552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.62,814.52,9.1
2025-03-21T08:52:40.4667624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.81,814.71,9.1
2025-03-21T08:52:42.5773508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.81,814.71,9.1
2025-03-21T08:52:43.3270827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.74,815.64,9.1
2025-03-21T08:52:46.1468577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.14,815.04,9.1
2025-03-21T08:52:48.9772335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.99,814.89,9.1
2025-03-21T08:52:51.8169406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.77,814.67,9.1
2025-03-21T08:52:52.5884914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.77,814.67,9.1
2025-03-21T08:52:54.6674350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.36,815.26,9.1
2025-03-21T08:52:57.4971209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.17,815.07,9.1
2025-03-21T08:53:00.3274584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.18,815.08,9.1
2025-03-21T08:53:02.6087369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.18,815.08,9.1
2025-03-21T08:53:03.1584821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.74,815.64,9.1
2025-03-21T08:53:06.0078881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.99,814.89,9.1
2025-03-21T08:53:08.8287623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.36,815.26,9.1
2025-03-21T08:53:11.6684617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.99,814.89,9.1
2025-03-21T08:53:12.6192143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.99,814.89,9.1
2025-03-21T08:53:14.5090749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.72,815.62,9.1
2025-03-21T08:53:17.3487727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.12,815.02,9.1
2025-03-21T08:53:20.1692825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.73,815.63,9.1
2025-03-21T08:53:22.6398201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.73,815.63,9.1
2025-03-21T08:53:23.0093162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.18,815.08,9.1
2025-03-21T08:53:25.8498416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.92,815.82,9.1
2025-03-21T08:53:28.6997137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.98,814.88,9.1
2025-03-21T08:53:31.5297781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.36,815.26,9.1
2025-03-21T08:53:32.6410526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.36,815.26,9.1
2025-03-21T08:53:34.3505513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.72,815.62,9.1
2025-03-21T08:53:37.2001510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.11,816.01,9.1
2025-03-21T08:53:40.0409089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.99,814.89,9.1
2025-03-21T08:53:42.8705518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.55,815.45,9.1
2025-03-21T08:53:42.8705518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.55,815.45,9.1
2025-03-21T08:53:45.7011176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.56,815.46,9.1
2025-03-21T08:53:48.5507510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.74,815.64,9.1
2025-03-21T08:53:51.3818423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.55,815.45,9.1
2025-03-21T08:53:52.6523644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.55,815.45,9.1
2025-03-21T08:53:54.2116883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.55,815.45,9.1
2025-03-21T08:53:57.0419909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.55,815.45,9.1
2025-03-21T08:53:59.8816451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.11,816.01,9.1
2025-03-21T08:54:02.7318116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.73,815.63,9.1
2025-03-21T08:54:02.7318116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.73,815.63,9.1
2025-03-21T08:54:05.5526612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.3,815.2,9.1
2025-03-21T08:54:08.3921904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.55,815.45,9.1
2025-03-21T08:54:11.2225422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.3,816.2,9.1
2025-03-21T08:54:12.6533793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.3,816.2,9.1
2025-03-21T08:54:14.0735278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.74,815.64,9.1
2025-03-21T08:54:16.9033085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.92,815.82,9.1
2025-03-21T08:54:19.7333149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.66,815.56,9.1
2025-03-21T08:54:22.5738827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.3,816.2,9.1
2025-03-21T08:54:22.6743563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.3,816.2,9.1
2025-03-21T08:54:25.4234964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.55,815.45,9.1
2025-03-21T08:54:28.2445065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.74,815.64,9.1
2025-03-21T08:54:31.0846305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.92,815.82,9.1
2025-03-21T08:54:32.6855439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.92,815.82,9.1
2025-03-21T08:54:33.9143026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.47,816.37,9.1
2025-03-21T08:54:36.7651279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.09,815.99,9.1
2025-03-21T08:54:39.5952649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.74,815.64,9.1
2025-03-21T08:54:42.4249287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.92,815.82,9.1
2025-03-21T08:54:42.6856981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.92,815.82,9.1
2025-03-21T08:54:45.2656648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.11,816.01,9.1
2025-03-21T08:54:48.1053133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.11,816.01,9.1
2025-03-21T08:54:50.9351848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.11,816.01,9.1
2025-03-21T08:54:52.6864919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.11,816.01,9.1
2025-03-21T08:54:53.7658749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.23,816.13,9.1
2025-03-21T08:54:56.6104888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.48,816.38,9.1
2025-03-21T08:54:59.4559435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.9,815.8,9.1
2025-03-21T08:55:02.2768498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.03,815.93,9.1
2025-03-21T08:55:02.6872306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.03,815.93,9.1
2025-03-21T08:55:05.1166024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.48,816.38,9.1
2025-03-21T08:55:07.9463430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.86,816.76,9.1
2025-03-21T08:55:10.7966492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.92,815.82,9.1
2025-03-21T08:55:12.6976090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.92,815.82,9.1
2025-03-21T08:55:13.6276987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.3,816.2,9.1
2025-03-21T08:55:16.4575124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.67,816.57,9.1
2025-03-21T08:55:19.3075579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.67,816.57,9.1
2025-03-21T08:55:22.1381713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.11,816.01,9.1
2025-03-21T08:55:22.7085809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.11,816.01,9.1
2025-03-21T08:55:24.9680022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.86,816.76,9.1
2025-03-21T08:55:27.8082350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.48,816.38,9.1
2025-03-21T08:55:30.6366664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.86,816.76,9.1
2025-03-21T08:55:32.7152547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.86,816.76,9.1
2025-03-21T08:55:33.4842733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.35,816.25,9.1
2025-03-21T08:55:36.3051582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.48,816.38,9.1
2025-03-21T08:55:39.1450489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.67,816.57,9.1
2025-03-21T08:55:41.9747587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.04,816.94,9.1
2025-03-21T08:55:42.7255448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.04,816.94,9.1
2025-03-21T08:55:44.8154668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.85,816.75,9.1
2025-03-21T08:55:47.6451575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.48,816.38,9.1
2025-03-21T08:55:50.4762019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.67,816.57,9.1
2025-03-21T08:55:52.7463370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.67,816.57,9.1
2025-03-21T08:55:53.3158405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.23,817.13,9.1
2025-03-21T08:55:56.1660175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.67,816.57,9.1
2025-03-21T08:55:58.9957375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.48,816.38,9.1
2025-03-21T08:56:01.8263458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.79,817.69,9.1
2025-03-21T08:56:02.7472274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.79,817.69,9.1
2025-03-21T08:56:04.6663124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.3,816.2,9.1
2025-03-21T08:56:07.5072536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.6,817.5,9.1
2025-03-21T08:56:10.3275616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.86,816.76,9.1
2025-03-21T08:56:12.7579613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.86,816.76,9.1
2025-03-21T08:56:13.1673163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.6,817.5,9.1
2025-03-21T08:56:16.0070665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.23,817.13,9.1
2025-03-21T08:56:18.8577334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.23,817.13,9.1
2025-03-21T08:56:21.6783469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.23,817.13,9.1
2025-03-21T08:56:22.7784661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.23,817.13,9.1
2025-03-21T08:56:24.5282978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.42,817.32,9.1
2025-03-21T08:56:27.3480006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.16,817.06,9.1
2025-03-21T08:56:30.1987389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.1,817,9.1
2025-03-21T08:56:33.0188136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.79,817.69,9.1
2025-03-21T08:56:33.0188136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.79,817.69,9.1
2025-03-21T08:56:35.8586945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.6,817.5,9.1
2025-03-21T08:56:38.7092119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.04,816.94,9.1
2025-03-21T08:56:41.5389224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.79,817.69,9.1
2025-03-21T08:56:42.7904158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.79,817.69,9.1
2025-03-21T08:56:44.3697816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.62,817.52,9.1
2025-03-21T08:56:47.1995010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.98,817.88,9.1
2025-03-21T08:56:50.0401774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.41,817.31,9.1
2025-03-21T08:56:52.8800012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.6,817.5,9.1
2025-03-21T08:56:52.8800012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.6,817.5,9.1
2025-03-21T08:56:55.7100279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.92,817.82,9.1
2025-03-21T08:56:58.5505325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.35,818.25,9.1
2025-03-21T08:57:01.3803893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.79,817.69,9.1
2025-03-21T08:57:02.8012190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.79,817.69,9.1
2025-03-21T08:57:04.2306686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.79,817.69,9.1
2025-03-21T08:57:07.0510157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.79,817.69,9.1
2025-03-21T08:57:09.8916915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.16,818.06,9.1
2025-03-21T08:57:12.7315061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.16,818.06,9.1
2025-03-21T08:57:12.8120499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.16,818.06,9.1
2025-03-21T08:57:15.5711646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.98,817.88,9.1
2025-03-21T08:57:18.4014523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.16,818.06,9.1
2025-03-21T08:57:21.2320595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.98,817.88,9.1
2025-03-21T08:57:22.8132974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.98,817.88,9.1
2025-03-21T08:57:24.0824309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.35,818.25,9.1
2025-03-21T08:57:26.9224711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.53,818.43,9.1
2025-03-21T08:57:29.7530640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.16,818.06,9.1
2025-03-21T08:57:32.5829833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.53,818.43,9.1
2025-03-21T08:57:32.8340839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.53,818.43,9.1
2025-03-21T08:57:35.4134301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.32,818.22,9.1
2025-03-21T08:57:38.2630765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.72,818.62,9.1
2025-03-21T08:57:41.0932505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.52,818.42,9.1
2025-03-21T08:57:42.8445735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.52,818.42,9.1
2025-03-21T08:57:43.9234371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.35,818.25,9.1
2025-03-21T08:57:46.7541733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.91,818.81,9.1
2025-03-21T08:57:49.6043327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.91,818.81,9.1
2025-03-21T08:57:52.4339558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.86,818.76,9.1
2025-03-21T08:57:52.8450858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.86,818.76,9.1
2025-03-21T08:57:55.2746900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.71,818.61,9.1
2025-03-21T08:57:58.1046208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.53,818.43,9.1
2025-03-21T08:58:00.9549907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.24,819.14,9.1
2025-03-21T08:58:02.8458685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.24,819.14,9.1
2025-03-21T08:58:03.7750659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.09,818.99,9.1
2025-03-21T08:58:06.6147817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.72,818.62,9.1
2025-03-21T08:58:09.4650675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.65,819.55,9.1
2025-03-21T08:58:12.2959463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.91,818.81,9.1
2025-03-21T08:58:12.8464432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.91,818.81,9.1
2025-03-21T08:58:15.1257804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.07,818.97,9.1
2025-03-21T08:58:17.9661460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.21,819.11,9.1
2025-03-21T08:58:20.8061834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.47,819.37,9.1
2025-03-21T08:58:22.8671451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.47,819.37,9.1
2025-03-21T08:58:23.6468932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.28,819.18,9.1
2025-03-21T08:58:26.4769152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.28,819.18,9.1
2025-03-21T08:58:29.3064480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.84,819.74,9.1
2025-03-21T08:58:32.1371945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.91,818.81,9.1
2025-03-21T08:58:32.8679069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.91,818.81,9.1
2025-03-21T08:58:34.9876210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.21,820.11,9.1
2025-03-21T08:58:37.8173826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.91,818.81,9.1
2025-03-21T08:58:40.6476612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.03,819.93,9.1
2025-03-21T08:58:42.8789752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.03,819.93,9.1
2025-03-21T08:58:43.4876698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.65,819.55,9.1
2025-03-21T08:58:46.3283461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.47,819.37,9.1
2025-03-21T08:58:49.1580774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.65,819.55,9.1
2025-03-21T08:58:51.9886783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.21,820.11,9.1
2025-03-21T08:58:52.8991575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.21,820.11,9.1
2025-03-21T08:58:54.8389719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.83,819.73,9.1
2025-03-21T08:58:57.6786390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.84,819.74,9.1
2025-03-21T08:59:00.4986276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.79,819.69,9.1
2025-03-21T08:59:02.9001843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.79,819.69,9.1
2025-03-21T08:59:03.3489109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.03,819.93,9.1
2025-03-21T08:59:06.1892348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.21,820.11,9.1
2025-03-21T08:59:09.0196616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.01,819.91,9.1
2025-03-21T08:59:11.8401538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.03,819.93,9.1
2025-03-21T08:59:12.9004464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.03,819.93,9.1
2025-03-21T08:59:14.6895990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.4,820.3,9.1
2025-03-21T08:59:17.5203237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.21,820.11,9.1
2025-03-21T08:59:20.3600381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.03,819.93,9.1
2025-03-21T08:59:23.2017547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.59,820.49,9.1
2025-03-21T08:59:23.2017547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.59,820.49,9.1
2025-03-21T08:59:26.0404794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.03,819.93,9.1
2025-03-21T08:59:28.8712872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.96,820.86,9.1
2025-03-21T08:59:31.7216317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.21,820.11,9.1
2025-03-21T08:59:32.9322531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.21,820.11,9.1
2025-03-21T08:59:34.5413766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.32,820.22,9.1
2025-03-21T08:59:37.3916273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.59,820.49,9.1
2025-03-21T08:59:40.2113277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.59,820.49,9.1
2025-03-21T08:59:43.0542858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.21,820.11,9.1
2025-03-21T08:59:43.0542858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.21,820.11,9.1
2025-03-21T08:59:45.8827591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.96,820.86,9.1
2025-03-21T08:59:48.7147354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.21,820.11,9.1
2025-03-21T08:59:51.5484656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.96,820.86,9.1
2025-03-21T08:59:52.9395718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.96,820.86,9.1
2025-03-21T08:59:54.3888801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.59,820.49,9.1
2025-03-21T08:59:57.2187841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.4,820.3,9.1
2025-03-21T09:00:00.0488115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.77,820.67,9.1
2025-03-21T09:00:02.8795006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.96,820.86,9.1
2025-03-21T09:00:02.9500862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.96,820.86,9.1
2025-03-21T09:00:05.7295932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.96,820.86,9.1
2025-03-21T09:00:08.5598529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.77,820.67,9.1
2025-03-21T09:00:11.3903426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.15,821.05,9.1
2025-03-21T09:00:12.9504584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.15,821.05,9.1
2025-03-21T09:00:14.2300130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.33,821.23,9.1
2025-03-21T09:00:17.0703801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.77,820.67,9.1
2025-03-21T09:00:19.9001638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.57,820.47,9.1
2025-03-21T09:00:22.7410874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.7,821.6,9.1
2025-03-21T09:00:22.9716633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.7,821.6,9.1
2025-03-21T09:00:25.5704808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.15,821.05,9.1
2025-03-21T09:00:28.4214871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.96,820.86,9.1
2025-03-21T09:00:31.2414313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.15,821.05,9.1
2025-03-21T09:00:32.9718633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.15,821.05,9.1
2025-03-21T09:00:34.0811572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.13,821.03,9.1
2025-03-21T09:00:36.9121850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.33,821.23,9.1
2025-03-21T09:00:39.7618717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.15,821.05,9.1
2025-03-21T09:00:42.5916170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.52,821.42,9.1
2025-03-21T09:00:42.9728718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.52,821.42,9.1
2025-03-21T09:00:45.4223676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.48,821.38,9.1
2025-03-21T09:00:48.2620474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.33,821.23,9.1
2025-03-21T09:00:51.1126645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.31,821.21,9.1
2025-03-21T09:00:52.9734857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.31,821.21,9.1
2025-03-21T09:00:53.9423863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.33,821.23,9.1
2025-03-21T09:00:56.7729185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.08,821.98,9.1
2025-03-21T09:00:59.6135614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.42,821.32,9.1
2025-03-21T09:01:02.4537409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.08,821.98,9.1
2025-03-21T09:01:02.9843408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.08,821.98,9.1
2025-03-21T09:01:05.2831765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.52,821.42,9.1
2025-03-21T09:01:08.1140416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.89,821.79,9.1
2025-03-21T09:01:10.9537288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.7,821.6,9.1
2025-03-21T09:01:13.0048112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.7,821.6,9.1
2025-03-21T09:01:13.7944846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.08,821.98,9.1
2025-03-21T09:01:16.6242094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.08,821.98,9.1
2025-03-21T09:01:19.4643142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.45,822.35,9.1
2025-03-21T09:01:22.3147638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.89,821.79,9.1
2025-03-21T09:01:23.0056719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.89,821.79,9.1
2025-03-21T09:01:25.1546876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.08,821.98,9.1
2025-03-21T09:01:27.9755025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.26,822.16,9.1
2025-03-21T09:01:30.8051623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.26,822.16,9.1
2025-03-21T09:01:33.0164882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.26,822.16,9.1
2025-03-21T09:01:33.6359162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.6,822.5,9.1
2025-03-21T09:01:36.4861271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.61,822.51,9.1
2025-03-21T09:01:39.3258266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.45,822.35,9.1
2025-03-21T09:01:42.1565578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.26,822.16,9.1
2025-03-21T09:01:43.0203271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.26,822.16,9.1
2025-03-21T09:01:44.9867570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.38,823.28,9.1
2025-03-21T09:01:47.8264607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.26,822.16,9.1
2025-03-21T09:01:50.6572295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.45,822.35,9.1
2025-03-21T09:01:53.0379013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.45,822.35,9.1
2025-03-21T09:01:53.4970047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.38,823.28,9.1
2025-03-21T09:01:56.3371772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.94,822.84,9.1
2025-03-21T09:01:59.1877343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.01,822.91,9.1
2025-03-21T09:02:02.0076082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.82,822.72,9.1
2025-03-21T09:02:03.0381746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.82,822.72,9.1
2025-03-21T09:02:04.8483575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.38,823.28,9.1
2025-03-21T09:02:07.6780617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.29,823.19,9.1
2025-03-21T09:02:10.5178224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.61,822.51,9.1
2025-03-21T09:02:13.3485751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.94,823.84,9.1
2025-03-21T09:02:13.3485751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.94,823.84,9.1
2025-03-21T09:02:16.1891218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.37,823.27,9.1
2025-03-21T09:02:19.0188240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.51,823.41,9.1
2025-03-21T09:02:21.8694282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.15,823.05,9.1
2025-03-21T09:02:23.0403939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.15,823.05,9.1
2025-03-21T09:02:24.6896827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.38,823.28,9.1
2025-03-21T09:02:27.5297815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.23,824.13,9.1
2025-03-21T09:02:30.3695927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.5,823.4,9.1
2025-03-21T09:02:33.2194581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.92,823.82,9.1
2025-03-21T09:02:33.2194581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.92,823.82,9.1
2025-03-21T09:02:36.0397457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.13,824.03,9.1
2025-03-21T09:02:38.8798981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.9,823.8,9.1
2025-03-21T09:02:41.7103537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.86,823.76,9.1
2025-03-21T09:02:43.0516886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.86,823.76,9.1
2025-03-21T09:02:44.5509200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.13,824.03,9.1
2025-03-21T09:02:47.3806402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.13,824.03,9.1
2025-03-21T09:02:50.2207748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.5,824.4,9.1
2025-03-21T09:02:53.0709625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.93,823.83,9.1
2025-03-21T09:02:53.0718677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.93,823.83,9.1
2025-03-21T09:02:55.9017537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.69,824.59,9.1
2025-03-21T09:02:58.7315938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.27,824.17,9.1
2025-03-21T09:03:01.5615416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.3,824.2,9.1
2025-03-21T09:03:03.0729063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.3,824.2,9.1
2025-03-21T09:03:04.4024400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.58,824.48,9.1
2025-03-21T09:03:07.2426233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.47,824.37,9.1
2025-03-21T09:03:10.0725711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.85,824.75,9.1
2025-03-21T09:03:12.9122944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.31,824.21,9.1
2025-03-21T09:03:13.0735266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.31,824.21,9.1
2025-03-21T09:03:15.7428343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.91,824.81,9.1
2025-03-21T09:03:18.5927311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.79,824.69,9.1
2025-03-21T09:03:21.4135006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.91,824.81,9.1
2025-03-21T09:03:23.0941694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.91,824.81,9.1
2025-03-21T09:03:24.2538027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.87,824.77,9.1
2025-03-21T09:03:27.0839112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.6,824.5,9.1
2025-03-21T09:03:29.9335121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.41,825.31,9.1
2025-03-21T09:03:32.7538330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.3,825.2,9.1
2025-03-21T09:03:33.1051693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.3,825.2,9.1
2025-03-21T09:03:35.6045875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.22,824.12,9.1
2025-03-21T09:03:38.4341276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.43,825.33,9.1
2025-03-21T09:03:41.2749966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.99,824.89,9.1
2025-03-21T09:03:43.1258248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.99,824.89,9.1
2025-03-21T09:03:44.1047946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.62,825.52,9.1
2025-03-21T09:03:46.9455319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.06,824.96,9.1
2025-03-21T09:03:49.7752477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.05,824.95,9.1
2025-03-21T09:03:52.6264531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.22,825.12,9.1
2025-03-21T09:03:53.1363399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.22,825.12,9.1
2025-03-21T09:03:55.4454241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.15,825.05,9.1
2025-03-21T09:03:55.5658881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.15,825.05,9.1
2025-03-21T09:03:58.2858093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.2,825.1,9.1
2025-03-21T09:04:01.1257691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.43,825.33,9.1
2025-03-21T09:04:03.1370359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.43,825.33,9.1
2025-03-21T09:04:03.9665879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.77,825.67,9.1
2025-03-21T09:04:06.7834712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.62,825.52,9.1
2025-03-21T09:04:09.6126507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.25,825.15,9.1
2025-03-21T09:04:12.4729989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.52,825.42,9.1
2025-03-21T09:04:13.1431025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.52,825.42,9.1
2025-03-21T09:04:15.3026941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.81,825.71,9.1
2025-03-21T09:04:18.1231394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.81,825.71,9.1
2025-03-21T09:04:20.9634874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.28,825.18,9.1
2025-03-21T09:04:23.1441932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.28,825.18,9.1
2025-03-21T09:04:23.8139265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.11,826.01,9.1
2025-03-21T09:04:26.6432118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.16,826.06,9.1
2025-03-21T09:04:29.4639847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.81,825.71,9.1
2025-03-21T09:04:32.3138809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.68,825.58,9.1
2025-03-21T09:04:33.1445845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.68,825.58,9.1
2025-03-21T09:04:35.1443719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.71,825.61,9.1
2025-03-21T09:04:37.9943499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.03,825.93,9.1
2025-03-21T09:04:40.8151556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.39,825.29,9.1
2025-03-21T09:04:43.1554319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.39,825.29,9.1
2025-03-21T09:04:43.6444075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.43,825.33,9.1
2025-03-21T09:04:46.4950308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.05,825.95,9.1
2025-03-21T09:04:49.3357465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.15,826.05,9.1
2025-03-21T09:04:52.1554041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.37,825.27,9.1
2025-03-21T09:04:53.1567668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.37,825.27,9.1
2025-03-21T09:04:54.9956091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.69,825.59,9.1
2025-03-21T09:04:57.8364065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.94,825.84,9.1
2025-03-21T09:05:00.6860472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.31,826.21,9.1
2025-03-21T09:05:03.5067286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.78,825.68,9.1
2025-03-21T09:05:03.5067286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.78,825.68,9.1
2025-03-21T09:05:06.3405054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.18,826.08,9.1
2025-03-21T09:05:09.1762801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.92,825.82,9.1
2025-03-21T09:05:12.0273958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.73,825.63,9.1
2025-03-21T09:05:13.1773868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.73,825.63,9.1
2025-03-21T09:05:14.8473481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.37,826.27,9.1
2025-03-21T09:05:17.6871020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.99,825.89,9.1
2025-03-21T09:05:20.5372195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.55,826.45,9.1
2025-03-21T09:05:23.3673051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.81,825.71,9.1
2025-03-21T09:05:23.3673051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.81,825.71,9.1
2025-03-21T09:05:26.1880387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.35,826.25,9.1
2025-03-21T09:05:29.0277110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.17,826.07,9.1
2025-03-21T09:05:31.8683939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.99,825.89,9.1
2025-03-21T09:05:33.2094776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.99,825.89,9.1
2025-03-21T09:05:34.7182575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.03,825.93,9.1
2025-03-21T09:05:37.5389217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.13,826.03,9.1
2025-03-21T09:05:40.3686618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.74,826.64,9.1
2025-03-21T09:05:43.2087647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.88,825.78,9.1
2025-03-21T09:05:43.2097008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.88,825.78,9.1
2025-03-21T09:05:46.0612818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.62,825.52,9.1
2025-03-21T09:05:48.8899547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.23,826.13,9.1
2025-03-21T09:05:51.7196253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.23,826.13,9.1
2025-03-21T09:05:53.2105490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.23,826.13,9.1
2025-03-21T09:05:54.5695694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.69,826.59,9.1
2025-03-21T09:05:57.3999421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.37,826.27,9.1
2025-03-21T09:06:00.2302643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.93,825.83,9.1
2025-03-21T09:06:03.0608410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.95,825.85,9.1
2025-03-21T09:06:03.2110815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.95,825.85,9.1
2025-03-21T09:06:05.9010422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.51,826.41,9.1
2025-03-21T09:06:08.7506897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.38,826.28,9.1
2025-03-21T09:06:11.5707495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.11,826.01,9.1
2025-03-21T09:06:13.2116215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.11,826.01,9.1
2025-03-21T09:06:14.4108855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.93,826.83,9.1
2025-03-21T09:06:17.2512580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.93,825.83,9.1
2025-03-21T09:06:20.1018207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.27,826.17,9.1
2025-03-21T09:06:22.9216175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.57,826.47,9.1
2025-03-21T09:06:23.2123708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.57,826.47,9.1
2025-03-21T09:06:25.7523566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.44,826.34,9.1
2025-03-21T09:06:28.5827085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.62,826.52,9.1
2025-03-21T09:06:31.4327337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.81,825.71,9.1
2025-03-21T09:06:33.2135130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.81,825.71,9.1
2025-03-21T09:06:34.2631002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.93,826.83,9.1
2025-03-21T09:06:37.0927744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.41,826.31,9.1
2025-03-21T09:06:39.9427616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.34,826.24,9.1
2025-03-21T09:06:42.7830318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.36,826.26,9.1
2025-03-21T09:06:43.2339770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.36,826.26,9.1
2025-03-21T09:06:45.6034699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.73,826.63,9.1
2025-03-21T09:06:48.4431795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.57,826.47,9.1
2025-03-21T09:06:51.2838781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.07,825.97,9.1
2025-03-21T09:06:53.2443766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.07,825.97,9.1
2025-03-21T09:06:54.1245651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.93,826.83,9.1
2025-03-21T09:06:56.9543272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.72,826.62,9.1
2025-03-21T09:06:59.7949135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.47,826.37,9.1
2025-03-21T09:07:02.6351227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.84,825.74,9.1
2025-03-21T09:07:03.2453853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.84,825.74,9.1
2025-03-21T09:07:05.4748737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.74,826.64,9.1
2025-03-21T09:07:08.3052528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.73,826.63,9.1
2025-03-21T09:07:11.1357870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.93,826.83,9.1
2025-03-21T09:07:13.2663810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.93,826.83,9.1
2025-03-21T09:07:13.9654786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.11,826.01,9.1
2025-03-21T09:07:16.8259761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.45,826.35,9.1
2025-03-21T09:07:19.6457579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.82,826.72,9.1
2025-03-21T09:07:22.4856944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.29,826.19,9.1
2025-03-21T09:07:23.2672032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.29,826.19,9.1
2025-03-21T09:07:25.3164279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.74,826.64,9.1
2025-03-21T09:07:28.1565838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.52,826.42,9.1
2025-03-21T09:07:30.9866032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.19,826.09,9.1
2025-03-21T09:07:33.2784821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.19,826.09,9.1
2025-03-21T09:07:33.8263441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.82,826.72,9.1
2025-03-21T09:07:36.6573765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.11,826.01,9.1
2025-03-21T09:07:39.5073364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.11,827.01,9.1
2025-03-21T09:07:42.3375844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.74,826.64,9.1
2025-03-21T09:07:43.2982959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.74,826.64,9.1
2025-03-21T09:07:45.1573548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.85,826.75,9.1
2025-03-21T09:07:47.9980085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.13,826.03,9.1
2025-03-21T09:07:50.8576218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.37,826.27,9.1
2025-03-21T09:07:53.2992914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.37,826.27,9.1
2025-03-21T09:07:53.6777713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.67,827.57,9.1
2025-03-21T09:07:56.5184396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.34,826.24,9.1
2025-03-21T09:07:59.3487213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.37,826.27,9.1
2025-03-21T09:08:02.1884262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.55,826.45,9.1
2025-03-21T09:08:03.3094814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.55,826.45,9.1
2025-03-21T09:08:05.0285696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.93,826.83,9.1
2025-03-21T09:08:07.8492087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.74,826.64,9.1
2025-03-21T09:08:10.6893777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.27,826.17,9.1
2025-03-21T09:08:13.5399836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.74,826.64,9.1
2025-03-21T09:08:13.5399836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.74,826.64,9.1
2025-03-21T09:08:16.3597445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.72,826.62,9.1
2025-03-21T09:08:19.2105269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.93,826.83,9.1
2025-03-21T09:08:22.0402440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.92,826.82,9.1
2025-03-21T09:08:23.3031970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.92,826.82,9.1
2025-03-21T09:08:24.8663025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.49,826.39,9.1
2025-03-21T09:08:27.6869401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.93,826.83,9.1
2025-03-21T09:08:30.5365361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.9,826.8,9.1
2025-03-21T09:08:33.3670657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.74,826.64,9.1
2025-03-21T09:08:33.3670657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.74,826.64,9.1
2025-03-21T09:08:36.2168534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.74,826.64,9.1
2025-03-21T09:08:39.0376211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.69,826.59,9.1
2025-03-21T09:08:41.8779264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.93,826.83,9.1
2025-03-21T09:08:43.3185889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.93,826.83,9.1
2025-03-21T09:08:44.7076806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.9,826.8,9.1
2025-03-21T09:08:47.5583274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.5,826.4,9.1
2025-03-21T09:08:50.3880437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.11,827.01,9.1
2025-03-21T09:08:53.2178766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.72,826.62,9.1
2025-03-21T09:08:53.3392570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.72,826.62,9.1
2025-03-21T09:08:56.0687070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.3,827.2,9.1
2025-03-21T09:08:58.8984061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.04,826.94,9.1
2025-03-21T09:09:01.7285410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.57,826.47,9.1
2025-03-21T09:09:03.3494188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.57,826.47,9.1
2025-03-21T09:09:04.5592697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.49,827.39,9.1
2025-03-21T09:09:07.4088918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.83,826.73,9.1
2025-03-21T09:09:10.2498839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.74,826.64,9.1
2025-03-21T09:09:13.0797375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.67,827.57,9.1
2025-03-21T09:09:13.3504567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.67,827.57,9.1
2025-03-21T09:09:15.9198283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.88,826.78,9.1
2025-03-21T09:09:18.7501254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.59,827.49,9.1
2025-03-21T09:09:21.5907457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.79,826.69,9.1
2025-03-21T09:09:23.3710144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.79,826.69,9.1
2025-03-21T09:09:24.4200473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.28,827.18,9.1
2025-03-21T09:09:27.2711032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.82,827.72,9.1
2025-03-21T09:09:30.1012229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.82,827.72,9.1
2025-03-21T09:09:32.9410014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.79,826.69,9.1
2025-03-21T09:09:33.3758294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.79,826.69,9.1
2025-03-21T09:09:35.7615186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.67,827.57,9.1
2025-03-21T09:09:38.6111054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.79,827.69,9.1
2025-03-21T09:09:41.4319468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.47,827.37,9.1
2025-03-21T09:09:43.3823758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.47,827.37,9.1
2025-03-21T09:09:44.2815583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.31,827.21,9.1
2025-03-21T09:09:47.1023279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.6,827.5,9.1
2025-03-21T09:09:49.9424604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.11,828.01,9.1
2025-03-21T09:09:52.7728125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.86,827.76,9.1
2025-03-21T09:09:53.3830695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.86,827.76,9.1
2025-03-21T09:09:55.6329951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.21,828.11,9.1
2025-03-21T09:09:58.4530603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.64,827.54,9.1
2025-03-21T09:10:01.2934151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.42,828.32,9.1
2025-03-21T09:10:03.3843071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.42,828.32,9.1
2025-03-21T09:10:04.1232192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837,827.9,9.1
2025-03-21T09:10:06.9730067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.75,827.65,9.1
2025-03-21T09:10:09.8039923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.6,828.5,9.1
2025-03-21T09:10:12.6440530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.23,828.13,9.1
2025-03-21T09:10:13.3847417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.23,828.13,9.1
2025-03-21T09:10:15.4744930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.53,828.43,9.1
2025-03-21T09:10:18.3145103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.42,828.32,9.1
2025-03-21T09:10:21.1445664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.31,828.21,9.1
2025-03-21T09:10:23.4057046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.31,828.21,9.1
2025-03-21T09:10:23.9743364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.94,828.84,9.1
2025-03-21T09:10:26.8350023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.34,828.24,9.1
2025-03-21T09:10:29.6647688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.96,828.86,9.1
2025-03-21T09:10:32.4854924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.69,828.59,9.1
2025-03-21T09:10:33.4063882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.69,828.59,9.1
2025-03-21T09:10:35.3159669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.98,828.88,9.1
2025-03-21T09:10:38.1559214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.54,829.44,9.1
2025-03-21T09:10:41.0056780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.79,828.69,9.1
2025-03-21T09:10:43.4171412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.79,828.69,9.1
2025-03-21T09:10:43.8299836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.52,829.42,9.1
2025-03-21T09:10:46.6661583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.16,829.06,9.1
2025-03-21T09:10:49.5068459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.61,829.51,9.1
2025-03-21T09:10:52.3471446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.91,829.81,9.1
2025-03-21T09:10:53.4176009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.91,829.81,9.1
2025-03-21T09:10:55.1770568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.35,829.25,9.1
2025-03-21T09:10:58.0166688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.05,829.95,9.1
2025-03-21T09:11:00.8473871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.72,829.62,9.1
2025-03-21T09:11:03.6976565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.47,830.37,9.1
2025-03-21T09:11:03.6976565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.47,830.37,9.1
2025-03-21T09:11:06.5178576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.42,830.32,9.1
2025-03-21T09:11:09.3676259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.83,829.73,9.1
2025-03-21T09:11:12.1884952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.06,829.96,9.1
2025-03-21T09:11:13.4493827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.06,829.96,9.1
2025-03-21T09:11:15.0387551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.37,830.27,9.1
2025-03-21T09:11:17.8684947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.33,830.23,9.1
2025-03-21T09:11:20.6984472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.51,830.41,9.1
2025-03-21T09:11:23.5388285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.63,830.53,9.1
2025-03-21T09:11:23.5388285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.63,830.53,9.1
2025-03-21T09:11:26.3793853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.02,830.92,9.1
2025-03-21T09:11:29.2093831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.84,830.74,9.1
2025-03-21T09:11:32.0490720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.91,830.81,9.1
2025-03-21T09:11:33.4506565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.91,830.81,9.1
2025-03-21T09:11:34.8797867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.64,830.54,9.1
2025-03-21T09:11:37.7300237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.77,831.67,9.1
2025-03-21T09:11:40.5603932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.12,831.02,9.1
2025-03-21T09:11:43.3902006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.77,831.67,9.1
2025-03-21T09:11:43.4508320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.77,831.67,9.1
2025-03-21T09:11:46.2209251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.13,831.03,9.1
2025-03-21T09:11:49.0705835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.74,831.64,9.1
2025-03-21T09:11:51.9011214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.25,831.15,9.1
2025-03-21T09:11:53.4517014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.25,831.15,9.1
2025-03-21T09:11:54.7314076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.15,832.05,9.1
2025-03-21T09:11:57.5813594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.77,831.67,9.1
2025-03-21T09:12:00.4217632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.88,831.78,9.1
2025-03-21T09:12:03.2417880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.96,831.86,9.1
2025-03-21T09:12:03.4760710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.96,831.86,9.1
2025-03-21T09:12:06.0819267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.13,832.03,9.1
2025-03-21T09:12:08.9120096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.15,832.05,9.1
2025-03-21T09:12:11.7626681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.15,832.05,9.1
2025-03-21T09:12:13.4735668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.15,832.05,9.1
2025-03-21T09:12:14.5920639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.33,832.23,9.1
2025-03-21T09:12:17.4227702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.86,832.76,9.1
2025-03-21T09:12:20.2728037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.22,832.12,9.1
2025-03-21T09:12:23.1026862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.71,832.61,9.1
2025-03-21T09:12:23.4739767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.71,832.61,9.1
2025-03-21T09:12:25.9330726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.12,832.02,9.1
2025-03-21T09:12:28.7731572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.08,832.98,9.1
2025-03-21T09:12:31.6137073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.52,832.42,9.1
2025-03-21T09:12:33.4746719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.52,832.42,9.1
2025-03-21T09:12:34.4635057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.12,833.02,9.1
2025-03-21T09:12:37.2843010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.04,832.94,9.1
2025-03-21T09:12:40.1093064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.17,833.07,9.1
2025-03-21T09:12:42.9303363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842,832.9,9.1
2025-03-21T09:12:43.4808521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842,832.9,9.1
2025-03-21T09:12:45.7804143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.02,832.92,9.1
2025-03-21T09:12:48.6111167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.06,832.96,9.1
2025-03-21T09:12:51.4511880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.45,833.35,9.1
2025-03-21T09:12:53.4922285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.45,833.35,9.1
2025-03-21T09:12:54.2809165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.6,833.5,9.1
2025-03-21T09:12:57.1315283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.81,832.71,9.1
2025-03-21T09:12:59.9511891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.64,833.54,9.1
2025-03-21T09:13:02.7819410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.25,833.15,9.1
2025-03-21T09:13:03.5126510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.25,833.15,9.1
2025-03-21T09:13:05.6222952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.7,833.6,9.1
2025-03-21T09:13:08.4756066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.62,833.52,9.1
2025-03-21T09:13:11.3023924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.45,833.35,9.1
2025-03-21T09:13:13.5228874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.45,833.35,9.1
2025-03-21T09:13:14.1425042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.11,834.01,9.1
2025-03-21T09:13:16.9623029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.97,833.87,9.1
2025-03-21T09:13:19.8130734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.44,833.34,9.1
2025-03-21T09:13:22.6426247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.75,833.65,9.1
2025-03-21T09:13:23.5241074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.75,833.65,9.1
2025-03-21T09:13:25.4733139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.78,833.68,9.1
2025-03-21T09:13:28.3339835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.52,834.42,9.1
2025-03-21T09:13:31.1539873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.38,834.28,9.1
2025-03-21T09:13:33.5448010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.38,834.28,9.1
2025-03-21T09:13:33.9835496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.69,833.59,9.1
2025-03-21T09:13:36.8236202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.31,834.21,9.1
2025-03-21T09:13:39.6643883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.17,834.07,9.1
2025-03-21T09:13:42.5048313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.38,834.28,9.1
2025-03-21T09:13:43.5449232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.38,834.28,9.1
2025-03-21T09:13:45.3351629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.38,834.28,9.1
2025-03-21T09:13:48.1648812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.01,833.91,9.1
2025-03-21T09:13:51.0052626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.76,834.66,9.1
2025-03-21T09:13:53.8455896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.31,834.21,9.1
2025-03-21T09:13:53.8455896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.31,834.21,9.1
2025-03-21T09:13:56.6754103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.55,834.45,9.1
2025-03-21T09:13:59.5155116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.01,833.91,9.1
2025-03-21T09:14:02.3459365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.94,834.84,9.1
2025-03-21T09:14:03.5464097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.94,834.84,9.1
2025-03-21T09:14:05.1961109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.13,835.03,9.1
2025-03-21T09:14:08.0159543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.43,834.33,9.1
2025-03-21T09:14:10.8567347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.76,834.66,9.1
2025-03-21T09:14:13.6969501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.13,835.03,9.1
2025-03-21T09:14:13.6969501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.13,835.03,9.1
2025-03-21T09:14:16.5465030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.5,835.4,9.1
2025-03-21T09:14:19.3672908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.57,834.47,9.1
2025-03-21T09:14:22.1972179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.92,834.82,9.1
2025-03-21T09:14:23.5578269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.92,834.82,9.1
2025-03-21T09:14:25.0479670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.62,834.52,9.1
2025-03-21T09:14:27.8876331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.47,835.37,9.1
2025-03-21T09:14:30.7117297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.83,834.73,9.1
2025-03-21T09:14:33.5479764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.83,834.73,9.1
2025-03-21T09:14:33.5787452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.83,834.73,9.1
2025-03-21T09:14:36.3882191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.27,837.17,9.1
2025-03-21T09:14:39.2284199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.18,835.08,9.1
2025-03-21T09:14:42.0588729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.93,834.83,9.1
2025-03-21T09:14:43.5791957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.93,834.83,9.1
2025-03-21T09:14:44.8886315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.39,835.29,9.1
2025-03-21T09:14:47.7293296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.32,835.22,9.1
2025-03-21T09:14:50.5789193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.39,835.29,9.1
2025-03-21T09:14:53.3992709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.5,835.4,9.1
2025-03-21T09:14:53.5803714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.5,835.4,9.1
2025-03-21T09:14:56.2397388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.42,835.32,9.1
2025-03-21T09:14:59.0802913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.47,835.37,9.1
2025-03-21T09:15:01.9203107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.1,835,9.1
2025-03-21T09:15:03.6009074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.1,835,9.1
2025-03-21T09:15:04.7400696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.79,835.69,9.1
2025-03-21T09:15:07.5806195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.88,835.78,9.1
2025-03-21T09:15:10.4102554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.64,835.54,9.1
2025-03-21T09:15:13.2708881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.77,835.67,9.1
2025-03-21T09:15:13.6013477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.77,835.67,9.1
2025-03-21T09:15:16.0906450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.85,835.75,9.1
2025-03-21T09:15:18.9210233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.25,836.15,9.1
2025-03-21T09:15:21.7917676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.58,835.48,9.1
2025-03-21T09:15:23.6121655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.58,835.48,9.1
2025-03-21T09:15:24.6018352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.66,835.56,9.1
2025-03-21T09:15:27.4313825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.41,836.31,9.1
2025-03-21T09:15:30.2723422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.69,835.59,9.1
2025-03-21T09:15:33.1020084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.05,835.95,9.1
2025-03-21T09:15:33.6327316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.05,835.95,9.1
2025-03-21T09:15:35.9522736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.5,835.4,9.1
2025-03-21T09:15:38.7822733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.62,836.52,9.1
2025-03-21T09:15:41.6229730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.88,835.78,9.1
2025-03-21T09:15:43.6341517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.88,835.78,9.1
2025-03-21T09:15:44.4429783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.06,835.96,9.1
2025-03-21T09:15:47.3035538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.44,836.34,9.1
2025-03-21T09:15:50.1238181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.85,835.75,9.1
2025-03-21T09:15:52.9539680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.5,836.4,9.1
2025-03-21T09:15:53.6441585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.5,836.4,9.1
2025-03-21T09:15:55.8043370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.37,836.27,9.1
2025-03-21T09:15:58.6441164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.19,836.09,9.1
2025-03-21T09:16:01.4639045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.15,836.05,9.1
2025-03-21T09:16:03.6449600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.15,836.05,9.1
2025-03-21T09:16:04.3041578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.81,836.71,9.1
2025-03-21T09:16:07.1441636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.62,836.52,9.1
2025-03-21T09:16:09.9848481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.39,836.29,9.1
2025-03-21T09:16:12.8045959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.81,836.71,9.1
2025-03-21T09:16:13.6657781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.81,836.71,9.1
2025-03-21T09:16:15.6452201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.54,836.44,9.1
2025-03-21T09:16:18.4852670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.44,836.34,9.1
2025-03-21T09:16:21.3254737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.49,838.39,9.1
2025-03-21T09:16:23.6669186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.49,838.39,9.1
2025-03-21T09:16:24.1555092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.16,837.06,9.1
2025-03-21T09:16:27.0061315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.49,838.39,9.1
2025-03-21T09:16:29.8458344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.3,838.2,9.1
2025-03-21T09:16:32.6762534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.95,836.85,9.1
2025-03-21T09:16:33.6769343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.95,836.85,9.1
2025-03-21T09:16:35.4965544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.58,838.48,9.1
2025-03-21T09:16:38.3373240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.8,836.7,9.1
2025-03-21T09:16:41.1767146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.15,837.05,9.1
2025-03-21T09:16:44.0269730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.93,836.83,9.1
2025-03-21T09:16:44.0269730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.93,836.83,9.1
2025-03-21T09:16:46.8477331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.6,838.5,9.1
2025-03-21T09:16:49.6775771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.82,838.72,9.1
2025-03-21T09:16:52.5275944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.93,837.83,9.1
2025-03-21T09:16:53.6984652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.93,837.83,9.1
2025-03-21T09:16:55.3782870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.61,837.51,9.1
2025-03-21T09:16:58.1877855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.13,837.03,9.1
2025-03-21T09:17:01.0147922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.31,837.21,9.1
2025-03-21T09:17:03.8447567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.81,838.71,9.1
2025-03-21T09:17:03.8447567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.81,838.71,9.1
2025-03-21T09:17:06.6943828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.45,837.35,9.1
2025-03-21T09:17:09.5246424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.89,837.79,9.1
2025-03-21T09:17:12.3554171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.99,838.89,9.1
2025-03-21T09:17:13.7163925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.99,838.89,9.1
2025-03-21T09:17:15.1957287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.42,837.32,9.1
2025-03-21T09:17:18.0349862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.72,837.62,9.1
2025-03-21T09:17:20.8756235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.56,837.46,9.1
2025-03-21T09:17:23.6984641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.74,837.64,9.1
2025-03-21T09:17:23.7367619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.74,837.64,9.1
2025-03-21T09:17:26.5357178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.05,838.95,9.1
2025-03-21T09:17:29.3860283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.15,839.05,9.1
2025-03-21T09:17:32.2160030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.95,837.85,9.1
2025-03-21T09:17:33.7374512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.95,837.85,9.1
2025-03-21T09:17:35.0463735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.87,837.77,9.1
2025-03-21T09:17:37.8864760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.78,837.68,9.1
2025-03-21T09:17:40.7266216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.07,837.97,9.1
2025-03-21T09:17:43.5672981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.3,838.2,9.1
2025-03-21T09:17:43.7384377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.3,838.2,9.1
2025-03-21T09:17:46.3870586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.61,839.51,9.1
2025-03-21T09:17:49.2277303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.97,837.87,9.1
2025-03-21T09:17:52.0773715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.99,837.89,9.1
2025-03-21T09:17:53.7490160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.99,837.89,9.1
2025-03-21T09:17:54.8980397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.9,837.8,9.1
2025-03-21T09:17:57.7383185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.82,838.72,9.1
2025-03-21T09:18:00.5889631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.9,837.8,9.1
2025-03-21T09:18:03.4186316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.52,839.42,9.1
2025-03-21T09:18:03.7491082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.52,839.42,9.1
2025-03-21T09:18:06.2487412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.93,838.83,9.1
2025-03-21T09:18:09.0795769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.23,839.13,9.1
2025-03-21T09:18:11.9188181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.53,838.43,9.1
2025-03-21T09:18:13.7497969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.53,838.43,9.1
2025-03-21T09:18:14.7590241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.49,838.39,9.1
2025-03-21T09:18:17.5891806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.86,838.76,9.1
2025-03-21T09:18:20.4298700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.48,838.38,9.1
2025-03-21T09:18:23.2600352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.43,838.33,9.1
2025-03-21T09:18:23.7706581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.43,838.33,9.1
2025-03-21T09:18:26.1103886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.86,838.76,9.1
2025-03-21T09:18:28.9302314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.78,838.68,9.1
2025-03-21T09:18:31.7706003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.86,838.76,9.1
2025-03-21T09:18:33.7718168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.86,838.76,9.1
2025-03-21T09:18:34.6009963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.56,838.46,9.1
2025-03-21T09:18:37.4509354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.61,840.51,9.1
2025-03-21T09:18:40.2717153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.52,838.42,9.1
2025-03-21T09:18:43.1118432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.84,838.74,9.1
2025-03-21T09:18:43.7719923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.84,838.74,9.1
2025-03-21T09:18:45.9515283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.27,839.17,9.1
2025-03-21T09:18:48.8021386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.98,838.88,9.1
2025-03-21T09:18:51.6318671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.54,840.44,9.1
2025-03-21T09:18:53.7729738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.54,840.44,9.1
2025-03-21T09:18:54.4621056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.73,840.63,9.1
2025-03-21T09:18:57.2927124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.25,841.15,9.1
2025-03-21T09:19:00.1423111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.42,839.32,9.1
2025-03-21T09:19:02.9631450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.42,839.32,9.1
2025-03-21T09:19:03.7834854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.42,839.32,9.1
2025-03-21T09:19:05.8131387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.03,838.93,9.1
2025-03-21T09:19:08.6429654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.56,839.46,9.1
2025-03-21T09:19:11.4931898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.94,838.84,9.1
2025-03-21T09:19:13.8040852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.94,838.84,9.1
2025-03-21T09:19:14.3238972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.39,839.29,9.1
2025-03-21T09:19:17.1540695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.43,839.33,9.1
2025-03-21T09:19:19.9837778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.37,841.27,9.1
2025-03-21T09:19:22.8340308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.55,839.45,9.1
2025-03-21T09:19:23.8148341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.55,839.45,9.1
2025-03-21T09:19:25.6557638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.61,839.51,9.1
2025-03-21T09:19:28.4950248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.34,839.24,9.1
2025-03-21T09:19:31.3450852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.08,839.98,9.1
2025-03-21T09:19:34.1754853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.75,839.65,9.1
2025-03-21T09:19:34.1754853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.75,839.65,9.1
2025-03-21T09:19:37.0056763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.33,839.23,9.1
2025-03-21T09:19:39.8354084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.99,839.89,9.1
2025-03-21T09:19:42.6761220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.72,839.62,9.1
2025-03-21T09:19:43.8361461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.72,839.62,9.1
2025-03-21T09:19:45.5191061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.51,841.41,9.1
2025-03-21T09:19:48.3556434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.87,841.77,9.1
2025-03-21T09:19:51.1863996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.95,839.85,9.1
2025-03-21T09:19:54.0267808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.54,841.44,9.1
2025-03-21T09:19:54.0267808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.54,841.44,9.1
2025-03-21T09:19:56.8761967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.95,839.85,9.1
2025-03-21T09:19:59.6870074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.97,839.87,9.1
2025-03-21T09:20:02.5266159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.07,839.97,9.1
2025-03-21T09:20:03.8381387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.07,839.97,9.1
2025-03-21T09:20:05.3676322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.02,839.92,9.1
2025-03-21T09:20:08.2072782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851,841.9,9.1
2025-03-21T09:20:11.0374556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.74,841.64,9.1
2025-03-21T09:20:13.8683550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.35,840.25,9.1
2025-03-21T09:20:13.8683550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.35,840.25,9.1
2025-03-21T09:20:16.7085800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.06,839.96,9.1
2025-03-21T09:20:19.5583452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.39,840.29,9.1
2025-03-21T09:20:22.3881210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.25,840.15,9.1
2025-03-21T09:20:23.8596163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.25,840.15,9.1
2025-03-21T09:20:25.2184011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.53,840.43,9.1
2025-03-21T09:20:28.0491440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.18,840.08,9.1
2025-03-21T09:20:30.9087135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.56,842.46,9.1
2025-03-21T09:20:33.7187448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.35,840.25,9.1
2025-03-21T09:20:33.8600447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.35,840.25,9.1
2025-03-21T09:20:36.5596685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.22,842.12,9.1
2025-03-21T09:20:39.3993339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.42,840.32,9.1
2025-03-21T09:20:42.2499356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.72,840.62,9.1
2025-03-21T09:20:43.8609906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.72,840.62,9.1
2025-03-21T09:20:45.0701263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.08,841.98,9.1
2025-03-21T09:20:47.9097724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.9,840.8,9.1
2025-03-21T09:20:50.7400872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.8,842.7,9.1
2025-03-21T09:20:53.5905730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.48,842.38,9.1
2025-03-21T09:20:53.8613015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.48,842.38,9.1
2025-03-21T09:20:56.4213181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.09,840.99,9.1
2025-03-21T09:20:59.2511113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.65,840.55,9.1
2025-03-21T09:21:02.1017491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.1,841,9.1
2025-03-21T09:21:03.8624283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.1,841,9.1
2025-03-21T09:21:04.9310369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.09,840.99,9.1
2025-03-21T09:21:07.7649981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.83,842.73,9.1
2025-03-21T09:21:10.6014413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.13,841.03,9.1
2025-03-21T09:21:13.4319897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.27,841.17,9.1
2025-03-21T09:21:13.8729702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.27,841.17,9.1
2025-03-21T09:21:16.2679804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.2,841.1,9.1
2025-03-21T09:21:19.0883278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.59,843.49,9.1
2025-03-21T09:21:21.9188586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.28,841.18,9.1
2025-03-21T09:21:23.8793194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.28,841.18,9.1
2025-03-21T09:21:24.7685634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.23,841.13,9.1
2025-03-21T09:21:28.9788341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.2,842.1,9.1
2025-03-21T09:21:33.8800133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.2,842.1,9.1
2025-03-21T09:21:34.6291360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.73,841.63,9.1
2025-03-21T09:21:40.3199923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.35,841.25,9.1
2025-03-21T09:21:43.8906335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.35,841.25,9.1
2025-03-21T09:21:45.9906385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.63,841.53,9.1
2025-03-21T09:21:51.6610421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.59,842.49,9.1
2025-03-21T09:21:53.9111645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.59,842.49,9.1
2025-03-21T09:21:55.9611666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.15,843.05,9.1
2025-03-21T09:21:58.8005818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.84,841.74,9.1
2025-03-21T09:22:01.6411178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.44,842.34,9.1
2025-03-21T09:22:03.9119182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.44,842.34,9.1
2025-03-21T09:22:04.4618965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.05,841.95,9.1
2025-03-21T09:22:07.3121291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.82,841.72,9.1
2025-03-21T09:22:10.1418643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.16,842.06,9.1
2025-03-21T09:22:12.9816895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.4,842.3,9.1
2025-03-21T09:22:13.9128951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.4,842.3,9.1
2025-03-21T09:22:15.8226090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.29,842.19,9.1
2025-03-21T09:22:18.6523403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.94,843.84,9.1
2025-03-21T09:22:21.4828453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.57,842.47,9.1
2025-03-21T09:22:23.9135268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.57,842.47,9.1
2025-03-21T09:22:24.3427761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.87,843.77,9.1
2025-03-21T09:22:27.1529793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.12,842.02,9.1
2025-03-21T09:22:29.9928428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.38,844.28,9.1
2025-03-21T09:22:32.8238765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.24,844.14,9.1
2025-03-21T09:22:33.9239845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.24,844.14,9.1
2025-03-21T09:22:35.6732282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.35,844.25,9.1
2025-03-21T09:22:38.5042538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.76,842.66,9.1
2025-03-21T09:22:41.3438428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.68,842.58,9.1
2025-03-21T09:22:44.1745394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.51,842.41,9.1
2025-03-21T09:22:44.1745394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.51,842.41,9.1
2025-03-21T09:22:47.0341334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.65,842.55,9.1
2025-03-21T09:22:49.8549046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.23,843.13,9.1
2025-03-21T09:22:52.6848729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.78,842.68,9.1
2025-03-21T09:22:53.9255832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.78,842.68,9.1
2025-03-21T09:22:55.5154962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.91,842.81,9.1
2025-03-21T09:22:58.3650957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.15,843.05,9.1
2025-03-21T09:23:01.2050537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.63,842.53,9.1
2025-03-21T09:23:04.0358041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.9,843.8,9.1
2025-03-21T09:23:04.0358041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.9,843.8,9.1
2025-03-21T09:23:06.8659315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.96,842.86,9.1
2025-03-21T09:23:09.7165679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.31,843.21,9.1
2025-03-21T09:23:12.5360498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.34,843.24,9.1
2025-03-21T09:23:13.9472042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.34,843.24,9.1
2025-03-21T09:23:15.3762324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.37,843.27,9.1
2025-03-21T09:23:18.2065353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.74,843.64,9.1
2025-03-21T09:23:21.0566227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.07,842.97,9.1
2025-03-21T09:23:23.8868163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.33,843.23,9.1
2025-03-21T09:23:23.9475952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.33,843.23,9.1
2025-03-21T09:23:26.7267870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.64,843.54,9.1
2025-03-21T09:23:29.5576826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.67,843.57,9.1
2025-03-21T09:23:32.4115240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.68,844.58,9.1
2025-03-21T09:23:33.9685184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.68,844.58,9.1
2025-03-21T09:23:35.2281497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.78,845.68,9.1
2025-03-21T09:23:38.0777878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.08,843.98,9.1
2025-03-21T09:23:40.8984926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.87,843.77,9.1
2025-03-21T09:23:43.7387154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.3,843.2,9.1
2025-03-21T09:23:43.9796076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.3,843.2,9.1
2025-03-21T09:23:46.5684960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.96,843.86,9.1
2025-03-21T09:23:49.4091427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.24,844.14,9.1
2025-03-21T09:23:52.2392762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.97,843.87,9.1
2025-03-21T09:23:53.9996679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.97,843.87,9.1
2025-03-21T09:23:55.0895140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.55,845.45,9.1
2025-03-21T09:23:57.9199149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.89,843.79,9.1
2025-03-21T09:24:00.7598949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.21,844.11,9.1
2025-03-21T09:24:03.5896165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.6,845.5,9.1
2025-03-21T09:24:04.0007283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.6,845.5,9.1
2025-03-21T09:24:06.4400841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.05,845.95,9.1
2025-03-21T09:24:09.2697862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.16,844.06,9.1
2025-03-21T09:24:12.0905850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.57,844.47,9.1
2025-03-21T09:24:14.0114846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.57,844.47,9.1
2025-03-21T09:24:14.9308391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.46,846.36,9.1
2025-03-21T09:24:17.7907312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.49,844.39,9.1
2025-03-21T09:24:20.6015360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.24,844.14,9.1
2025-03-21T09:24:23.4407806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.42,844.32,9.1
2025-03-21T09:24:24.0122097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.42,844.32,9.1
2025-03-21T09:24:26.2713064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.78,846.68,9.1
2025-03-21T09:24:29.1220945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.49,844.39,9.1
2025-03-21T09:24:31.9517965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.59,844.49,9.1
2025-03-21T09:24:34.0132422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.59,844.49,9.1
2025-03-21T09:24:34.7925116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.2,845.1,9.1
2025-03-21T09:24:37.6223576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.69,846.59,9.1
2025-03-21T09:24:40.4629674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.96,846.86,9.1
2025-03-21T09:24:43.3027577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.17,844.07,9.1
2025-03-21T09:24:44.0135758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.17,844.07,9.1
2025-03-21T09:24:46.1324590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.4,847.3,9.1
2025-03-21T09:24:48.9731936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.85,846.75,9.1
2025-03-21T09:24:51.8134444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.79,846.69,9.1
2025-03-21T09:24:54.0338087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.79,846.69,9.1
2025-03-21T09:24:54.6431504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.97,844.87,9.1
2025-03-21T09:24:57.4838420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.13,847.03,9.1
2025-03-21T09:25:00.3138690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.1,847,9.1
2025-03-21T09:25:03.1537860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.04,846.94,9.1
2025-03-21T09:25:04.0348590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.04,846.94,9.1
2025-03-21T09:25:05.9844898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.1,847,9.1
2025-03-21T09:25:08.8145184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.28,847.18,9.1
2025-03-21T09:25:11.6550587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.52,847.42,9.1
2025-03-21T09:25:14.0355937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.52,847.42,9.1
2025-03-21T09:25:14.5046647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.51,845.41,9.1
2025-03-21T09:25:17.3254253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.31,845.21,9.1
2025-03-21T09:25:20.1654775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.36,845.26,9.1
2025-03-21T09:25:23.0051457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.65,847.55,9.1
2025-03-21T09:25:24.0465347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.65,847.55,9.1
2025-03-21T09:25:25.8561638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.24,847.14,9.1
2025-03-21T09:25:28.6661765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.75,845.65,9.1
2025-03-21T09:25:31.5043188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.92,847.82,9.1
2025-03-21T09:25:34.3419468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.4,845.3,9.1
2025-03-21T09:25:34.3419468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.4,845.3,9.1
2025-03-21T09:25:37.1720901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.79,847.69,9.1
2025-03-21T09:25:40.0027317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.53,847.43,9.1
2025-03-21T09:25:42.8328523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.3,846.2,9.1
2025-03-21T09:25:44.0534411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.3,846.2,9.1
2025-03-21T09:25:45.6725160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.89,847.79,9.1
2025-03-21T09:25:48.5430867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.67,845.57,9.1
2025-03-21T09:25:51.3528898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.09,845.99,9.1
2025-03-21T09:25:54.1834286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.07,845.97,9.1
2025-03-21T09:25:54.1834286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.07,845.97,9.1
2025-03-21T09:25:57.0138768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.79,847.69,9.1
2025-03-21T09:25:59.8641532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.4,848.3,9.1
2025-03-21T09:26:02.6942182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.92,845.82,9.1
2025-03-21T09:26:04.0651489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.92,845.82,9.1
2025-03-21T09:26:05.5239112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.21,846.11,9.1
2025-03-21T09:26:08.3646272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.04,847.94,9.1
2025-03-21T09:26:11.2146006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.53,848.43,9.1
2025-03-21T09:26:14.0553018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.86,845.76,9.1
2025-03-21T09:26:14.0661145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.86,845.76,9.1
2025-03-21T09:26:16.8750373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.69,846.59,9.1
2025-03-21T09:26:19.7156570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857,847.9,9.1
2025-03-21T09:26:22.5552472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.79,848.69,9.1
2025-03-21T09:26:24.0666026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.79,848.69,9.1
2025-03-21T09:26:25.3959431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.62,847.52,9.1
2025-03-21T09:26:28.2159306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.28,848.18,9.1
2025-03-21T09:26:31.0561922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.99,847.89,9.1
2025-03-21T09:26:33.8966745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.65,848.55,9.1
2025-03-21T09:26:34.0767821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.65,848.55,9.1
2025-03-21T09:26:36.7270101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.21,848.11,9.1
2025-03-21T09:26:39.5666140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.37,848.27,9.1
2025-03-21T09:26:42.3973676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.78,846.68,9.1
2025-03-21T09:26:44.0878899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.78,846.68,9.1
2025-03-21T09:26:45.2469763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.54,846.44,9.1
2025-03-21T09:26:48.0777033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.92,848.82,9.1
2025-03-21T09:26:50.9074027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.34,848.24,9.1
2025-03-21T09:26:53.7477546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.46,848.36,9.1
2025-03-21T09:26:54.1082634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.46,848.36,9.1
2025-03-21T09:26:56.5974164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.51,848.41,9.1
2025-03-21T09:26:59.4220586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.89,848.79,9.1
2025-03-21T09:27:02.2584646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.16,849.06,9.1
2025-03-21T09:27:04.1088531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.16,849.06,9.1
2025-03-21T09:27:05.0883892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.37,846.27,9.1
2025-03-21T09:27:07.9284945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.02,846.92,9.1
2025-03-21T09:27:10.7584604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.23,847.13,9.1
2025-03-21T09:27:13.5993611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.53,846.43,9.1
2025-03-21T09:27:14.1100257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.53,846.43,9.1
2025-03-21T09:27:16.4393889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.65,846.55,9.1
2025-03-21T09:27:19.3091026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.99,848.89,9.1
2025-03-21T09:27:22.0997391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.48,847.38,9.1
2025-03-21T09:27:24.1109057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.48,847.38,9.1
2025-03-21T09:27:24.9503942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.15,849.05,9.1
2025-03-21T09:27:27.7796941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.94,845.84,9.1
2025-03-21T09:27:30.6199906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.02,846.92,9.1
2025-03-21T09:27:33.4508113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.44,847.34,9.1
2025-03-21T09:27:34.1209699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.44,847.34,9.1
2025-03-21T09:27:36.2806456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.22,847.12,9.1
2025-03-21T09:27:39.1307860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.88,848.78,9.1
2025-03-21T09:27:41.9710164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.29,847.19,9.1
2025-03-21T09:27:44.1222066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.29,847.19,9.1
2025-03-21T09:27:44.7914150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.35,847.25,9.1
2025-03-21T09:27:47.6310693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.56,846.46,9.1
2025-03-21T09:27:50.4717709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.52,849.42,9.1
2025-03-21T09:27:53.3120107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.49,849.39,9.1
2025-03-21T09:27:54.1424329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.49,849.39,9.1
2025-03-21T09:27:56.1423492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.33,849.23,9.1
2025-03-21T09:27:58.9724320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.31,848.21,9.1
2025-03-21T09:28:01.8120814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.53,847.43,9.1
2025-03-21T09:28:04.1530649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.53,847.43,9.1
2025-03-21T09:28:04.6629479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.42,849.32,9.1
2025-03-21T09:28:07.4826363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.21,849.11,9.1
2025-03-21T09:28:10.3234177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.47,849.37,9.1
2025-03-21T09:28:13.1633158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.93,848.83,9.1
2025-03-21T09:28:14.1739994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.93,848.83,9.1
2025-03-21T09:28:16.0039586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.19,848.09,9.1
2025-03-21T09:28:18.8336913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.36,849.26,9.1
2025-03-21T09:28:21.6634203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.36,847.26,9.1
2025-03-21T09:28:24.5039702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.56,847.46,9.1
2025-03-21T09:28:24.5039702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.56,847.46,9.1
2025-03-21T09:28:27.3546014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.75,849.65,9.1
2025-03-21T09:28:30.1746460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.06,849.96,9.1
2025-03-21T09:28:33.0148238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.28,849.18,9.1
2025-03-21T09:28:34.1856222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.28,849.18,9.1
2025-03-21T09:28:35.8450160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.61,849.51,9.1
2025-03-21T09:28:38.6953729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.89,849.79,9.1
2025-03-21T09:28:41.5147747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.37,848.27,9.1
2025-03-21T09:28:44.3557738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.96,849.86,9.1
2025-03-21T09:28:44.3557738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.96,849.86,9.1
2025-03-21T09:28:47.1855248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.5,849.4,9.1
2025-03-21T09:28:50.0488458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.71,850.61,9.1
2025-03-21T09:28:52.8664149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.42,849.32,9.1
2025-03-21T09:28:54.2066197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.42,849.32,9.1
2025-03-21T09:28:55.6961642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.02,849.92,9.1
2025-03-21T09:28:58.5368512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.6,849.5,9.1
2025-03-21T09:29:01.3766058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.44,850.34,9.1
2025-03-21T09:29:04.2066301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.12,850.02,9.1
2025-03-21T09:29:04.2075475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.12,850.02,9.1
2025-03-21T09:29:07.0367594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.86,849.76,9.1
2025-03-21T09:29:09.8777086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.15,850.05,9.1
2025-03-21T09:29:12.7307251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.25,850.15,9.1
2025-03-21T09:29:14.2281386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.25,850.15,9.1
2025-03-21T09:29:15.5475096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.74,848.64,9.1
2025-03-21T09:29:18.3874192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.76,847.66,9.1
2025-03-21T09:29:21.2279206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.76,850.66,9.1
2025-03-21T09:29:24.0786995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.56,848.46,9.1
2025-03-21T09:29:24.2289139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.56,848.46,9.1
2025-03-21T09:29:26.9082682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.21,850.11,9.1
2025-03-21T09:29:29.7385595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.63,850.53,9.1
2025-03-21T09:29:32.5792616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.67,850.57,9.1
2025-03-21T09:29:34.2299722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.67,850.57,9.1
2025-03-21T09:29:35.4194450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.26,850.16,9.1
2025-03-21T09:29:38.2390186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.44,850.34,9.1
2025-03-21T09:29:41.0798714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.66,850.56,9.1
2025-03-21T09:29:43.9097637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.74,850.64,9.1
2025-03-21T09:29:44.2402205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.74,850.64,9.1
2025-03-21T09:29:46.7593893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.3,849.2,9.1
2025-03-21T09:29:49.5727497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.71,848.61,9.1
2025-03-21T09:29:52.4065707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.48,850.38,9.1
2025-03-21T09:29:54.2471120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.48,850.38,9.1
2025-03-21T09:29:55.2461804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.3,851.2,9.1
2025-03-21T09:29:58.0963288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.73,848.63,9.1
2025-03-21T09:30:00.9168149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.12,849.02,9.1
2025-03-21T09:30:03.7569940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.67,848.57,9.1
2025-03-21T09:30:04.2577865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.67,848.57,9.1
2025-03-21T09:30:06.5975970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.3,849.2,9.1
2025-03-21T09:30:09.4370607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.12,849.02,9.1
2025-03-21T09:30:12.2678102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.31,849.21,9.1
2025-03-21T09:30:14.2781564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.31,849.21,9.1
2025-03-21T09:30:15.0896632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.2,849.1,9.1
2025-03-21T09:30:17.9384077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.98,848.88,9.1
2025-03-21T09:30:20.7979830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.67,851.57,9.1
2025-03-21T09:30:23.6078023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.18,849.08,9.1
2025-03-21T09:30:24.2892824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.18,849.08,9.1
2025-03-21T09:30:26.4380767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.22,849.12,9.1
2025-03-21T09:30:29.2792277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.29,849.19,9.1
2025-03-21T09:30:32.1292467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.95,849.85,9.1
2025-03-21T09:30:34.2898569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.95,849.85,9.1
2025-03-21T09:30:34.9491187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.89,850.79,9.1
2025-03-21T09:30:37.7897258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.35,851.25,9.1
2025-03-21T09:30:40.6194144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.97,851.87,9.1
2025-03-21T09:30:43.4694014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.9,851.8,9.1
2025-03-21T09:30:44.3106277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.9,851.8,9.1
2025-03-21T09:30:46.3001356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.5,851.4,9.1
2025-03-21T09:30:49.1397810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.63,849.53,9.1
2025-03-21T09:30:51.9702124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.22,850.12,9.1
2025-03-21T09:30:54.3109566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.22,850.12,9.1
2025-03-21T09:30:54.8208273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.42,851.32,9.1
2025-03-21T09:30:57.6511594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.32,852.22,9.1
2025-03-21T09:31:00.4805146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.41,851.31,9.1
2025-03-21T09:31:03.3210978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.38,850.28,9.1
2025-03-21T09:31:04.3216455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.38,850.28,9.1
2025-03-21T09:31:06.1617862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.25,850.15,9.1
2025-03-21T09:31:08.9912048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.85,849.75,9.1
2025-03-21T09:31:11.8219154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.7,851.6,9.1
2025-03-21T09:31:14.6617254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.66,851.56,9.1
2025-03-21T09:31:14.6617254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.66,851.56,9.1
2025-03-21T09:31:17.5018268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.13,853.03,9.1
2025-03-21T09:31:20.3320855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.28,852.18,9.1
2025-03-21T09:31:23.1627865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.15,850.05,9.1
2025-03-21T09:31:24.3232168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.15,850.05,9.1
2025-03-21T09:31:26.0025806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.62,852.52,9.1
2025-03-21T09:31:28.8526394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861,851.9,9.1
2025-03-21T09:31:31.6834126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.19,852.09,9.1
2025-03-21T09:31:34.5137755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.52,850.42,9.1
2025-03-21T09:31:34.5137755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.52,850.42,9.1
2025-03-21T09:31:37.3531761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.02,850.92,9.1
2025-03-21T09:31:40.1937969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.73,850.63,9.1
2025-03-21T09:31:43.0134855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.34,850.24,9.1
2025-03-21T09:31:44.3246489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.34,850.24,9.1
2025-03-21T09:31:45.8541033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.57,852.47,9.1
2025-03-21T09:31:48.6948225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.13,851.03,9.1
2025-03-21T09:31:51.5445228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.94,852.84,9.1
2025-03-21T09:31:54.3648386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.04,852.94,9.1
2025-03-21T09:31:54.3648386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.04,852.94,9.1
2025-03-21T09:31:57.1945389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.03,852.93,9.1
2025-03-21T09:32:00.0355751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.07,852.97,9.1
2025-03-21T09:32:02.8752891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.89,852.79,9.1
2025-03-21T09:32:04.3259161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.89,852.79,9.1
2025-03-21T09:32:05.7153449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.14,853.04,9.1
2025-03-21T09:32:08.5461890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.42,853.32,9.1
2025-03-21T09:32:11.3755417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.03,852.93,9.1
2025-03-21T09:32:14.2256398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.81,852.71,9.1
2025-03-21T09:32:14.3268416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.81,852.71,9.1
2025-03-21T09:32:17.0558606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.05,852.95,9.1
2025-03-21T09:32:19.8990424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.48,853.38,9.1
2025-03-21T09:32:22.7269589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.55,853.45,9.1
2025-03-21T09:32:24.3478419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.55,853.45,9.1
2025-03-21T09:32:25.5668417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.67,851.57,9.1
2025-03-21T09:32:28.4074724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.79,853.69,9.1
2025-03-21T09:32:31.2375797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.1,853,9.1
2025-03-21T09:32:34.0771042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.61,853.51,9.1
2025-03-21T09:32:34.3479603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.61,853.51,9.1
2025-03-21T09:32:36.9176969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.5,851.4,9.1
2025-03-21T09:32:39.7375579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.97,853.87,9.1
2025-03-21T09:32:42.5877572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.48,851.38,9.1
2025-03-21T09:32:44.3591886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.48,851.38,9.1
2025-03-21T09:32:45.4087644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.75,851.65,9.1
2025-03-21T09:32:48.2782826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.42,854.32,9.1
2025-03-21T09:32:51.0891012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.97,853.87,9.1
2025-03-21T09:32:53.9287430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.71,853.61,9.1
2025-03-21T09:32:54.3693550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.71,853.61,9.1
2025-03-21T09:32:56.7591071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.28,854.18,9.1
2025-03-21T09:32:59.5990806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.24,854.14,9.1
2025-03-21T09:33:02.4296696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.04,853.94,9.1
2025-03-21T09:33:04.3704661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.04,853.94,9.1
2025-03-21T09:33:05.2697034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.18,854.08,9.1
2025-03-21T09:33:08.1001108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.73,854.63,9.1
2025-03-21T09:33:10.9498640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.85,851.75,9.1
2025-03-21T09:33:13.7798170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.82,854.72,9.1
2025-03-21T09:33:14.3810993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.82,854.72,9.1
2025-03-21T09:33:16.6105505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.26,854.16,9.1
2025-03-21T09:33:19.4502609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.59,854.49,9.1
2025-03-21T09:33:22.3112009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.76,854.66,9.1
2025-03-21T09:33:24.4020055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.76,854.66,9.1
2025-03-21T09:33:25.1211352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.37,854.27,9.1
2025-03-21T09:33:27.9611535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.97,852.87,9.1
2025-03-21T09:33:30.8011203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.92,854.82,9.1
2025-03-21T09:33:33.6420988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.23,854.13,9.1
2025-03-21T09:33:34.4126547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.23,854.13,9.1
2025-03-21T09:33:36.4616875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.27,855.17,9.1
2025-03-21T09:33:39.3118302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.69,854.59,9.1
2025-03-21T09:33:42.1324038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.33,855.23,9.1
2025-03-21T09:33:44.4335627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.33,855.23,9.1
2025-03-21T09:33:44.9850228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.78,854.68,9.1
2025-03-21T09:33:47.8229509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.17,855.07,9.1
2025-03-21T09:33:50.6431316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.32,855.22,9.1
2025-03-21T09:33:53.4832214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.08,854.98,9.1
2025-03-21T09:33:54.4439471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.08,854.98,9.1
2025-03-21T09:33:56.3229346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.77,855.67,9.1
2025-03-21T09:33:59.1535140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.3,855.2,9.1
2025-03-21T09:34:01.9934944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.89,855.79,9.1
2025-03-21T09:34:04.8238295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.37,855.27,9.1
2025-03-21T09:34:04.8238295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.37,855.27,9.1
2025-03-21T09:34:07.6649591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.21,853.11,9.1
2025-03-21T09:34:10.4903518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.54,855.44,9.1
2025-03-21T09:34:13.3299834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.73,853.63,9.1
2025-03-21T09:34:14.4510558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.73,853.63,9.1
2025-03-21T09:34:16.1508114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.53,855.43,9.1
2025-03-21T09:34:19.0005632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.58,855.48,9.1
2025-03-21T09:34:21.8312940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.73,855.63,9.1
2025-03-21T09:34:24.6715999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.69,855.59,9.1
2025-03-21T09:34:24.6715999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.69,855.59,9.1
2025-03-21T09:34:27.5013527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.51,855.41,9.1
2025-03-21T09:34:30.3416466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.29,856.19,9.1
2025-03-21T09:34:33.1713883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.77,855.67,9.1
2025-03-21T09:34:34.4528309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.77,855.67,9.1
2025-03-21T09:34:36.0119981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.64,855.54,9.1
2025-03-21T09:34:38.8417523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.11,856.01,9.1
2025-03-21T09:34:41.6922508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.73,855.63,9.1
2025-03-21T09:34:44.5223130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.92,853.82,9.1
2025-03-21T09:34:44.5223130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.92,853.82,9.1
2025-03-21T09:34:47.3531093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.77,853.67,9.1
2025-03-21T09:34:50.1930685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.51,856.41,9.1
2025-03-21T09:34:53.0526586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.12,854.02,9.1
2025-03-21T09:34:54.4737308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.12,854.02,9.1
2025-03-21T09:34:55.8628106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.78,853.68,9.1
2025-03-21T09:34:58.6933691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.33,854.23,9.1
2025-03-21T09:35:01.5439822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.44,854.34,9.1
2025-03-21T09:35:04.3844234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.47,856.37,9.1
2025-03-21T09:35:04.4848401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.47,856.37,9.1
2025-03-21T09:35:07.2041353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.67,854.57,9.1
2025-03-21T09:35:10.0445703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.61,856.51,9.1
2025-03-21T09:35:12.8840019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.22,856.12,9.1
2025-03-21T09:35:14.4853726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.22,856.12,9.1
2025-03-21T09:35:15.7251083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.81,856.71,9.1
2025-03-21T09:35:18.5547130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.02,856.92,9.1
2025-03-21T09:35:21.3847166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.31,854.21,9.1
2025-03-21T09:35:24.2350421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.46,854.36,9.1
2025-03-21T09:35:24.4858890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.46,854.36,9.1
2025-03-21T09:35:27.0751549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.55,857.45,9.1
2025-03-21T09:35:29.8957077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.69,855.59,9.1
2025-03-21T09:35:32.7355312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.05,856.95,9.1
2025-03-21T09:35:34.5065712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.05,856.95,9.1
2025-03-21T09:35:35.5790026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.03,856.93,9.1
2025-03-21T09:35:38.4162544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.88,857.78,9.1
2025-03-21T09:35:41.2566474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.12,857.02,9.1
2025-03-21T09:35:44.0771088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.14,857.04,9.1
2025-03-21T09:35:44.5171624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.14,857.04,9.1
2025-03-21T09:35:46.9167657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.5,857.4,9.1
2025-03-21T09:35:49.7575025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.65,857.55,9.1
2025-03-21T09:35:52.5872058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.49,857.39,9.1
2025-03-21T09:35:54.5386063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.49,857.39,9.1
2025-03-21T09:35:55.4278674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.25,857.15,9.1
2025-03-21T09:35:58.2577981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.09,857.99,9.1
2025-03-21T09:36:01.0990763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.55,857.45,9.1
2025-03-21T09:36:03.9378869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.58,857.48,9.1
2025-03-21T09:36:04.5391838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.58,857.48,9.1
2025-03-21T09:36:06.7687394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.78,857.68,9.1
2025-03-21T09:36:09.5989990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.73,857.63,9.1
2025-03-21T09:36:13.8188770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.28,855.18,9.1
2025-03-21T09:36:14.5500319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.28,855.18,9.1
2025-03-21T09:36:19.4887471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.54,857.44,9.1
2025-03-21T09:36:24.5704340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.54,857.44,9.1
2025-03-21T09:36:25.1599927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.6,857.5,9.1
2025-03-21T09:36:30.8203056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.23,855.13,9.1
2025-03-21T09:36:34.5808291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.23,855.13,9.1
2025-03-21T09:36:36.5300913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864,854.9,9.1
2025-03-21T09:36:40.8105171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.13,855.03,9.1
2025-03-21T09:36:43.6511829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.09,854.99,9.1
2025-03-21T09:36:44.5833333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.09,854.99,9.1
2025-03-21T09:36:46.4908815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.89,854.79,9.1
2025-03-21T09:36:49.3110840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.29,855.19,9.1
2025-03-21T09:36:52.1516857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.1,855,9.1
2025-03-21T09:36:54.5822453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.1,855,9.1
2025-03-21T09:36:54.9816105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.09,854.99,9.1
2025-03-21T09:36:57.8319364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.95,854.85,9.1
2025-03-21T09:37:00.6616469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.8,854.7,9.1
2025-03-21T09:37:03.4926423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.62,855.52,9.1
2025-03-21T09:37:04.6029220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.62,855.52,9.1
2025-03-21T09:37:06.3222407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.73,854.63,9.1
2025-03-21T09:37:09.1725602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.62,854.52,9.1
2025-03-21T09:37:12.0025565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.2,857.1,9.1
2025-03-21T09:37:14.8432861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.13,858.03,9.1
2025-03-21T09:37:14.8432861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.13,858.03,9.1
2025-03-21T09:37:17.6730192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.98,857.88,9.1
2025-03-21T09:37:20.5236453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.99,856.89,9.1
2025-03-21T09:37:23.3436634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.98,854.88,9.1
2025-03-21T09:37:24.6045499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.98,854.88,9.1
2025-03-21T09:37:26.1839341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.17,855.07,9.1
2025-03-21T09:37:29.0138540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.81,854.71,9.1
2025-03-21T09:37:31.8644981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.94,854.84,9.1
2025-03-21T09:37:34.6843039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.78,856.68,9.1
2025-03-21T09:37:34.6843039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.78,856.68,9.1
2025-03-21T09:37:37.5347258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.68,857.58,9.1
2025-03-21T09:37:40.3649882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.7,857.6,9.1
2025-03-21T09:37:43.2148075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.81,854.71,9.1
2025-03-21T09:37:44.6258472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.81,854.71,9.1
2025-03-21T09:37:46.0348004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.22,857.12,9.1
2025-03-21T09:37:48.8655580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.77,857.67,9.1
2025-03-21T09:37:51.7060266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.8,857.7,9.1
2025-03-21T09:37:54.5559869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.55,857.45,9.1
2025-03-21T09:37:54.6265612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.55,857.45,9.1
2025-03-21T09:37:57.3757478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.27,857.17,9.1
2025-03-21T09:38:00.2261611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.25,857.15,9.1
2025-03-21T09:38:03.0567283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.35,857.25,9.1
2025-03-21T09:38:04.6369608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.35,857.25,9.1
2025-03-21T09:38:05.8966071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.07,857.97,9.1
2025-03-21T09:38:08.7468601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.51,857.41,9.1
2025-03-21T09:38:11.5675980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.27,855.17,9.1
2025-03-21T09:38:14.3977047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.08,854.98,9.1
2025-03-21T09:38:14.6384931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.08,854.98,9.1
2025-03-21T09:38:17.2476444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.01,854.91,9.1
2025-03-21T09:38:20.0675479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.82,854.72,9.1
2025-03-21T09:38:22.9078102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.42,855.32,9.1
2025-03-21T09:38:24.6472408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.42,855.32,9.1
2025-03-21T09:38:25.7334727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.33,855.23,9.1
2025-03-21T09:38:28.5942409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.67,854.57,9.1
2025-03-21T09:38:31.4040392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.68,857.58,9.1
2025-03-21T09:38:34.2444077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.11,857.01,9.1
2025-03-21T09:38:34.6554904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.11,857.01,9.1
2025-03-21T09:38:37.0650171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.7,857.6,9.1
2025-03-21T09:38:39.9144294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.17,858.07,9.1
2025-03-21T09:38:42.7451039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.73,857.63,9.1
2025-03-21T09:38:44.6557247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.73,857.63,9.1
2025-03-21T09:38:45.5858237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.97,856.87,9.1
2025-03-21T09:38:48.4255842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.67,855.57,9.1
2025-03-21T09:38:51.2660216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.52,857.42,9.1
2025-03-21T09:38:54.0960695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.62,857.52,9.1
2025-03-21T09:38:54.6567207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.62,857.52,9.1
2025-03-21T09:38:56.9259804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.6,857.5,9.1
2025-03-21T09:38:59.7567777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.23,855.13,9.1
2025-03-21T09:39:02.6159887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.18,855.08,9.1
2025-03-21T09:39:04.6771106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.18,855.08,9.1
2025-03-21T09:39:05.4369123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.16,856.06,9.1
2025-03-21T09:39:08.2666287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.63,857.53,9.1
2025-03-21T09:39:11.1167980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.46,855.36,9.1
2025-03-21T09:39:13.9477061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.92,854.82,9.1
2025-03-21T09:39:14.6883503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.92,854.82,9.1
2025-03-21T09:39:16.7770263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.82,854.72,9.1
2025-03-21T09:39:19.6272783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.32,855.22,9.1
2025-03-21T09:39:22.4483107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.18,855.08,9.1
2025-03-21T09:39:24.7025973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.18,855.08,9.1
2025-03-21T09:39:25.2980469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.89,854.79,9.1
2025-03-21T09:39:28.1180890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.88,857.78,9.1
2025-03-21T09:39:30.9587717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.8,857.7,9.1
2025-03-21T09:39:33.7984948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.9,857.8,9.1
2025-03-21T09:39:34.7091761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.9,857.8,9.1
2025-03-21T09:39:36.6488658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.92,854.82,9.1
2025-03-21T09:39:39.4790231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.11,855.01,9.1
2025-03-21T09:39:42.2992048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.71,857.61,9.1
2025-03-21T09:39:44.7102585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.71,857.61,9.1
2025-03-21T09:39:45.1594312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.25,858.15,9.1
2025-03-21T09:39:47.9901828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.81,857.71,9.1
2025-03-21T09:39:50.8199808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.93,854.83,9.1
2025-03-21T09:39:53.6401436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.36,855.26,9.1
2025-03-21T09:39:54.7213307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.36,855.26,9.1
2025-03-21T09:39:56.4802550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.06,854.96,9.1
2025-03-21T09:39:59.3302969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.44,855.34,9.1
2025-03-21T09:40:02.1706886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.91,856.81,9.1
2025-03-21T09:40:05.0013859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.49,855.39,9.1
2025-03-21T09:40:05.0013859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.49,855.39,9.1
2025-03-21T09:40:07.8309927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.05,854.95,9.1
2025-03-21T09:40:10.6710889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.68,857.58,9.1
2025-03-21T09:40:13.5013780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.35,855.25,9.1
2025-03-21T09:40:14.7320324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.35,855.25,9.1
2025-03-21T09:40:16.3321294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.6,855.5,9.1
2025-03-21T09:40:19.1716421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.09,854.99,9.1
2025-03-21T09:40:22.0223731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.06,854.96,9.1
2025-03-21T09:40:24.8524713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.04,857.94,9.1
2025-03-21T09:40:24.8524713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.04,857.94,9.1
2025-03-21T09:40:27.6826181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.41,855.31,9.1
2025-03-21T09:40:30.5228741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.77,857.67,9.1
2025-03-21T09:40:33.3725812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.24,855.14,9.1
2025-03-21T09:40:34.7238052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.24,855.14,9.1
2025-03-21T09:40:36.1935641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.73,855.63,9.1
2025-03-21T09:40:39.0335854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.24,855.14,9.1
2025-03-21T09:40:41.8637561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.04,854.94,9.1
2025-03-21T09:40:44.7134025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.7,857.6,9.1
2025-03-21T09:40:44.7342234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.7,857.6,9.1
2025-03-21T09:40:47.5441198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.93,857.83,9.1
2025-03-21T09:40:50.3842629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.27,856.17,9.1
2025-03-21T09:40:53.2044071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.97,857.87,9.1
2025-03-21T09:40:54.7347535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.97,857.87,9.1
2025-03-21T09:40:56.0540265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.26,855.16,9.1
2025-03-21T09:40:58.8848728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.7,855.6,9.1
2025-03-21T09:41:01.7147216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.48,855.38,9.1
2025-03-21T09:41:04.5546732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.38,858.28,9.1
2025-03-21T09:41:04.7357726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.38,858.28,9.1
2025-03-21T09:41:07.3952093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.74,857.64,9.1
2025-03-21T09:41:10.2349760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.51,858.41,9.1
2025-03-21T09:41:13.0552798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.37,858.27,9.1
2025-03-21T09:41:14.7461799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.37,858.27,9.1
2025-03-21T09:41:15.8963760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.06,857.96,9.1
2025-03-21T09:41:18.7460547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.25,855.15,9.1
2025-03-21T09:41:21.5666822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.35,856.25,9.1
2025-03-21T09:41:24.4063949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.95,857.85,9.1
2025-03-21T09:41:24.7676904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.95,857.85,9.1
2025-03-21T09:41:27.2371086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.51,855.41,9.1
2025-03-21T09:41:30.0871917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.96,855.86,9.1
2025-03-21T09:41:32.9274353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.53,855.43,9.1
2025-03-21T09:41:34.7683155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.53,855.43,9.1
2025-03-21T09:41:35.7510964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.17,858.07,9.1
2025-03-21T09:41:38.5975541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.33,858.23,9.1
2025-03-21T09:41:41.4373163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.07,857.97,9.1
2025-03-21T09:41:44.2574248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.85,857.75,9.1
2025-03-21T09:41:44.7790569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.85,857.75,9.1
2025-03-21T09:41:47.0980921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.19,856.09,9.1
2025-03-21T09:41:49.9278223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.52,855.42,9.1
2025-03-21T09:41:52.7888717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.8,855.7,9.1
2025-03-21T09:41:54.7990211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.8,855.7,9.1
2025-03-21T09:41:55.5985440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.47,858.37,9.1
2025-03-21T09:41:58.4386768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.82,857.72,9.1
2025-03-21T09:42:01.2695387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.07,857.97,9.1
2025-03-21T09:42:04.1188106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.9,858.8,9.1
2025-03-21T09:42:04.7999365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.9,858.8,9.1
2025-03-21T09:42:06.9490221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.32,858.22,9.1
2025-03-21T09:42:09.7799496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.25,858.15,9.1
2025-03-21T09:42:12.6195925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.87,855.77,9.1
2025-03-21T09:42:14.8105981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.87,855.77,9.1
2025-03-21T09:42:15.4703415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.74,855.64,9.1
2025-03-21T09:42:18.3000780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.54,855.44,9.1
2025-03-21T09:42:21.1304733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.04,855.94,9.1
2025-03-21T09:42:23.9711228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.07,855.97,9.1
2025-03-21T09:42:24.8114836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.07,855.97,9.1
2025-03-21T09:42:26.8109409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.9,855.8,9.1
2025-03-21T09:42:29.6312133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.82,855.72,9.1
2025-03-21T09:42:32.4710943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.01,855.91,9.1
2025-03-21T09:42:34.8124998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.01,855.91,9.1
2025-03-21T09:42:35.3114466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.64,855.54,9.1
2025-03-21T09:42:38.1516793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.39,856.29,9.1
2025-03-21T09:42:40.9878311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.1,856,9.1
2025-03-21T09:42:43.8075024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.06,855.96,9.1
2025-03-21T09:42:44.8190208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.06,855.96,9.1
2025-03-21T09:42:46.6382267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.9,855.8,9.1
2025-03-21T09:42:49.4879030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.72,858.62,9.1
2025-03-21T09:42:52.3088080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.1,856,9.1
2025-03-21T09:42:55.1584607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.83,855.73,9.1
2025-03-21T09:42:55.1584607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.83,855.73,9.1
2025-03-21T09:42:57.9793644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.91,855.81,9.1
2025-03-21T09:43:00.8389690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.17,856.07,9.1
2025-03-21T09:43:03.6688928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.24,856.14,9.1
2025-03-21T09:43:04.8202407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.24,856.14,9.1
2025-03-21T09:43:06.4895961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.52,858.42,9.1
2025-03-21T09:43:09.3394648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.62,858.52,9.1
2025-03-21T09:43:12.1795247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.58,858.48,9.1
2025-03-21T09:43:15.0001455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.98,855.88,9.1
2025-03-21T09:43:15.0001455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.98,855.88,9.1
2025-03-21T09:43:17.8402021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.15,856.05,9.1
2025-03-21T09:43:20.6700208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.21,856.11,9.1
2025-03-21T09:43:23.5308005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.56,858.46,9.1
2025-03-21T09:43:24.8519778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.56,858.46,9.1
2025-03-21T09:43:26.3406155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.69,858.59,9.1
2025-03-21T09:43:29.1812937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.66,858.56,9.1
2025-03-21T09:43:32.0209836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.81,858.71,9.1
2025-03-21T09:43:34.8616650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.8,857.7,9.1
2025-03-21T09:43:34.8625371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.8,857.7,9.1
2025-03-21T09:43:37.7016746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.99,857.89,9.1
2025-03-21T09:43:40.5321243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.71,856.61,9.1
2025-03-21T09:43:43.3623376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.42,858.32,9.1
2025-03-21T09:43:44.8726677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.42,858.32,9.1
2025-03-21T09:43:46.2119486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.53,858.43,9.1
2025-03-21T09:43:49.0427530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.05,858.95,9.1
2025-03-21T09:43:51.8824470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.2,859.1,9.1
2025-03-21T09:43:54.7030790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.82,858.72,9.1
2025-03-21T09:43:54.8733468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.82,858.72,9.1
2025-03-21T09:43:57.5728005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.19,856.09,9.1
2025-03-21T09:44:00.3832986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.11,856.01,9.1
2025-03-21T09:44:03.2139873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.4,856.3,9.1
2025-03-21T09:44:04.8746396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.4,856.3,9.1
2025-03-21T09:44:06.0637764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.08,855.98,9.1
2025-03-21T09:44:08.9034542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.32,859.22,9.1
2025-03-21T09:44:11.7441109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.4,859.3,9.1
2025-03-21T09:44:14.5638915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.5,858.4,9.1
2025-03-21T09:44:14.8754389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.5,858.4,9.1
2025-03-21T09:44:17.4044745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.45,856.35,9.1
2025-03-21T09:44:20.2548055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.9,858.8,9.1
2025-03-21T09:44:23.0748603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.32,859.22,9.1
2025-03-21T09:44:24.8854515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.32,859.22,9.1
2025-03-21T09:44:25.9048698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.16,856.06,9.1
2025-03-21T09:44:28.7456229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.71,858.61,9.1
2025-03-21T09:44:31.5859136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.9,855.8,9.1
2025-03-21T09:44:34.4155380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.87,856.77,9.1
2025-03-21T09:44:34.9061911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.87,856.77,9.1
2025-03-21T09:44:37.2457051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.31,856.21,9.1
2025-03-21T09:44:40.0861873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.11,859.01,9.1
2025-03-21T09:44:42.9360717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.12,859.02,9.1
2025-03-21T09:44:44.9273559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.12,859.02,9.1
2025-03-21T09:44:45.7568910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.85,858.75,9.1
2025-03-21T09:44:48.5965403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.72,856.62,9.1
2025-03-21T09:44:51.4271780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.51,856.41,9.1
2025-03-21T09:44:54.2771744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.84,858.74,9.1
2025-03-21T09:44:54.9381820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.84,858.74,9.1
2025-03-21T09:44:57.0972397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.72,858.62,9.1
2025-03-21T09:44:59.9377431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.25,858.15,9.1
2025-03-21T09:45:02.7774167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.26,859.16,9.1
2025-03-21T09:45:04.9488863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.26,859.16,9.1
2025-03-21T09:45:05.6280921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.92,858.82,9.1
2025-03-21T09:45:08.4481460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.32,859.22,9.1
2025-03-21T09:45:11.2878910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.57,859.47,9.1
2025-03-21T09:45:14.1284474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.13,859.03,9.1
2025-03-21T09:45:14.9490387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.13,859.03,9.1
2025-03-21T09:45:16.9782189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.44,859.34,9.1
2025-03-21T09:45:19.7890723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.12,858.02,9.1
2025-03-21T09:45:22.6387529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.59,859.49,9.1
2025-03-21T09:45:24.9500607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.59,859.49,9.1
2025-03-21T09:45:25.4694755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.31,859.21,9.1
2025-03-21T09:45:28.3191324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.37,859.27,9.1
2025-03-21T09:45:31.1499507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.33,859.23,9.1
2025-03-21T09:45:33.9798485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868,858.9,9.1
2025-03-21T09:45:34.9505068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868,858.9,9.1
2025-03-21T09:45:36.8101833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.31,859.21,9.1
2025-03-21T09:45:39.6600942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.11,859.01,9.1
2025-03-21T09:45:42.4902510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.45,859.35,9.1
2025-03-21T09:45:45.3206773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.39,859.29,9.1
2025-03-21T09:45:45.3206773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.39,859.29,9.1
2025-03-21T09:45:48.1613635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.81,857.71,9.1
2025-03-21T09:45:51.0011992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.86,856.76,9.1
2025-03-21T09:45:53.8227822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.08,858.98,9.1
2025-03-21T09:45:54.9722527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.08,858.98,9.1
2025-03-21T09:45:56.6710045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.05,858.95,9.1
2025-03-21T09:45:59.5031464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.01,858.91,9.1
2025-03-21T09:46:02.3515592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.92,858.82,9.1
2025-03-21T09:46:05.1821877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.4,859.3,9.1
2025-03-21T09:46:05.1821877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.4,859.3,9.1
2025-03-21T09:46:08.0122838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.15,859.05,9.1
2025-03-21T09:46:10.8422211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.89,856.79,9.1
2025-03-21T09:46:13.6931893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.32,859.22,9.1
2025-03-21T09:46:14.9734936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.32,859.22,9.1
2025-03-21T09:46:16.5231958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.59,859.49,9.1
2025-03-21T09:46:19.3627506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.58,859.48,9.1
2025-03-21T09:46:22.1836181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.75,856.65,9.1
2025-03-21T09:46:25.0431914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.78,859.68,9.1
2025-03-21T09:46:25.0431914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.78,859.68,9.1
2025-03-21T09:46:27.8638632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.49,859.39,9.1
2025-03-21T09:46:30.7035752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.35,857.25,9.1
2025-03-21T09:46:33.5437246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.68,858.58,9.1
2025-03-21T09:46:34.9953612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.68,858.58,9.1
2025-03-21T09:46:36.3738249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.31,860.21,9.1
2025-03-21T09:46:39.2045466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.31,859.21,9.1
2025-03-21T09:46:42.0441754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.11,857.01,9.1
2025-03-21T09:46:44.8744424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.22,857.12,9.1
2025-03-21T09:46:44.9958112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.22,857.12,9.1
2025-03-21T09:46:47.7250834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.88,858.78,9.1
2025-03-21T09:46:50.5548140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.13,860.03,9.1
2025-03-21T09:46:53.3855222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.58,859.48,9.1
2025-03-21T09:46:55.0063845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.58,859.48,9.1
2025-03-21T09:46:56.2251925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.35,860.25,9.1
2025-03-21T09:46:59.0656164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.45,859.35,9.1
2025-03-21T09:47:01.8814244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.83,859.73,9.1
2025-03-21T09:47:04.7221135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.19,860.09,9.1
2025-03-21T09:47:04.9928327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.19,860.09,9.1
2025-03-21T09:47:07.5627966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.59,859.49,9.1
2025-03-21T09:47:10.4024790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.15,860.05,9.1
2025-03-21T09:47:13.2321746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.48,857.38,9.1
2025-03-21T09:47:14.9934681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.48,857.38,9.1
2025-03-21T09:47:16.0629150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.73,857.63,9.1
2025-03-21T09:47:18.9026181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.98,856.88,9.1
2025-03-21T09:47:21.7432715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.59,856.49,9.1
2025-03-21T09:47:24.5729957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.08,859.98,9.1
2025-03-21T09:47:24.9940859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.08,859.98,9.1
2025-03-21T09:47:27.4037242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.41,860.31,9.1
2025-03-21T09:47:30.2433845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.69,857.59,9.1
2025-03-21T09:47:33.0840892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.78,859.68,9.1
2025-03-21T09:47:35.0147435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.78,859.68,9.1
2025-03-21T09:47:35.9138035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.13,859.03,9.1
2025-03-21T09:47:38.7544871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.65,859.55,9.1
2025-03-21T09:47:41.5951828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.38,859.28,9.1
2025-03-21T09:47:44.4348202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.06,859.96,9.1
2025-03-21T09:47:45.0173541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.06,859.96,9.1
2025-03-21T09:47:47.2546333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.82,860.72,9.1
2025-03-21T09:47:50.0953138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.94,859.84,9.1
2025-03-21T09:47:52.9359818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.96,859.86,9.1
2025-03-21T09:47:55.0267886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.96,859.86,9.1
2025-03-21T09:47:55.7756607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.86,859.76,9.1
2025-03-21T09:47:58.6063994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.57,859.47,9.1
2025-03-21T09:48:01.4460570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.18,860.08,9.1
2025-03-21T09:48:04.2768185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.76,857.66,9.1
2025-03-21T09:48:05.0274219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.76,857.66,9.1
2025-03-21T09:48:07.1263994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.21,859.11,9.1
2025-03-21T09:48:09.9472106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.52,857.42,9.1
2025-03-21T09:48:12.7868877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.48,857.38,9.1
2025-03-21T09:48:15.0280401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.48,857.38,9.1
2025-03-21T09:48:15.6175902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.26,857.16,9.1
2025-03-21T09:48:18.4672433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.13,860.03,9.1
2025-03-21T09:48:21.2979867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.15,860.05,9.1
2025-03-21T09:48:24.1276590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.56,857.46,9.1
2025-03-21T09:48:25.0286517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.56,857.46,9.1
2025-03-21T09:48:26.9683748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.16,860.06,9.1
2025-03-21T09:48:29.8279481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.24,857.14,9.1
2025-03-21T09:48:32.6387516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.32,860.22,9.1
2025-03-21T09:48:35.0491698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.32,860.22,9.1
2025-03-21T09:48:35.4684922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.24,860.14,9.1
2025-03-21T09:48:38.3091914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.67,857.57,9.1
2025-03-21T09:48:41.1687396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.76,859.66,9.1
2025-03-21T09:48:43.9895416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.76,860.66,9.1
2025-03-21T09:48:45.0597719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.76,860.66,9.1
2025-03-21T09:48:46.8192571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.68,859.58,9.1
2025-03-21T09:48:49.6499745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.33,860.23,9.1
2025-03-21T09:48:52.4996003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.73,857.63,9.1
2025-03-21T09:48:55.3303139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.78,859.68,9.1
2025-03-21T09:48:55.3303139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.78,859.68,9.1
2025-03-21T09:48:58.1700050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.22,858.12,9.1
2025-03-21T09:49:01.0007602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.44,857.34,9.1
2025-03-21T09:49:03.8503613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.22,858.12,9.1
2025-03-21T09:49:05.0810492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.22,858.12,9.1
2025-03-21T09:49:06.6711496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.44,857.34,9.1
2025-03-21T09:49:09.5108046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.91,857.81,9.1
2025-03-21T09:49:12.3514928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.44,857.34,9.1
2025-03-21T09:49:15.2011180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.48,857.38,9.1
2025-03-21T09:49:15.2011180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.48,857.38,9.1
2025-03-21T09:49:18.0119766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.76,857.66,9.1
2025-03-21T09:49:20.8516247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.04,857.94,9.1
2025-03-21T09:49:23.6923256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.68,857.58,9.1
2025-03-21T09:49:25.0930938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.68,857.58,9.1
2025-03-21T09:49:26.5419015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.4,859.3,9.1
2025-03-21T09:49:29.3630451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.76,860.66,9.1
2025-03-21T09:49:32.1924175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.31,860.21,9.1
2025-03-21T09:49:35.0430349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.75,857.65,9.1
2025-03-21T09:49:35.0937048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.75,857.65,9.1
2025-03-21T09:49:37.8926962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.82,857.72,9.1
2025-03-21T09:49:40.7035122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.35,860.25,9.1
2025-03-21T09:49:43.5431625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.47,860.37,9.1
2025-03-21T09:49:45.1148035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.47,860.37,9.1
2025-03-21T09:49:46.3739464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.75,857.65,9.1
2025-03-21T09:49:49.2235611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.9,857.8,9.1
2025-03-21T09:49:52.0542718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.81,857.71,9.1
2025-03-21T09:49:54.8839942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.76,857.66,9.1
2025-03-21T09:49:55.1148747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.76,857.66,9.1
2025-03-21T09:49:57.7246774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.47,858.37,9.1
2025-03-21T09:50:00.5643368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.77,857.67,9.1
2025-03-21T09:50:03.3950858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.87,857.77,9.1
2025-03-21T09:50:05.1354226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.87,857.77,9.1
2025-03-21T09:50:06.2375848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.44,860.34,9.1
2025-03-21T09:50:09.0654977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.37,860.27,9.1
2025-03-21T09:50:11.9269690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.28,860.18,9.1
2025-03-21T09:50:14.7557764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.99,859.89,9.1
2025-03-21T09:50:15.1360414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.99,859.89,9.1
2025-03-21T09:50:17.5755434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.59,858.49,9.1
2025-03-21T09:50:20.4162394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.3,860.2,9.1
2025-03-21T09:50:23.2660656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.68,860.58,9.1
2025-03-21T09:50:25.1470507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.68,860.58,9.1
2025-03-21T09:50:26.0859827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.84,857.74,9.1
2025-03-21T09:50:28.9160283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.89,859.79,9.1
2025-03-21T09:50:31.7566600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.55,858.45,9.1
2025-03-21T09:50:34.6068941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.12,860.02,9.1
2025-03-21T09:50:35.1474514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.12,860.02,9.1
2025-03-21T09:50:37.4369579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.33,858.23,9.1
2025-03-21T09:50:40.2676091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.41,858.31,9.1
2025-03-21T09:50:43.0970445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.02,857.92,9.1
2025-03-21T09:50:45.1482290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.02,857.92,9.1
2025-03-21T09:50:45.9478628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.31,858.21,9.1
2025-03-21T09:50:48.7775552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.16,858.06,9.1
2025-03-21T09:50:51.6084933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.39,858.29,9.1
2025-03-21T09:50:54.4484356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.91,860.81,9.1
2025-03-21T09:50:55.1493107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.91,860.81,9.1
2025-03-21T09:50:57.2985499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.16,858.06,9.1
2025-03-21T09:51:00.1291069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.46,861.36,9.1
2025-03-21T09:51:02.9592620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.06,857.96,9.1
2025-03-21T09:51:05.1497277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.06,857.96,9.1
2025-03-21T09:51:05.7893008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.8,860.7,9.1
2025-03-21T09:51:08.6393238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.84,860.74,9.1
2025-03-21T09:51:11.4695173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.72,858.62,9.1
2025-03-21T09:51:14.3092145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.18,858.08,9.1
2025-03-21T09:51:15.1688274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.18,858.08,9.1
2025-03-21T09:51:17.1254238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.35,860.25,9.1
2025-03-21T09:51:19.9654228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.4,858.3,9.1
2025-03-21T09:51:22.7965762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.43,858.33,9.1
2025-03-21T09:51:25.1574304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.43,858.33,9.1
2025-03-21T09:51:25.6293515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.43,858.33,9.1
2025-03-21T09:51:28.4769359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.61,858.51,9.1
2025-03-21T09:51:31.3068071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.74,858.64,9.1
2025-03-21T09:51:34.1364674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.75,858.65,9.1
2025-03-21T09:51:35.1680604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.75,858.65,9.1
2025-03-21T09:51:36.9772669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.12,860.02,9.1
2025-03-21T09:51:39.8070482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.97,857.87,9.1
2025-03-21T09:51:42.6676855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.87,858.77,9.1
2025-03-21T09:51:45.4974006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.13,861.03,9.1
2025-03-21T09:51:45.4974006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.13,861.03,9.1
2025-03-21T09:51:48.3174148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.67,858.57,9.1
2025-03-21T09:51:51.1580356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.28,858.18,9.1
2025-03-21T09:51:54.0181252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.88,858.78,9.1
2025-03-21T09:51:55.1889775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.88,858.78,9.1
2025-03-21T09:51:56.8279318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.64,858.54,9.1
2025-03-21T09:51:59.6688054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.99,860.89,9.1
2025-03-21T09:52:02.5085920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.1,861,9.1
2025-03-21T09:52:05.3492596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.79,858.69,9.1
2025-03-21T09:52:05.3492596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.79,858.69,9.1
2025-03-21T09:52:08.1795233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.68,861.58,9.1
2025-03-21T09:52:11.0192352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.62,858.52,9.1
2025-03-21T09:52:13.8498499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.83,858.73,9.1
2025-03-21T09:52:15.1909348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.83,858.73,9.1
2025-03-21T09:52:16.7000077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.4,858.3,9.1
2025-03-21T09:52:19.5197173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.82,858.72,9.1
2025-03-21T09:52:22.3602029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.72,860.62,9.1
2025-03-21T09:52:25.1905476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.02,860.92,9.1
2025-03-21T09:52:25.1914247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.02,860.92,9.1
2025-03-21T09:52:28.0404753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.89,858.79,9.1
2025-03-21T09:52:30.8711625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.81,860.71,9.1
2025-03-21T09:52:33.7013397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.9,858.8,9.1
2025-03-21T09:52:35.2022733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.9,858.8,9.1
2025-03-21T09:52:36.5314691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.91,858.81,9.1
2025-03-21T09:52:39.3915638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.08,858.98,9.1
2025-03-21T09:52:42.2117542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.78,858.68,9.1
2025-03-21T09:52:45.0423457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.98,860.88,9.1
2025-03-21T09:52:45.2025198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.98,860.88,9.1
2025-03-21T09:52:47.8820057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.03,860.93,9.1
2025-03-21T09:52:50.7324087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.39,858.29,9.1
2025-03-21T09:52:53.5523746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.18,861.08,9.1
2025-03-21T09:52:55.2030632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.18,861.08,9.1
2025-03-21T09:52:56.3928610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.5,860.4,9.1
2025-03-21T09:52:59.2325273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.86,858.76,9.1
2025-03-21T09:53:02.0733567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.82,858.72,9.1
2025-03-21T09:53:04.9032047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.69,858.59,9.1
2025-03-21T09:53:05.2038010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.69,858.59,9.1
2025-03-21T09:53:07.7329889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.92,858.82,9.1
2025-03-21T09:53:10.5737857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.83,860.73,9.1
2025-03-21T09:53:13.4134769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.34,859.24,9.1
2025-03-21T09:53:15.2050509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.34,859.24,9.1
2025-03-21T09:53:16.2536050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.61,860.51,9.1
2025-03-21T09:53:19.0838969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.2,860.1,9.1
2025-03-21T09:53:21.9147076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.44,860.34,9.1
2025-03-21T09:53:24.7644141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.41,860.31,9.1
2025-03-21T09:53:25.2152882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.41,860.31,9.1
2025-03-21T09:53:27.5851114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.29,861.19,9.1
2025-03-21T09:53:30.4253782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.73,858.63,9.1
2025-03-21T09:53:33.2652166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.16,859.06,9.1
2025-03-21T09:53:35.2259214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.16,859.06,9.1
2025-03-21T09:53:36.1051711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.21,861.11,9.1
2025-03-21T09:53:38.9259683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.56,861.46,9.1
2025-03-21T09:53:41.7654398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.03,858.93,9.1
2025-03-21T09:53:44.6061071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.9,858.8,9.1
2025-03-21T09:53:45.2273161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.9,858.8,9.1
2025-03-21T09:53:47.4457731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.82,858.72,9.1
2025-03-21T09:53:50.2761991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.92,860.82,9.1
2025-03-21T09:53:53.1065052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.9,858.8,9.1
2025-03-21T09:53:55.2272157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.9,858.8,9.1
2025-03-21T09:53:55.9471682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.42,859.32,9.1
2025-03-21T09:53:58.7968873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.78,860.68,9.1
2025-03-21T09:54:01.6167930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.06,858.96,9.1
2025-03-21T09:54:04.4674345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.09,858.99,9.1
2025-03-21T09:54:05.2285040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.09,858.99,9.1
2025-03-21T09:54:07.2978728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.06,858.96,9.1
2025-03-21T09:54:10.1476625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.05,858.95,9.1
2025-03-21T09:54:12.9685515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.05,858.95,9.1
2025-03-21T09:54:15.2286044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.05,858.95,9.1
2025-03-21T09:54:15.8081858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.05,860.95,9.1
2025-03-21T09:54:18.6389246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.2,861.1,9.1
2025-03-21T09:54:21.4885587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.25,861.15,9.1
2025-03-21T09:54:24.3184406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.95,860.85,9.1
2025-03-21T09:54:25.2494224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.95,860.85,9.1
2025-03-21T09:54:27.1490799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.11,859.01,9.1
2025-03-21T09:54:29.9794809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.49,861.39,9.1
2025-03-21T09:54:32.8296836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.55,861.45,9.1
2025-03-21T09:54:35.2502075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.55,861.45,9.1
2025-03-21T09:54:35.6595259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.82,861.72,9.1
2025-03-21T09:54:38.5034595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.01,858.91,9.1
2025-03-21T09:54:41.3403091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.49,859.39,9.1
2025-03-21T09:54:44.1700684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.2,861.1,9.1
2025-03-21T09:54:45.2412933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.2,861.1,9.1
2025-03-21T09:54:47.0107202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.78,860.68,9.1
2025-03-21T09:54:49.8406518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.52,861.42,9.1
2025-03-21T09:54:52.6704393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.73,859.63,9.1
2025-03-21T09:54:55.5214535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.29,859.19,9.1
2025-03-21T09:54:55.5214535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.29,859.19,9.1
2025-03-21T09:54:58.3508171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.42,861.32,9.1
2025-03-21T09:55:01.1812752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.44,859.34,9.1
2025-03-21T09:55:04.0219572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.3,859.2,9.1
2025-03-21T09:55:05.2625229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.3,859.2,9.1
2025-03-21T09:55:06.8617651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.88,859.78,9.1
2025-03-21T09:55:09.6925065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.21,859.11,9.1
2025-03-21T09:55:12.5321658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.69,859.59,9.1
2025-03-21T09:55:15.3622259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.47,861.37,9.1
2025-03-21T09:55:15.3622259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.47,861.37,9.1
2025-03-21T09:55:18.2124357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.73,859.63,9.1
2025-03-21T09:55:21.0327490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.57,861.47,9.1
2025-03-21T09:55:23.8630851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.7,860.6,9.1
2025-03-21T09:55:25.2838334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.7,860.6,9.1
2025-03-21T09:55:26.7035612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.06,859.96,9.1
2025-03-21T09:55:29.5537103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.34,861.24,9.1
2025-03-21T09:55:32.3722379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.66,859.56,9.1
2025-03-21T09:55:35.1999823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.85,859.75,9.1
2025-03-21T09:55:35.2805111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.85,859.75,9.1
2025-03-21T09:55:38.0395835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.78,859.68,9.1
2025-03-21T09:55:40.8798903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.75,859.65,9.1
2025-03-21T09:55:43.7100946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.19,860.09,9.1
2025-03-21T09:55:45.3010876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.19,860.09,9.1
2025-03-21T09:55:46.5507638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.81,859.71,9.1
2025-03-21T09:55:49.3805602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.73,859.63,9.1
2025-03-21T09:55:52.2211087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.04,861.94,9.1
2025-03-21T09:55:55.0507120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.95,859.85,9.1
2025-03-21T09:55:55.3116167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.95,859.85,9.1
2025-03-21T09:55:57.8814832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.75,859.65,9.1
2025-03-21T09:56:00.7212614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.87,859.77,9.1
2025-03-21T09:56:03.5719006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.39,860.29,9.1
2025-03-21T09:56:05.3323385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.39,860.29,9.1
2025-03-21T09:56:06.4019605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.54,859.44,9.1
2025-03-21T09:56:09.2324620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.39,860.29,9.1
2025-03-21T09:56:12.0823462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.02,859.92,9.1
2025-03-21T09:56:14.9121855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.09,861.99,9.1
2025-03-21T09:56:15.3332556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.09,861.99,9.1
2025-03-21T09:56:17.7621974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.42,860.32,9.1
2025-03-21T09:56:20.5829762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.59,861.49,9.1
2025-03-21T09:56:23.4128026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.44,862.34,9.1
2025-03-21T09:56:25.3443186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.44,862.34,9.1
2025-03-21T09:56:26.2634007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.06,859.96,9.1
2025-03-21T09:56:29.0932533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.51,860.41,9.1
2025-03-21T09:56:31.9233106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.15,860.05,9.1
2025-03-21T09:56:34.7642622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.35,862.25,9.1
2025-03-21T09:56:35.3645357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.35,862.25,9.1
2025-03-21T09:56:37.6035827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.94,861.84,9.1
2025-03-21T09:56:40.4345713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.47,860.37,9.1
2025-03-21T09:56:43.2743814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.22,860.12,9.1
2025-03-21T09:56:45.3656353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.22,860.12,9.1
2025-03-21T09:56:46.1045424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.12,863.02,9.1
2025-03-21T09:56:48.9551704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.22,860.12,9.1
2025-03-21T09:56:51.7746857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.29,860.19,9.1
2025-03-21T09:56:54.6153705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.19,860.09,9.1
2025-03-21T09:56:55.3660057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.19,860.09,9.1
2025-03-21T09:56:57.4450873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.34,860.24,9.1
2025-03-21T09:57:00.2954827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.18,860.08,9.1
2025-03-21T09:57:03.1162906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.37,860.27,9.1
2025-03-21T09:57:05.3871126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.37,860.27,9.1
2025-03-21T09:57:05.9562206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.36,860.26,9.1
2025-03-21T09:57:08.7966060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.28,860.18,9.1
2025-03-21T09:57:11.6469352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.11,860.01,9.1
2025-03-21T09:57:14.4670647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.6,862.5,9.1
2025-03-21T09:57:15.3979117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.6,862.5,9.1
2025-03-21T09:57:17.3073158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.01,861.91,9.1
2025-03-21T09:57:20.1374768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.04,859.94,9.1
2025-03-21T09:57:22.9871494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.46,860.36,9.1
2025-03-21T09:57:25.4182421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.46,860.36,9.1
2025-03-21T09:57:25.8076484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.38,860.28,9.1
2025-03-21T09:57:28.6472457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.64,860.54,9.1
2025-03-21T09:57:31.4879124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.32,862.22,9.1
2025-03-21T09:57:34.3382676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.34,860.24,9.1
2025-03-21T09:57:35.4288552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.34,860.24,9.1
2025-03-21T09:57:37.1582255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.53,860.43,9.1
2025-03-21T09:57:39.9985696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.36,862.26,9.1
2025-03-21T09:57:42.8282429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.53,862.43,9.1
2025-03-21T09:57:45.6691482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.91,860.81,9.1
2025-03-21T09:57:45.6691482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.91,860.81,9.1
2025-03-21T09:57:48.5087766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.69,860.59,9.1
2025-03-21T09:57:51.3292892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.08,859.98,9.1
2025-03-21T09:57:54.1697778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.39,860.29,9.1
2025-03-21T09:57:55.4504999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.39,860.29,9.1
2025-03-21T09:57:57.0198435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.63,860.53,9.1
2025-03-21T09:57:59.8602862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.55,860.45,9.1
2025-03-21T09:58:02.6797356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.8,860.7,9.1
2025-03-21T09:58:05.5102346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.42,860.32,9.1
2025-03-21T09:58:05.5102346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.42,860.32,9.1
2025-03-21T09:58:08.3601907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.42,862.32,9.1
2025-03-21T09:58:11.1902071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.51,860.41,9.1
2025-03-21T09:58:14.0209740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.35,860.25,9.1
2025-03-21T09:58:15.4516187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.35,860.25,9.1
2025-03-21T09:58:16.8612974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.57,862.47,9.1
2025-03-21T09:58:19.7108372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.86,860.76,9.1
2025-03-21T09:58:22.5411290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.85,860.75,9.1
2025-03-21T09:58:25.3814388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.44,860.34,9.1
2025-03-21T09:58:25.4621463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.44,860.34,9.1
2025-03-21T09:58:28.2123220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.63,860.53,9.1
2025-03-21T09:58:31.0619116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.79,860.69,9.1
2025-03-21T09:58:33.8827316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.78,860.68,9.1
2025-03-21T09:58:35.4628748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.78,860.68,9.1
2025-03-21T09:58:36.7221884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.79,860.69,9.1
2025-03-21T09:58:39.5624059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.76,860.66,9.1
2025-03-21T09:58:42.3929261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.53,860.43,9.1
2025-03-21T09:58:45.2226316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.44,860.34,9.1
2025-03-21T09:58:45.4735650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.44,860.34,9.1
2025-03-21T09:58:48.0628874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.95,860.85,9.1
2025-03-21T09:58:50.8935673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.33,860.23,9.1
2025-03-21T09:58:53.7435344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.83,860.73,9.1
2025-03-21T09:58:55.4849416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.83,860.73,9.1
2025-03-21T09:58:56.5735629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.96,860.86,9.1
2025-03-21T09:58:59.4037335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.52,860.42,9.1
2025-03-21T09:59:02.2541764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.4,860.3,9.1
2025-03-21T09:59:05.0849085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.98,860.88,9.1
2025-03-21T09:59:05.4850564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.98,860.88,9.1
2025-03-21T09:59:07.9146058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.13,861.03,9.1
2025-03-21T09:59:10.7549882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.22,860.12,9.1
2025-03-21T09:59:13.5947202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.09,860.99,9.1
2025-03-21T09:59:15.4857195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.09,860.99,9.1
2025-03-21T09:59:16.4348886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.84,860.74,9.1
2025-03-21T09:59:19.2657219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.68,860.58,9.1
2025-03-21T09:59:22.0959013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870,860.9,9.1
2025-03-21T09:59:24.9262613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.4,860.3,9.1
2025-03-21T09:59:25.4969349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.4,860.3,9.1
2025-03-21T09:59:27.7765485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.83,860.73,9.1
2025-03-21T09:59:30.6062388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.96,860.86,9.1
2025-03-21T09:59:33.4360456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.82,860.72,9.1
2025-03-21T09:59:35.5075445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.82,860.72,9.1
2025-03-21T09:59:36.2765860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.42,860.32,9.1
2025-03-21T09:59:39.1311518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.12,861.02,9.1
2025-03-21T09:59:41.9565982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.96,860.86,9.1
2025-03-21T09:59:44.7777899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.73,860.63,9.1
2025-03-21T09:59:45.5184279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.73,860.63,9.1
2025-03-21T09:59:47.6273956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.36,860.26,9.1
2025-03-21T09:59:50.4610822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.22,861.12,9.1
2025-03-21T09:59:53.2834079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.86,860.76,9.1
2025-03-21T09:59:55.5046668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.86,860.76,9.1
2025-03-21T09:59:56.1141100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.92,860.82,9.1
2025-03-21T09:59:58.9538215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.56,860.46,9.1
2025-03-21T10:00:01.7940060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.06,860.96,9.1
2025-03-21T10:00:04.6346641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.72,860.62,9.1
2025-03-21T10:00:05.5257057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.72,860.62,9.1
2025-03-21T10:00:07.4544625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.19,861.09,9.1
2025-03-21T10:00:10.3053383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.72,860.62,9.1
2025-03-21T10:00:13.1453252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.75,860.65,9.1
2025-03-21T10:00:15.5359777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.75,860.65,9.1
2025-03-21T10:00:15.9856275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.83,860.73,9.1
2025-03-21T10:00:18.8053538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.95,860.85,9.1
2025-03-21T10:00:21.6456527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.78,860.68,9.1
2025-03-21T10:00:24.4963125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.8,860.7,9.1
2025-03-21T10:00:25.5565897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.8,860.7,9.1
2025-03-21T10:00:27.3061469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.24,861.14,9.1
2025-03-21T10:00:30.1464797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.96,860.86,9.1
2025-03-21T10:00:32.9865296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.79,860.69,9.1
2025-03-21T10:00:35.8363328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.45,860.35,9.1
2025-03-21T10:00:35.8363328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.45,860.35,9.1
2025-03-21T10:00:38.6570194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.4,861.3,9.1
2025-03-21T10:00:41.4966938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.13,861.03,9.1
2025-03-21T10:00:44.3269817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.18,861.08,9.1
2025-03-21T10:00:45.5684902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.18,861.08,9.1
2025-03-21T10:00:47.1776303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.42,860.32,9.1
2025-03-21T10:00:50.0272567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.23,861.13,9.1
2025-03-21T10:00:52.8373931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.81,860.71,9.1
2025-03-21T10:00:55.6679561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.96,860.86,9.1
2025-03-21T10:00:55.6679561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.96,860.86,9.1
2025-03-21T10:00:58.5186113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.3,861.2,9.1
2025-03-21T10:01:01.3483640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.95,860.85,9.1
2025-03-21T10:01:04.1791884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.21,861.11,9.1
2025-03-21T10:01:05.5896725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.21,861.11,9.1
2025-03-21T10:01:07.0193954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.01,860.91,9.1
2025-03-21T10:01:09.8690487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.7,860.6,9.1
2025-03-21T10:01:12.6893644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.17,861.07,9.1
2025-03-21T10:01:15.5296849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.77,860.67,9.1
2025-03-21T10:01:15.5903497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.77,860.67,9.1
2025-03-21T10:01:18.3594493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.59,861.49,9.1
2025-03-21T10:01:21.2101599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.4,861.3,9.1
2025-03-21T10:01:24.0396132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.84,860.74,9.1
2025-03-21T10:01:25.6010825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.84,860.74,9.1
2025-03-21T10:01:26.8806666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.22,861.12,9.1
2025-03-21T10:01:29.7099881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.23,861.13,9.1
2025-03-21T10:01:32.5509887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.11,861.01,9.1
2025-03-21T10:01:35.3909816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.14,861.04,9.1
2025-03-21T10:01:35.6015875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.14,861.04,9.1
2025-03-21T10:01:38.2215339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.47,861.37,9.1
2025-03-21T10:01:41.0614043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.13,861.03,9.1
2025-03-21T10:01:43.9016047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.23,861.13,9.1
2025-03-21T10:01:45.6120758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.23,861.13,9.1
2025-03-21T10:01:46.7213669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.21,861.11,9.1
2025-03-21T10:01:49.5620379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.55,861.45,9.1
2025-03-21T10:01:52.3917827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.09,860.99,9.1
2025-03-21T10:01:55.2424273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.21,861.11,9.1
2025-03-21T10:01:55.6231828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.21,861.11,9.1
2025-03-21T10:01:58.0628118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.48,861.38,9.1
2025-03-21T10:02:00.9025772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.6,861.5,9.1
2025-03-21T10:02:03.7427493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.9,860.8,9.1
2025-03-21T10:02:05.6442065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.9,860.8,9.1
2025-03-21T10:02:06.6031564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.16,863.06,9.1
2025-03-21T10:02:09.4133797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.54,861.44,9.1
2025-03-21T10:02:12.2530584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.33,861.23,9.1
2025-03-21T10:02:15.0837424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.56,861.46,9.1
2025-03-21T10:02:15.6541650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.56,861.46,9.1
2025-03-21T10:02:17.9333585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.43,861.33,9.1
2025-03-21T10:02:20.7742943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.14,861.04,9.1
2025-03-21T10:02:23.5939997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.92,860.82,9.1
2025-03-21T10:02:25.6549764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.92,860.82,9.1
2025-03-21T10:02:26.4244611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.49,861.39,9.1
2025-03-21T10:02:29.2850667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.95,863.85,9.1
2025-03-21T10:02:32.1147263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.19,861.09,9.1
2025-03-21T10:02:34.9350643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.19,861.09,9.1
2025-03-21T10:02:35.6558445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.19,861.09,9.1
2025-03-21T10:02:37.7748307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.52,861.42,9.1
2025-03-21T10:02:40.6155822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.47,861.37,9.1
2025-03-21T10:02:43.4452510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.51,861.41,9.1
2025-03-21T10:02:45.6566457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.51,861.41,9.1
2025-03-21T10:02:46.2860508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.4,861.3,9.1
2025-03-21T10:02:49.1157750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.41,861.31,9.1
2025-03-21T10:02:51.9664015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.33,861.23,9.1
2025-03-21T10:02:54.7966767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.73,861.63,9.1
2025-03-21T10:02:55.6777649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.73,861.63,9.1
2025-03-21T10:02:57.6263914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.14,861.04,9.1
2025-03-21T10:03:00.4668710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.47,861.37,9.1
2025-03-21T10:03:03.3165915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.51,861.41,9.1
2025-03-21T10:03:05.6883530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.51,861.41,9.1
2025-03-21T10:03:06.1474731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.03,861.93,9.1
2025-03-21T10:03:08.9674211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.99,860.89,9.1
2025-03-21T10:03:11.8081220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.56,861.46,9.1
2025-03-21T10:03:14.6580872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.32,861.22,9.1
2025-03-21T10:03:15.6885971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.32,861.22,9.1
2025-03-21T10:03:17.4785636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.57,861.47,9.1
2025-03-21T10:03:20.3180277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.85,861.75,9.1
2025-03-21T10:03:23.1583561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.37,861.27,9.1
2025-03-21T10:03:25.9990772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.46,861.36,9.1
2025-03-21T10:03:25.9990772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.46,861.36,9.1
2025-03-21T10:03:28.8287586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.55,861.45,9.1
2025-03-21T10:03:31.6588452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.72,861.62,9.1
2025-03-21T10:03:34.4990789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.46,861.36,9.1
2025-03-21T10:03:35.7098583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.46,861.36,9.1
2025-03-21T10:03:37.3499577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.93,861.83,9.1
2025-03-21T10:03:40.1693689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.51,861.41,9.1
2025-03-21T10:03:43.0096834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.92,861.82,9.1
2025-03-21T10:03:45.8403736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.14,861.04,9.1
2025-03-21T10:03:45.8403736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.14,861.04,9.1
2025-03-21T10:03:48.6999759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.78,861.68,9.1
2025-03-21T10:03:51.5209170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.74,861.64,9.1
2025-03-21T10:03:54.3606788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.77,861.67,9.1
2025-03-21T10:03:55.7217018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.77,861.67,9.1
2025-03-21T10:03:57.1913553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.53,861.43,9.1
2025-03-21T10:04:00.0313384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.55,861.45,9.1
2025-03-21T10:04:02.8812575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.94,861.84,9.1
2025-03-21T10:04:05.7010112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.55,861.45,9.1
2025-03-21T10:04:05.7418332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.55,861.45,9.1
2025-03-21T10:04:08.5291877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.39,861.29,9.1
2025-03-21T10:04:11.3672636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.65,861.55,9.1
2025-03-21T10:04:14.1976262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.94,861.84,9.1
2025-03-21T10:04:15.7388890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.94,861.84,9.1
2025-03-21T10:04:17.0276060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.46,861.36,9.1
2025-03-21T10:04:19.8678119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.49,861.39,9.1
2025-03-21T10:04:22.7184493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.76,861.66,9.1
2025-03-21T10:04:25.5383394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.92,861.82,9.1
2025-03-21T10:04:25.7493605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.92,861.82,9.1
2025-03-21T10:04:28.3792038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.65,861.55,9.1
2025-03-21T10:04:31.2092086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.29,861.19,9.1
2025-03-21T10:04:34.0594325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.9,861.8,9.1
2025-03-21T10:04:35.7500146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.9,861.8,9.1
2025-03-21T10:04:36.8795149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.79,861.69,9.1
2025-03-21T10:04:39.7192502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.99,861.89,9.1
2025-03-21T10:04:42.5500514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.63,861.53,9.1
2025-03-21T10:04:45.3996908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.5,861.4,9.1
2025-03-21T10:04:45.7510586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.5,861.4,9.1
2025-03-21T10:04:48.2205113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.46,862.36,9.1
2025-03-21T10:04:51.0602672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.54,861.44,9.1
2025-03-21T10:04:53.9011546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.85,861.75,9.1
2025-03-21T10:04:55.7518821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.85,861.75,9.1
2025-03-21T10:04:56.7408283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.66,861.56,9.1
2025-03-21T10:04:59.5709202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.07,861.97,9.1
2025-03-21T10:05:02.4011017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.6,861.5,9.1
2025-03-21T10:05:05.2518900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.44,861.34,9.1
2025-03-21T10:05:05.7625787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.44,861.34,9.1
2025-03-21T10:05:08.0917973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.34,862.24,9.1
2025-03-21T10:05:10.9118966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.68,861.58,9.1
2025-03-21T10:05:13.7525667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.94,861.84,9.1
2025-03-21T10:05:15.7628732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.94,861.84,9.1
2025-03-21T10:05:16.5823988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.26,862.16,9.1
2025-03-21T10:05:19.4328114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.39,861.29,9.1
2025-03-21T10:05:22.2824649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.32,862.22,9.1
2025-03-21T10:05:25.0940623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.74,861.64,9.1
2025-03-21T10:05:25.7634192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.74,861.64,9.1
2025-03-21T10:05:27.9331063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.05,861.95,9.1
2025-03-21T10:05:30.7834481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.03,861.93,9.1
2025-03-21T10:05:33.6039361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.27,862.17,9.1
2025-03-21T10:05:35.7646303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.27,862.17,9.1
2025-03-21T10:05:36.4441386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.08,861.98,9.1
2025-03-21T10:05:39.2738890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.09,861.99,9.1
2025-03-21T10:05:42.1241182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.07,861.97,9.1
2025-03-21T10:05:44.9543593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.98,861.88,9.1
2025-03-21T10:05:45.7647643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.98,861.88,9.1
2025-03-21T10:05:47.7841093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.95,861.85,9.1
2025-03-21T10:05:50.6248204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.94,861.84,9.1
2025-03-21T10:05:53.4747623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.39,862.29,9.1
2025-03-21T10:05:55.7857690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.39,862.29,9.1
2025-03-21T10:05:56.2948492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.45,862.35,9.1
2025-03-21T10:05:59.1348846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.75,861.65,9.1
2025-03-21T10:06:01.9658407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.49,862.39,9.1
2025-03-21T10:06:04.8254122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.18,862.08,9.1
2025-03-21T10:06:05.7962488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.18,862.08,9.1
2025-03-21T10:06:07.6461670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.1,862,9.1
2025-03-21T10:06:10.4765637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.46,862.36,9.1
2025-03-21T10:06:13.3059045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.03,861.93,9.1
2025-03-21T10:06:16.1661599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.5,862.4,9.1
2025-03-21T10:06:16.1661599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.5,862.4,9.1
2025-03-21T10:06:18.9871732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.42,862.32,9.1
2025-03-21T10:06:21.8267872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.08,861.98,9.1
2025-03-21T10:06:24.6567967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.33,862.23,9.1
2025-03-21T10:06:25.8176815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.33,862.23,9.1
2025-03-21T10:06:27.5074476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.09,861.99,9.1
2025-03-21T10:06:30.3279412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.71,862.61,9.1
2025-03-21T10:06:33.1576361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.18,862.08,9.1
2025-03-21T10:06:35.9975858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.26,862.16,9.1
2025-03-21T10:06:35.9975858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.26,862.16,9.1
2025-03-21T10:06:38.8481863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.49,862.39,9.1
2025-03-21T10:06:41.6781185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.88,862.78,9.1
2025-03-21T10:06:44.5080146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.38,862.28,9.1
2025-03-21T10:06:45.8291997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.38,862.28,9.1
2025-03-21T10:06:47.3390779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.36,862.26,9.1
2025-03-21T10:06:50.1912267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.03,862.93,9.1
2025-03-21T10:06:53.0288613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.59,862.49,9.1
2025-03-21T10:06:55.8594734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.79,862.69,9.1
2025-03-21T10:06:55.8594734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.79,862.69,9.1
2025-03-21T10:06:58.6893586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.76,862.66,9.1
2025-03-21T10:07:01.5391672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.68,862.58,9.1
2025-03-21T10:07:04.3597907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.92,862.82,9.1
2025-03-21T10:07:05.8511786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.92,862.82,9.1
2025-03-21T10:07:07.1998433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.76,862.66,9.1
2025-03-21T10:07:10.0403155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.97,862.87,9.1
2025-03-21T10:07:12.8803648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.68,862.58,9.1
2025-03-21T10:07:15.7105236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.99,862.89,9.1
2025-03-21T10:07:15.8517950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.99,862.89,9.1
2025-03-21T10:07:18.5511957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.8,862.7,9.1
2025-03-21T10:07:21.3809460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.21,863.11,9.1
2025-03-21T10:07:24.2313269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.59,862.49,9.1
2025-03-21T10:07:25.8521713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.59,862.49,9.1
2025-03-21T10:07:27.0510410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.03,862.93,9.1
2025-03-21T10:07:29.8815513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.18,863.08,9.1
2025-03-21T10:07:32.7321674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.35,863.25,9.1
2025-03-21T10:07:35.5625473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.55,862.45,9.1
2025-03-21T10:07:35.8631392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.55,862.45,9.1
2025-03-21T10:07:38.3918591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.97,862.87,9.1
2025-03-21T10:07:41.2423052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.69,863.59,9.1
2025-03-21T10:07:44.0726258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.96,862.86,9.1
2025-03-21T10:07:45.8836579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.96,862.86,9.1
2025-03-21T10:07:46.9232961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.47,863.37,9.1
2025-03-21T10:07:49.7431318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.83,862.73,9.1
2025-03-21T10:07:52.5732024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.98,863.88,9.1
2025-03-21T10:07:55.4238623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.12,863.02,9.1
2025-03-21T10:07:55.8847228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.12,863.02,9.1
2025-03-21T10:07:58.2534637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.68,863.58,9.1
2025-03-21T10:08:01.0841983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.44,863.34,9.1
2025-03-21T10:08:03.9338800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.71,863.61,9.1
2025-03-21T10:08:05.9051866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.71,863.61,9.1
2025-03-21T10:08:06.7545395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.64,863.54,9.1
2025-03-21T10:08:09.6049879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.76,863.66,9.1
2025-03-21T10:08:12.4451414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.04,863.94,9.1
2025-03-21T10:08:15.2644965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.36,864.26,9.1
2025-03-21T10:08:15.9157787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.36,864.26,9.1
2025-03-21T10:08:18.1054914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.9,863.8,9.1
2025-03-21T10:08:20.9557466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.35,864.25,9.1
2025-03-21T10:08:23.7858972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.59,864.49,9.1
2025-03-21T10:08:25.9233256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.59,864.49,9.1
2025-03-21T10:08:26.6117276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.53,864.43,9.1
2025-03-21T10:08:29.4317613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.09,864.99,9.1
2025-03-21T10:08:32.2816193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.53,864.43,9.1
2025-03-21T10:08:35.1122540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.02,864.92,9.1
2025-03-21T10:08:35.9232128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.02,864.92,9.1
2025-03-21T10:08:37.9422851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.1,865,9.1
2025-03-21T10:08:40.7726835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.24,865.14,9.1
2025-03-21T10:08:43.6223435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.43,865.33,9.1
2025-03-21T10:08:45.9333204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.43,865.33,9.1
2025-03-21T10:08:46.4431221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.39,865.29,9.1
2025-03-21T10:08:49.2831045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.9,865.8,9.1
2025-03-21T10:08:52.1231705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.3,865.2,9.1
2025-03-21T10:08:54.9632695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875,865.9,9.1
2025-03-21T10:08:55.9557995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875,865.9,9.1
2025-03-21T10:08:57.7939379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.45,865.35,9.1
2025-03-21T10:09:00.6340006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.57,865.47,9.1
2025-03-21T10:09:03.4739110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.8,865.7,9.1
2025-03-21T10:09:06.3139959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.56,865.46,9.1
2025-03-21T10:09:06.3139959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.56,865.46,9.1
2025-03-21T10:09:09.1447714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.25,866.15,9.1
2025-03-21T10:09:11.9745126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.19,866.09,9.1
2025-03-21T10:09:14.8049987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.11,866.01,9.1
2025-03-21T10:09:15.9660411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.11,866.01,9.1
2025-03-21T10:09:17.6653582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.83,866.73,9.1
2025-03-21T10:09:20.4854548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.54,866.44,9.1
2025-03-21T10:09:23.3153214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.79,866.69,9.1
2025-03-21T10:09:26.1556645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.87,866.77,9.1
2025-03-21T10:09:26.1556645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.87,866.77,9.1
2025-03-21T10:09:29.0063591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.13,867.03,9.1
2025-03-21T10:09:31.8356656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.29,867.19,9.1
2025-03-21T10:09:34.6666919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876,866.9,9.1
2025-03-21T10:09:35.9868412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876,866.9,9.1
2025-03-21T10:09:37.4964121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.83,867.73,9.1
2025-03-21T10:09:40.3462508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.75,867.65,9.1
2025-03-21T10:09:43.1865564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.05,867.95,9.1
2025-03-21T10:09:46.0073438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.28,867.18,9.1
2025-03-21T10:09:46.0073438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.28,867.18,9.1
2025-03-21T10:09:48.8472417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.78,868.68,9.1
2025-03-21T10:09:51.6879588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.89,867.79,9.1
2025-03-21T10:09:54.5271444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.77,868.67,9.1
2025-03-21T10:09:55.9887135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.77,868.67,9.1
2025-03-21T10:09:57.3575672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.31,868.21,9.1
2025-03-21T10:10:00.1879599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.76,869.66,9.1
2025-03-21T10:10:03.0385801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.66,868.56,9.1
2025-03-21T10:10:05.8586505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.38,869.28,9.1
2025-03-21T10:10:05.9890137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.38,869.28,9.1
2025-03-21T10:10:08.6989421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.2,869.1,9.1
2025-03-21T10:10:11.5385556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.78,869.68,9.1
2025-03-21T10:10:14.3794003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.56,869.46,9.1
2025-03-21T10:10:16.0002448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.56,869.46,9.1
2025-03-21T10:10:17.2193581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.45,869.35,9.1
2025-03-21T10:10:20.0391052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.79,869.69,9.1
2025-03-21T10:10:22.8795982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.68,869.58,9.1
2025-03-21T10:10:25.7296766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.97,869.87,9.1
2025-03-21T10:10:26.0203119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.97,869.87,9.1
2025-03-21T10:10:28.5603537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.96,869.86,9.1
2025-03-21T10:10:31.3903187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.54,870.44,9.1
2025-03-21T10:10:34.2201108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.37,870.27,9.1
2025-03-21T10:10:36.0211852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.37,870.27,9.1
2025-03-21T10:10:37.0709599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.49,870.39,9.1
2025-03-21T10:10:39.8906867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.09,870.99,9.1
2025-03-21T10:10:42.7405398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.5,870.4,9.1
2025-03-21T10:10:45.5712897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.17,871.07,9.1
2025-03-21T10:10:46.0222377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.17,871.07,9.1
2025-03-21T10:10:48.4109820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.92,870.82,9.1
2025-03-21T10:10:51.2419487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.43,870.33,9.1
2025-03-21T10:10:54.0820520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.07,870.97,9.1
2025-03-21T10:10:56.0225424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.07,870.97,9.1
2025-03-21T10:10:56.9217327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.89,870.79,9.1
2025-03-21T10:10:59.7620539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.63,870.53,9.1
2025-03-21T10:11:02.5920565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.93,870.83,9.1
2025-03-21T10:11:05.4227893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.18,871.08,9.1
2025-03-21T10:11:06.0232076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.18,871.08,9.1
2025-03-21T10:11:08.2533122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.41,870.31,9.1
2025-03-21T10:11:11.1029405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.98,870.88,9.1
2025-03-21T10:11:13.9337698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.12,871.02,9.1
2025-03-21T10:11:16.0239354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.12,871.02,9.1
2025-03-21T10:11:16.7638313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.09,870.99,9.1
2025-03-21T10:11:19.6139306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.77,870.67,9.1
2025-03-21T10:11:22.4443013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.42,871.32,9.1
2025-03-21T10:11:25.2939513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.22,871.12,9.1
2025-03-21T10:11:26.0246868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.22,871.12,9.1
2025-03-21T10:11:28.1242773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.37,871.27,9.1
2025-03-21T10:11:30.9544516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.06,870.96,9.1
2025-03-21T10:11:33.7942282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.82,871.72,9.1
2025-03-21T10:11:36.0255682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.82,871.72,9.1
2025-03-21T10:11:36.6250835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.32,871.22,9.1
2025-03-21T10:11:39.4750371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.69,871.59,9.1
2025-03-21T10:11:42.2953548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.62,871.52,9.1
2025-03-21T10:11:45.1453853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.08,871.98,9.1
2025-03-21T10:11:46.0463937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.08,871.98,9.1
2025-03-21T10:11:47.9761516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.86,871.76,9.1
2025-03-21T10:11:50.7963200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.98,871.88,9.1
2025-03-21T10:11:53.6460385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.01,871.91,9.1
2025-03-21T10:11:56.0566964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.01,871.91,9.1
2025-03-21T10:11:56.4758941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.58,872.48,9.1
2025-03-21T10:11:59.3060810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.98,871.88,9.1
2025-03-21T10:12:02.1468668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.37,872.27,9.1
2025-03-21T10:12:04.9768510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.63,872.53,9.1
2025-03-21T10:12:06.0776303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.63,872.53,9.1
2025-03-21T10:12:07.8265422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.27,872.17,9.1
2025-03-21T10:12:10.6572994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.24,872.14,9.1
2025-03-21T10:12:13.4870148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.85,872.75,9.1
2025-03-21T10:12:16.3276726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.27,872.17,9.1
2025-03-21T10:12:16.3276726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.27,872.17,9.1
2025-03-21T10:12:19.1780579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.47,872.37,9.1
2025-03-21T10:12:21.9979638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.83,872.73,9.1
2025-03-21T10:12:24.8378326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.57,872.47,9.1
2025-03-21T10:12:26.1088304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.57,872.47,9.1
2025-03-21T10:12:27.6681559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.58,872.48,9.1
2025-03-21T10:12:30.5121528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.5,872.4,9.1
2025-03-21T10:12:33.3384183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.42,872.32,9.1
2025-03-21T10:12:36.1793327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.67,871.57,9.1
2025-03-21T10:12:36.1793327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.67,871.57,9.1
2025-03-21T10:12:39.0090459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.31,871.21,9.1
2025-03-21T10:12:41.8559240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.1,872,9.1
2025-03-21T10:12:44.6754176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.19,871.09,9.1
2025-03-21T10:12:46.0961622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.19,871.09,9.1
2025-03-21T10:12:47.5161155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.83,871.73,9.1
2025-03-21T10:12:50.3458057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.17,871.07,9.1
2025-03-21T10:12:53.1961880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.45,871.35,9.1
2025-03-21T10:12:56.0261197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.31,871.21,9.1
2025-03-21T10:12:56.0966724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.31,871.21,9.1
2025-03-21T10:12:58.8562615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.81,871.71,9.1
2025-03-21T10:13:01.6965082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.34,871.24,9.1
2025-03-21T10:13:04.5471518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.11,871.01,9.1
2025-03-21T10:13:06.0974817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.11,871.01,9.1
2025-03-21T10:13:07.3570004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.59,871.49,9.1
2025-03-21T10:13:10.2076770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.12,871.02,9.1
2025-03-21T10:13:13.0572627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.35,871.25,9.1
2025-03-21T10:13:15.8879980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.49,871.39,9.1
2025-03-21T10:13:16.0981154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.49,871.39,9.1
2025-03-21T10:13:18.7178993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.27,871.17,9.1
2025-03-21T10:13:21.5376502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.54,871.44,9.1
2025-03-21T10:13:24.3783596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.26,871.16,9.1
2025-03-21T10:13:26.0987948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.26,871.16,9.1
2025-03-21T10:13:27.2279965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.36,872.26,9.1
2025-03-21T10:13:30.0487585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.27,871.17,9.1
2025-03-21T10:13:32.8893663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.13,872.03,9.1
2025-03-21T10:13:35.7290640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.2,871.1,9.1
2025-03-21T10:13:36.0999967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.2,871.1,9.1
2025-03-21T10:13:38.5797645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.12,872.02,9.1
2025-03-21T10:13:41.3991785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.98,871.88,9.1
2025-03-21T10:13:44.2292363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.94,871.84,9.1
2025-03-21T10:13:46.1010133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.94,871.84,9.1
2025-03-21T10:13:47.0698963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.18,872.08,9.1
2025-03-21T10:13:49.9203474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.5,871.4,9.1
2025-03-21T10:13:52.7401271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.56,871.46,9.1
2025-03-21T10:13:55.5807650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.88,871.78,9.1
2025-03-21T10:13:56.1113462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.88,871.78,9.1
2025-03-21T10:13:58.4101842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.1,872,9.1
2025-03-21T10:14:01.2608231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.31,872.21,9.1
2025-03-21T10:14:04.0807838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.52,871.42,9.1
2025-03-21T10:14:06.1119705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.52,871.42,9.1
2025-03-21T10:14:06.9315326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.48,872.38,9.1
2025-03-21T10:14:09.7718721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.59,871.49,9.1
2025-03-21T10:14:12.6038053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.89,872.79,9.1
2025-03-21T10:14:15.4419834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.21,872.11,9.1
2025-03-21T10:14:16.1223652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.21,872.11,9.1
2025-03-21T10:14:18.2621013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.7,872.6,9.1
2025-03-21T10:14:21.1021016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.34,872.24,9.1
2025-03-21T10:14:23.9526840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.26,872.16,9.1
2025-03-21T10:14:26.1335016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.26,872.16,9.1
2025-03-21T10:14:26.7927593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.44,873.34,9.1
2025-03-21T10:14:29.6127546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.6,872.5,9.1
2025-03-21T10:14:32.4534195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.31,873.21,9.1
2025-03-21T10:14:35.3033039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.86,872.76,9.1
2025-03-21T10:14:36.1338705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.86,872.76,9.1
2025-03-21T10:14:38.1238943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.27,873.17,9.1
2025-03-21T10:14:40.9638368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.27,873.17,9.1
2025-03-21T10:14:43.7940084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.68,874.58,9.1
2025-03-21T10:14:46.1347378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.68,874.58,9.1
2025-03-21T10:14:46.6436077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.4,873.3,9.1
2025-03-21T10:14:49.4644072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.17,874.07,9.1
2025-03-21T10:14:52.3045477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.97,873.87,9.1
2025-03-21T10:14:55.1443484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.74,873.64,9.1
2025-03-21T10:14:56.1558812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.74,873.64,9.1
2025-03-21T10:14:57.9850440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.63,873.53,9.1
2025-03-21T10:15:00.8150236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.2,874.1,9.1
2025-03-21T10:15:03.6450402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.77,873.67,9.1
2025-03-21T10:15:06.4852726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.98,873.88,9.1
2025-03-21T10:15:06.4852726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.98,873.88,9.1
2025-03-21T10:15:09.3359887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.5,874.4,9.1
2025-03-21T10:15:12.1560115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.32,874.22,9.1
2025-03-21T10:15:14.9864833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.38,874.28,9.1
2025-03-21T10:15:16.1672274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.38,874.28,9.1
2025-03-21T10:15:17.8261441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.45,874.35,9.1
2025-03-21T10:15:20.6668201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.77,874.67,9.1
2025-03-21T10:15:23.5066192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.57,874.47,9.1
2025-03-21T10:15:26.3371150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.74,874.64,9.1
2025-03-21T10:15:26.3371150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.74,874.64,9.1
2025-03-21T10:15:29.1674224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.97,874.87,9.1
2025-03-21T10:15:32.0167823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.29,874.19,9.1
2025-03-21T10:15:34.8573516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.86,875.76,9.1
2025-03-21T10:15:36.1681237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.86,875.76,9.1
2025-03-21T10:15:37.6871840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.76,874.66,9.1
2025-03-21T10:15:40.5181009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.17,875.07,9.1
2025-03-21T10:15:43.3679783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.02,875.92,9.1
2025-03-21T10:15:46.1877606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.23,876.13,9.1
2025-03-21T10:15:46.1886635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.23,876.13,9.1
2025-03-21T10:15:49.0185063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.91,875.81,9.1
2025-03-21T10:15:51.8584526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.22,877.12,9.1
2025-03-21T10:15:54.7110497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.25,877.15,9.1
2025-03-21T10:15:56.1896454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.25,877.15,9.1
2025-03-21T10:15:57.5488469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.92,876.82,9.1
2025-03-21T10:16:00.3790147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.4,876.3,9.1
2025-03-21T10:16:03.2089992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.02,876.92,9.1
2025-03-21T10:16:06.0597379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.48,877.38,9.1
2025-03-21T10:16:06.1900900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.48,877.38,9.1
2025-03-21T10:16:08.8799539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.15,877.05,9.1
2025-03-21T10:16:11.7196488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.73,877.63,9.1
2025-03-21T10:16:14.5503476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.92,878.82,9.1
2025-03-21T10:16:16.2015849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.92,878.82,9.1
2025-03-21T10:16:17.4006960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.93,878.83,9.1
2025-03-21T10:16:20.2403187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.21,879.11,9.1
2025-03-21T10:16:23.0603746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.54,878.44,9.1
2025-03-21T10:16:25.8912851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.44,879.34,9.1
2025-03-21T10:16:26.2218426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.44,879.34,9.1
2025-03-21T10:16:28.7412279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.47,879.37,9.1
2025-03-21T10:16:31.5713227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.77,879.67,9.1
2025-03-21T10:16:34.4011564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.76,880.66,9.1
2025-03-21T10:16:36.2325082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.76,880.66,9.1
2025-03-21T10:16:37.2422567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.67,880.57,9.1
2025-03-21T10:16:40.0819803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.32,881.22,9.1
2025-03-21T10:16:42.9120677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.72,881.62,9.1
2025-03-21T10:16:45.7420386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.41,882.31,9.1
2025-03-21T10:16:46.2537113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.41,882.31,9.1
2025-03-21T10:16:48.5827090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.81,881.71,9.1
2025-03-21T10:16:51.4323910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.64,881.54,9.1
2025-03-21T10:16:54.2525628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.57,881.47,9.1
2025-03-21T10:16:56.2536817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.57,881.47,9.1
2025-03-21T10:16:57.0930847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.67,881.57,9.1
2025-03-21T10:16:59.9238433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.85,881.75,9.1
2025-03-21T10:17:02.7693053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.95,882.85,9.1
2025-03-21T10:17:05.5901685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.83,881.73,9.1
2025-03-21T10:17:06.2402150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.83,881.73,9.1
2025-03-21T10:17:08.4197655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.55,883.45,9.1
2025-03-21T10:17:11.2605147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.91,882.81,9.1
2025-03-21T10:17:14.1101475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.88,883.78,9.1
2025-03-21T10:17:16.2511969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.88,883.78,9.1
2025-03-21T10:17:16.9302632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.02,883.92,9.1
2025-03-21T10:17:19.7703204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.22,884.12,9.1
2025-03-21T10:17:22.6107519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.64,884.54,9.1
2025-03-21T10:17:25.4613849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.93,884.83,9.1
2025-03-21T10:17:26.2618140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.93,884.83,9.1
2025-03-21T10:17:28.2812618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.49,885.39,9.1
2025-03-21T10:17:31.1219342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.49,885.39,9.1
2025-03-21T10:17:33.9512634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.09,885.99,9.1
2025-03-21T10:17:36.2722884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.09,885.99,9.1
2025-03-21T10:17:36.7915639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.17,886.07,9.1
2025-03-21T10:17:39.6222983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.68,886.58,9.1
2025-03-21T10:17:42.4525771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.69,886.59,9.1
2025-03-21T10:17:45.2923971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.65,886.55,9.1
2025-03-21T10:17:46.2730367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.65,886.55,9.1
2025-03-21T10:17:48.1430277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.43,887.33,9.1
2025-03-21T10:17:50.9727906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.58,887.48,9.1
2025-03-21T10:17:53.8032264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.31,888.21,9.1
2025-03-21T10:17:56.6329396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.24,888.14,9.1
2025-03-21T10:17:56.6329396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.24,888.14,9.1
2025-03-21T10:17:59.4838698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.72,888.62,9.1
2025-03-21T10:18:02.3040541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.21,889.11,9.1
2025-03-21T10:18:05.1535041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.91,889.81,9.1
2025-03-21T10:18:06.2946292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.91,889.81,9.1
2025-03-21T10:18:07.9935978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.68,890.58,9.1
2025-03-21T10:18:10.8346392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.46,891.36,9.1
2025-03-21T10:18:13.6645383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900,890.9,9.1
2025-03-21T10:18:16.4950074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901,891.9,9.1
2025-03-21T10:18:16.4950074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901,891.9,9.1
2025-03-21T10:18:19.3349456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.88,892.78,9.1
2025-03-21T10:18:22.1749200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.59,893.49,9.1
2025-03-21T10:18:25.0056887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.93,893.83,9.1
2025-03-21T10:18:26.2963189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.93,893.83,9.1
2025-03-21T10:18:27.8349760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.73,895.63,9.1
2025-03-21T10:18:30.6755855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.85,896.75,9.1
2025-03-21T10:18:33.5163455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.67,896.57,9.1
2025-03-21T10:18:36.3558411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.35,898.25,9.1
2025-03-21T10:18:36.3558411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.35,898.25,9.1
2025-03-21T10:18:39.1762896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.28,899.18,9.1
2025-03-21T10:18:42.0261616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.33,901.23,9.1
2025-03-21T10:18:44.8668164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.54,908.44,9.1
2025-03-21T10:18:46.3077307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.54,908.44,9.1
2025-03-21T10:18:47.6968193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.37,909.27,9.1
2025-03-21T10:18:50.5275839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.75,908.65,9.1
2025-03-21T10:18:53.3576664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.77,909.67,9.1
2025-03-21T10:18:56.2171928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.89,908.79,9.1
2025-03-21T10:18:56.3087021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.89,908.79,9.1
2025-03-21T10:18:59.0475188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.27,910.17,9.1
2025-03-21T10:19:01.8676075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.57,909.47,9.1
2025-03-21T10:19:04.7085665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.79,909.69,9.1
2025-03-21T10:19:06.3121164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.79,909.69,9.1
2025-03-21T10:19:07.5584421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.03,909.93,9.1
2025-03-21T10:19:10.3786507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.98,909.88,9.1
2025-03-21T10:19:13.2185467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.95,910.85,9.1
2025-03-21T10:19:16.0492826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.73,910.63,9.1
2025-03-21T10:19:16.3100062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.73,910.63,9.1
2025-03-21T10:19:18.8992091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.58,911.48,9.1
2025-03-21T10:19:21.7290214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.11,911.01,9.1
2025-03-21T10:19:24.5692399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.31,912.21,9.1
2025-03-21T10:19:26.3300327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.31,912.21,9.1
2025-03-21T10:19:27.3996088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.05,912.95,9.1
2025-03-21T10:19:30.2394966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.22,913.12,9.1
2025-03-21T10:19:33.0700102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.4,914.3,9.1
2025-03-21T10:19:35.9007688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.43,915.33,9.1
2025-03-21T10:19:36.3308090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.43,915.33,9.1
2025-03-21T10:19:38.7509355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.04,915.94,9.1
2025-03-21T10:19:41.5811117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.03,915.93,9.1
2025-03-21T10:19:44.4108637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.73,916.63,9.1
2025-03-21T10:19:46.3415722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.73,916.63,9.1
2025-03-21T10:19:47.2405994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.99,916.89,9.1
2025-03-21T10:19:50.0812891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.82,916.72,9.1
2025-03-21T10:19:52.9409800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.68,917.58,9.1
2025-03-21T10:19:55.7616606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.3,917.2,9.1
2025-03-21T10:19:56.3620575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.3,917.2,9.1
2025-03-21T10:19:58.5913783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.24,918.14,9.1
2025-03-21T10:20:01.4316643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.82,917.72,9.1
2025-03-21T10:20:04.2824453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.7,918.6,9.1
2025-03-21T10:20:06.3634780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.7,918.6,9.1
2025-03-21T10:20:07.1023675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928,918.9,9.1
2025-03-21T10:20:09.9331133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928,918.9,9.1
2025-03-21T10:20:12.7732671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.96,919.86,9.1
2025-03-21T10:20:15.6228949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.72,920.62,9.1
2025-03-21T10:20:16.3638102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.72,920.62,9.1
2025-03-21T10:20:18.4435703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.3,921.2,9.1
2025-03-21T10:20:21.2833695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.15,922.05,9.1
2025-03-21T10:20:24.1138043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.74,923.64,9.1
2025-03-21T10:20:26.3642510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.74,923.64,9.1
2025-03-21T10:20:26.9735618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.96,923.86,9.1
2025-03-21T10:20:29.8035624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.24,924.14,9.1
2025-03-21T10:20:32.6244337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.53,925.43,9.1
2025-03-21T10:20:35.4640916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.79,924.69,9.1
2025-03-21T10:20:36.3650919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.79,924.69,9.1
2025-03-21T10:20:38.3042405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.56,925.46,9.1
2025-03-21T10:20:41.1349912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.5,926.4,9.1
2025-03-21T10:20:43.9748800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.44,927.34,9.1
2025-03-21T10:20:46.3863243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.44,927.34,9.1
2025-03-21T10:20:46.8155736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.81,927.71,9.1
2025-03-21T10:20:49.6552193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.49,929.39,9.1
2025-03-21T10:20:52.4855107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.42,930.32,9.1
2025-03-21T10:20:55.3155820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.84,932.74,9.1
2025-03-21T10:20:56.3967810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.84,932.74,9.1
2025-03-21T10:20:58.1559052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.93,939.83,9.1
2025-03-21T10:21:00.9966555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.02,946.92,9.1
2025-03-21T10:21:03.8265980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.69,948.59,9.1
2025-03-21T10:21:06.6661692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.46,953.36,9.1
2025-03-21T10:21:06.6661692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.46,953.36,9.1
2025-03-21T10:21:09.4970441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.85,954.75,9.1
2025-03-21T10:21:12.3566105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.58,954.48,9.1
2025-03-21T10:21:15.1674223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.97,954.87,9.1
2025-03-21T10:21:16.4144895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.97,954.87,9.1
2025-03-21T10:21:17.9931506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.58,955.48,9.1
2025-03-21T10:21:20.8237917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.48,956.38,9.1
2025-03-21T10:21:23.6736676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.04,956.94,9.1
2025-03-21T10:21:26.5038614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.63,957.53,9.1
2025-03-21T10:21:26.5038614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.63,957.53,9.1
2025-03-21T10:21:29.3336209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.28,959.18,9.1
2025-03-21T10:21:32.1740210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.07,959.97,9.1
2025-03-21T10:21:35.0244195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.32,961.22,9.1
2025-03-21T10:21:36.4153831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.32,961.22,9.1
2025-03-21T10:21:37.8542086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970,960.9,9.1
2025-03-21T10:21:40.6847598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.88,959.78,9.1
2025-03-21T10:21:43.5147135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.87,958.77,9.1
2025-03-21T10:21:46.3753091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.03,954.93,9.1
2025-03-21T10:21:46.4160291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.03,954.93,9.1
2025-03-21T10:21:49.1955639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.03,954.93,9.1
2025-03-21T10:21:52.0258458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.14,956.04,9.1
2025-03-21T10:21:54.8654908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.14,956.04,9.1
2025-03-21T10:21:56.4366113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.14,956.04,9.1
2025-03-21T10:21:57.7062054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.31,940.21,9.1
2025-03-21T10:22:00.5463017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.25,940.15,9.1
2025-03-21T10:22:03.3764108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.36,939.26,9.1
2025-03-21T10:22:06.2071656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.52,938.42,9.1
2025-03-21T10:22:06.4371372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.52,938.42,9.1
2025-03-21T10:22:09.0569413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.35,931.25,9.1
2025-03-21T10:22:11.8768432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.42,930.32,9.1
2025-03-21T10:22:14.7171894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.67,929.57,9.1
2025-03-21T10:22:16.4478772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.67,929.57,9.1
2025-03-21T10:22:17.5571246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.86,929.76,9.1
2025-03-21T10:22:20.4014755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.85,928.75,9.1
2025-03-21T10:22:23.2278454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.85,928.75,9.1
2025-03-21T10:22:26.0581572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.77,938.67,9.1
2025-03-21T10:22:26.4692990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.77,938.67,9.1
2025-03-21T10:22:28.8987962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.77,938.67,9.1
2025-03-21T10:22:31.7584972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.91,927.81,9.1
2025-03-21T10:22:34.5691137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.06,926.96,9.1
2025-03-21T10:22:36.4698289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.06,926.96,9.1
2025-03-21T10:22:37.4093762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.95,927.85,9.1
2025-03-21T10:22:40.2395820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.99,926.89,9.1
2025-03-21T10:22:43.0890048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.59,928.49,9.1
2025-03-21T10:22:45.9192518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.89,927.79,9.1
2025-03-21T10:22:46.4806953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.89,927.79,9.1
2025-03-21T10:22:48.7599167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.53,928.43,9.1
2025-03-21T10:22:51.5900606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.24,928.14,9.1
2025-03-21T10:22:54.4403251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.26,929.16,9.1
2025-03-21T10:22:56.4907172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.26,929.16,9.1
2025-03-21T10:22:57.2604134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.98,928.88,9.1
2025-03-21T10:23:00.0904709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.68,929.58,9.1
2025-03-21T10:23:02.9302503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.5,929.4,9.1
2025-03-21T10:23:05.7806436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.88,928.78,9.1
2025-03-21T10:23:06.5014559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.88,928.78,9.1
2025-03-21T10:23:08.6006883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.49,928.39,9.1
2025-03-21T10:23:11.4410630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.39,929.29,9.1
2025-03-21T10:23:14.2817518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.75,928.65,9.1
2025-03-21T10:23:16.5027106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.75,928.65,9.1
2025-03-21T10:23:17.1221641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.93,929.83,9.1
2025-03-21T10:23:19.9417753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.85,929.75,9.1
2025-03-21T10:23:22.7925368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.47,929.37,9.1
2025-03-21T10:23:25.6320162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.39,929.29,9.1
2025-03-21T10:23:26.5033566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.39,929.29,9.1
2025-03-21T10:23:28.4729033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.53,930.43,9.1
2025-03-21T10:23:31.3027961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.64,929.54,9.1
2025-03-21T10:23:34.1325317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.76,930.66,9.1
2025-03-21T10:23:36.5133954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.76,930.66,9.1
2025-03-21T10:23:36.9634403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.19,930.09,9.1
2025-03-21T10:23:39.8135458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.75,930.65,9.1
2025-03-21T10:23:42.6335425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.69,930.59,9.1
2025-03-21T10:23:45.4738843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.17,932.07,9.1
2025-03-21T10:23:46.5341932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.17,932.07,9.1
2025-03-21T10:23:48.3137454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.33,932.23,9.1
2025-03-21T10:23:51.1543266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.43,932.33,9.1
2025-03-21T10:23:53.9837776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.16,933.06,9.1
2025-03-21T10:23:56.8149015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.15,933.05,9.1
2025-03-21T10:23:56.8149015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.15,933.05,9.1
2025-03-21T10:23:59.6649611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.91,932.81,9.1
2025-03-21T10:24:02.4950786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.32,933.22,9.1
2025-03-21T10:24:05.3247777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.74,933.64,9.1
2025-03-21T10:24:06.5355533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.74,933.64,9.1
2025-03-21T10:24:08.1649772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.6,932.5,9.1
2025-03-21T10:24:10.9954305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.48,933.38,9.1
2025-03-21T10:24:13.8460614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.73,932.63,9.1
2025-03-21T10:24:16.6758937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.84,932.74,9.1
2025-03-21T10:24:16.6758937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.84,932.74,9.1
2025-03-21T10:24:19.5058137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.56,932.46,9.1
2025-03-21T10:24:22.3466400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.9,932.8,9.1
2025-03-21T10:24:25.1865066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.84,932.74,9.1
2025-03-21T10:24:26.5569196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.84,932.74,9.1
2025-03-21T10:24:28.0170288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.22,933.12,9.1
2025-03-21T10:24:30.8467411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.63,933.53,9.1
2025-03-21T10:24:33.6974410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.82,934.72,9.1
2025-03-21T10:24:36.5373672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.19,935.09,9.1
2025-03-21T10:24:36.5581840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.19,935.09,9.1
2025-03-21T10:24:39.3675498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.66,936.56,9.1
2025-03-21T10:24:42.1977762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.46,935.36,9.1
2025-03-21T10:24:45.0275154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.35,936.25,9.1
2025-03-21T10:24:46.5687219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.35,936.25,9.1
2025-03-21T10:24:47.8781104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.37,936.27,9.1
2025-03-21T10:24:50.7079202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.33,937.23,9.1
2025-03-21T10:24:53.5480663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.66,937.56,9.1
2025-03-21T10:24:56.3683763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.2,938.1,9.1
2025-03-21T10:24:56.5694103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.2,938.1,9.1
2025-03-21T10:24:59.2290103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.93,937.83,9.1
2025-03-21T10:25:02.0689458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.18,939.08,9.1
2025-03-21T10:25:04.8794736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.42,940.32,9.1
2025-03-21T10:25:06.5700442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.42,940.32,9.1
2025-03-21T10:25:07.7291551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.49,940.39,9.1
2025-03-21T10:25:10.5699406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.98,941.88,9.1
2025-03-21T10:25:13.4099940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.47,943.37,9.1
2025-03-21T10:25:16.2297693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.86,951.76,9.1
2025-03-21T10:25:16.5910943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.86,951.76,9.1
2025-03-21T10:25:19.0702984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.83,946.73,9.1
2025-03-21T10:25:21.9100186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.88,948.78,9.1
2025-03-21T10:25:24.7408878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.07,948.97,9.1
2025-03-21T10:25:26.6017758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.07,948.97,9.1
2025-03-21T10:25:27.5806822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.07,948.97,9.1
2025-03-21T10:25:30.4111240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.07,948.97,9.1
2025-03-21T10:25:33.2599762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.07,948.97,9.1
2025-03-21T10:25:36.0675331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.77,982.67,9.1
2025-03-21T10:25:36.6080870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.77,982.67,9.1
2025-03-21T10:25:38.9075863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.03,981.93,9.1
2025-03-21T10:25:41.7475171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.07,982.97,9.1
2025-03-21T10:25:44.5879546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.58,982.48,9.1
2025-03-21T10:25:46.6190369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.58,982.48,9.1
2025-03-21T10:25:47.4176715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.98,981.88,9.1
2025-03-21T10:25:50.2483832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.75,981.65,9.1
2025-03-21T10:25:53.0782071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.29,980.19,9.1
2025-03-21T10:25:55.9382010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.5,978.4,9.1
2025-03-21T10:25:56.6391873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.5,978.4,9.1
2025-03-21T10:25:58.7588640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.49,978.39,9.1
2025-03-21T10:26:01.5996171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.18,977.08,9.1
2025-03-21T10:26:04.4298210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.66,975.56,9.1
2025-03-21T10:26:06.6600183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.66,975.56,9.1
2025-03-21T10:26:07.2794876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.6,974.5,9.1
2025-03-21T10:26:10.1092723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.34,974.24,9.1
2025-03-21T10:26:12.9399221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.84,972.74,9.1
2025-03-21T10:26:15.7801703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.05,971.95,9.1
2025-03-21T10:26:16.6612479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.05,971.95,9.1
2025-03-21T10:26:18.6198559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.42,971.32,9.1
2025-03-21T10:26:21.4508889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.88,970.78,9.1
2025-03-21T10:26:24.2909814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.13,971.03,9.1
2025-03-21T10:26:26.6714604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.13,971.03,9.1
2025-03-21T10:26:27.1206077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.5,970.4,9.1
2025-03-21T10:26:29.9707701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.05,970.95,9.1
2025-03-21T10:26:32.8015055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.13,970.03,9.1
2025-03-21T10:26:35.6312058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.18,969.08,9.1
2025-03-21T10:26:36.6727747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.18,969.08,9.1
2025-03-21T10:26:38.4718279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.98,968.88,9.1
2025-03-21T10:26:41.3122130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.11,969.01,9.1
2025-03-21T10:26:44.1319992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.11,969.01,9.1
2025-03-21T10:26:46.9726592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.23,955.13,9.1
2025-03-21T10:26:46.9726592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.23,955.13,9.1
2025-03-21T10:26:49.8224129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.72,953.62,9.1
2025-03-21T10:26:52.6525632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.11,953.01,9.1
2025-03-21T10:26:55.4824711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.31,952.21,9.1
2025-03-21T10:26:56.6937574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.31,952.21,9.1
2025-03-21T10:26:58.3229123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.52,952.42,9.1
2025-03-21T10:27:01.1537284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.31,951.21,9.1
2025-03-21T10:27:04.0035693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.26,952.16,9.1
2025-03-21T10:27:06.8233232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.74,951.64,9.1
2025-03-21T10:27:06.8233232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.74,951.64,9.1
2025-03-21T10:27:09.6639993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.95,952.85,9.1
2025-03-21T10:27:12.4938875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.21,952.11,9.1
2025-03-21T10:27:15.3647020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.97,951.87,9.1
2025-03-21T10:27:16.7048080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.97,951.87,9.1
2025-03-21T10:27:18.1742857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.89,951.79,9.1
2025-03-21T10:27:21.0152118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.61,951.51,9.1
2025-03-21T10:27:23.8546187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.15,952.05,9.1
2025-03-21T10:27:26.6952895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.03,951.93,9.1
2025-03-21T10:27:26.7061028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.03,951.93,9.1
2025-03-21T10:27:29.5150261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.75,952.65,9.1
2025-03-21T10:27:32.3558242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.16,953.06,9.1
2025-03-21T10:27:35.1856585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.47,953.37,9.1
2025-03-21T10:27:36.7069340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.47,953.37,9.1
2025-03-21T10:27:38.0363076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.95,952.85,9.1
2025-03-21T10:27:40.8556888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.26,953.16,9.1
2025-03-21T10:27:43.6966219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.56,952.46,9.1
2025-03-21T10:27:46.5362750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.78,952.68,9.1
2025-03-21T10:27:46.7074336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.78,952.68,9.1
2025-03-21T10:27:49.3765622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.95,952.85,9.1
2025-03-21T10:27:52.2065522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.33,952.23,9.1
2025-03-21T10:27:55.0370311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.04,952.94,9.1
2025-03-21T10:27:56.7283419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.04,952.94,9.1
2025-03-21T10:27:57.8774949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.95,952.85,9.1
2025-03-21T10:28:00.7279300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.03,952.93,9.1
2025-03-21T10:28:03.5576804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.69,952.59,9.1
2025-03-21T10:28:06.3876091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.82,953.72,9.1
2025-03-21T10:28:06.7290324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.82,953.72,9.1
2025-03-21T10:28:09.2283199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.21,953.11,9.1
2025-03-21T10:28:12.0684507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.54,953.44,9.1
2025-03-21T10:28:14.8984240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.03,953.93,9.1
2025-03-21T10:28:16.7293567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.03,953.93,9.1
2025-03-21T10:28:17.7289444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.48,954.38,9.1
2025-03-21T10:28:20.5689923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.92,953.82,9.1
2025-03-21T10:28:23.4188946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.12,956.02,9.1
2025-03-21T10:28:26.2492220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.15,955.05,9.1
2025-03-21T10:28:26.7399695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.15,955.05,9.1
2025-03-21T10:28:29.0799888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.61,956.51,9.1
2025-03-21T10:28:31.9096752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.5,956.4,9.1
2025-03-21T10:28:34.7598848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.93,957.83,9.1
2025-03-21T10:28:36.7610946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.93,957.83,9.1
2025-03-21T10:28:37.5901909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.95,957.85,9.1
2025-03-21T10:28:40.4199088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.81,958.71,9.1
2025-03-21T10:28:43.2605271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.66,958.56,9.1
2025-03-21T10:28:46.1004423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.77,958.67,9.1
2025-03-21T10:28:46.7614663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.77,958.67,9.1
2025-03-21T10:28:48.9212080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.05,958.95,9.1
2025-03-21T10:28:51.7608574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.53,959.43,9.1
2025-03-21T10:28:54.6013747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.61,959.51,9.1
2025-03-21T10:28:56.7820236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.61,959.51,9.1
2025-03-21T10:28:57.4610728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.08,959.98,9.1
2025-03-21T10:29:00.2712832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.17,961.07,9.1
2025-03-21T10:29:03.1221558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.53,960.43,9.1
2025-03-21T10:29:05.9522045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.73,961.63,9.1
2025-03-21T10:29:06.7825714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.73,961.63,9.1
2025-03-21T10:29:08.7920309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.87,962.77,9.1
2025-03-21T10:29:11.6222667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.05,962.95,9.1
2025-03-21T10:29:14.4626164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.98,963.88,9.1
2025-03-21T10:29:16.7834508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.98,963.88,9.1
2025-03-21T10:29:17.2931928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.66,965.56,9.1
2025-03-21T10:29:20.1329205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.34,967.24,9.1
2025-03-21T10:29:22.9636103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.34,967.24,9.1
2025-03-21T10:29:25.8032401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.34,967.24,9.1
2025-03-21T10:29:26.7839784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.34,967.24,9.1
2025-03-21T10:29:28.6339677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.07,988.97,9.1
2025-03-21T10:29:31.4835282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.76,990.66,9.1
2025-03-21T10:29:34.3243080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.09,990.99,9.1
2025-03-21T10:29:37.1439602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.98,991.88,9.1
2025-03-21T10:29:37.1439602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.98,991.88,9.1
2025-03-21T10:29:39.9841254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002,992.9,9.1
2025-03-21T10:29:42.8346220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.51,993.41,9.1
2025-03-21T10:29:45.6544295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.21,994.11,9.1
2025-03-21T10:29:46.8154270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.21,994.11,9.1
2025-03-21T10:29:48.4951147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.16,995.06,9.1
2025-03-21T10:29:51.3182696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.13,995.03,9.1
2025-03-21T10:29:54.1617777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.94,994.84,9.1
2025-03-21T10:29:56.9810245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.26,996.16,9.1
2025-03-21T10:29:56.9810245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.26,996.16,9.1
2025-03-21T10:29:59.8218401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.62,997.52,9.1
2025-03-21T10:30:02.6516899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.77,996.67,9.1
2025-03-21T10:30:05.5125987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.55,990.45,9.1
2025-03-21T10:30:06.8128285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.55,990.45,9.1
2025-03-21T10:30:08.3320731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.77,980.67,9.1
2025-03-21T10:30:11.1624259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.02,979.92,9.1
2025-03-21T10:30:14.0032138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.83,979.73,9.1
2025-03-21T10:30:16.8433418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.72,978.62,9.1
2025-03-21T10:30:16.8433418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.72,978.62,9.1
2025-03-21T10:30:19.6730203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.66,976.56,9.1
2025-03-21T10:30:22.5034770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.36,979.26,9.1
2025-03-21T10:30:25.3537160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.34,978.24,9.1
2025-03-21T10:30:26.8142935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.34,978.24,9.1
2025-03-21T10:30:28.1936757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.48,971.38,9.1
2025-03-21T10:30:31.0135828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.19,970.09,9.1
2025-03-21T10:30:33.8541027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.95,969.85,9.1
2025-03-21T10:30:36.6841096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.21,969.11,9.1
2025-03-21T10:30:36.8154246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.21,969.11,9.1
2025-03-21T10:30:39.5340807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.09,967.99,9.1
2025-03-21T10:30:42.3649002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.46,968.36,9.1
2025-03-21T10:30:45.1949324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.24,967.14,9.1
2025-03-21T10:30:46.8356815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.24,967.14,9.1
2025-03-21T10:30:48.0356625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.78,966.68,9.1
2025-03-21T10:30:50.8849311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.03,966.93,9.1
2025-03-21T10:30:53.7057764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.82,966.72,9.1
2025-03-21T10:30:56.5457223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.37,966.27,9.1
2025-03-21T10:30:56.8463368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.37,966.27,9.1
2025-03-21T10:30:59.3857755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.69,966.59,9.1
2025-03-21T10:31:02.2263756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.11,966.01,9.1
2025-03-21T10:31:05.0759310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.99,965.89,9.1
2025-03-21T10:31:06.8676058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.99,965.89,9.1
2025-03-21T10:31:07.8863095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.85,965.75,9.1
2025-03-21T10:31:10.7263919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.43,966.33,9.1
2025-03-21T10:31:13.5773504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.15,966.05,9.1
2025-03-21T10:31:16.3971358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.95,965.85,9.1
2025-03-21T10:31:16.8779253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.95,965.85,9.1
2025-03-21T10:31:19.2268250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.08,965.98,9.1
2025-03-21T10:31:22.0673339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.18,966.08,9.1
2025-03-21T10:31:24.9181948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.78,966.68,9.1
2025-03-21T10:31:26.8782431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.78,966.68,9.1
2025-03-21T10:31:27.7474416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.97,966.87,9.1
2025-03-21T10:31:30.5882134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.27,968.17,9.1
2025-03-21T10:31:33.4179474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.46,968.36,9.1
2025-03-21T10:31:36.2587139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.55,969.45,9.1
2025-03-21T10:31:36.8989820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.55,969.45,9.1
2025-03-21T10:31:39.0792210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.39,969.29,9.1
2025-03-21T10:31:41.9189158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.14,970.04,9.1
2025-03-21T10:31:44.7590478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.14,970.04,9.1
2025-03-21T10:31:46.8996795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.14,970.04,9.1
2025-03-21T10:31:47.6097130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.14,970.04,9.1
2025-03-21T10:31:50.4390361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.62,970.52,9.1
2025-03-21T10:31:53.2699596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.07,970.97,9.1
2025-03-21T10:31:56.1100117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.04,971.94,9.1
2025-03-21T10:31:56.9006269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.04,971.94,9.1
2025-03-21T10:31:58.9597823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981,971.9,9.1
2025-03-21T10:32:01.7699611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.63,971.53,9.1
2025-03-21T10:32:04.6206000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.44,971.34,9.1
2025-03-21T10:32:06.9015950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.44,971.34,9.1
2025-03-21T10:32:07.4602558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.63,971.53,9.1
2025-03-21T10:32:10.2912342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.79,971.69,9.1
2025-03-21T10:32:13.1211347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.38,972.28,9.1
2025-03-21T10:32:15.9513918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.52,972.42,9.1
2025-03-21T10:32:16.9223298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.52,972.42,9.1
2025-03-21T10:32:18.7918710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.49,973.39,9.1
2025-03-21T10:32:21.6514040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.31,973.21,9.1
2025-03-21T10:32:24.4717407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.61,974.51,9.1
2025-03-21T10:32:27.3025264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.02,979.92,9.1
2025-03-21T10:32:27.3025264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.02,979.92,9.1
2025-03-21T10:32:30.1333206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.29,976.19,9.1
2025-03-21T10:32:32.9820339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.22,977.12,9.1
2025-03-21T10:32:35.8225903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.94,983.84,9.1
2025-03-21T10:32:36.9336688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.94,983.84,9.1
2025-03-21T10:32:38.6526824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.56,983.46,9.1
2025-03-21T10:32:41.4834632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.99,989.89,9.1
2025-03-21T10:32:44.3231461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.9,988.8,9.1
2025-03-21T10:32:47.1538846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.39,993.29,9.1
2025-03-21T10:32:47.1538846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.39,993.29,9.1
2025-03-21T10:32:49.9935508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.47,989.37,9.1
2025-03-21T10:32:52.8335053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.53,989.43,9.1
2025-03-21T10:32:55.6739816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.34,991.24,9.1
2025-03-21T10:32:56.9345607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.34,991.24,9.1
2025-03-21T10:32:58.4947861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.27,992.17,9.1
2025-03-21T10:33:01.3346512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.49,992.39,9.1
2025-03-21T10:33:04.1647798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.33,992.23,9.1
2025-03-21T10:33:07.0146258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.14,992.04,9.1
2025-03-21T10:33:07.0146258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.14,992.04,9.1
2025-03-21T10:33:09.8449463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.26,993.16,9.1
2025-03-21T10:33:12.6856056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.34,997.24,9.1
2025-03-21T10:33:15.5153644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.35,998.25,9.1
2025-03-21T10:33:16.9562002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.35,998.25,9.1
2025-03-21T10:33:18.3661865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.31,995.21,9.1
2025-03-21T10:33:21.1959614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.18,997.08,9.1
2025-03-21T10:33:24.0256368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.11,998.01,9.1
2025-03-21T10:33:26.8565379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.04,998.94,9.1
2025-03-21T10:33:26.9669514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.04,998.94,9.1
2025-03-21T10:33:29.7064689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.12,999.02,9.1
2025-03-21T10:33:32.5366369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.3,998.2,9.1
2025-03-21T10:33:35.3671222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.74,997.64,9.1
2025-03-21T10:33:36.9677223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.74,997.64,9.1
2025-03-21T10:33:38.2067675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.45,999.35,9.1
2025-03-21T10:33:41.0474947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.34,1004.24,9.1
2025-03-21T10:33:43.8774746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.57,1002.47,9.1
2025-03-21T10:33:46.7181689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.5,1004.4,9.1
2025-03-21T10:33:46.9680564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.5,1004.4,9.1
2025-03-21T10:33:49.5580023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.2,1004.1,9.1
2025-03-21T10:33:52.3976057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.74,1004.64,9.1
2025-03-21T10:33:55.2279531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.2,1005.1,9.1
2025-03-21T10:33:56.9692958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.2,1005.1,9.1
2025-03-21T10:33:58.0586768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.37,1004.27,9.1
2025-03-21T10:34:00.8883503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1005.47,9.1
2025-03-21T10:34:03.7585276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.26,1005.16,9.1
2025-03-21T10:34:06.5792409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1005.32,9.1
2025-03-21T10:34:06.9903604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1005.32,9.1
2025-03-21T10:34:09.3966629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1005.6,9.1
2025-03-21T10:34:12.2256566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.56,1006.46,9.1
2025-03-21T10:34:15.0651667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1006,9.1
2025-03-21T10:34:16.9764588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1006,9.1
2025-03-21T10:34:17.8955848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.36,1006.26,9.1
2025-03-21T10:34:20.7355367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1006.86,9.1
2025-03-21T10:34:23.5864104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1006.86,9.1
2025-03-21T10:34:26.4158855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.93,989.83,9.1
2025-03-21T10:34:26.9773293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.93,989.83,9.1
2025-03-21T10:34:29.2465904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.11,989.01,9.1
2025-03-21T10:34:32.0765048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.55,989.45,9.1
2025-03-21T10:34:34.9067747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.47,989.37,9.1
2025-03-21T10:34:36.9875391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.47,989.37,9.1
2025-03-21T10:34:37.7694161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.51,989.41,9.1
2025-03-21T10:34:40.5868397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.07,989.97,9.1
2025-03-21T10:34:43.4179240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.58,989.48,9.1
2025-03-21T10:34:46.2675123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.44,990.34,9.1
2025-03-21T10:34:46.9882962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.44,990.34,9.1
2025-03-21T10:34:49.0982558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.9,989.8,9.1
2025-03-21T10:34:51.9378042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.17,986.07,9.1
2025-03-21T10:34:54.7688021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.17,990.07,9.1
2025-03-21T10:34:57.0088578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.17,990.07,9.1
2025-03-21T10:34:57.6082173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.72,989.62,9.1
2025-03-21T10:35:00.4587632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.18,990.08,9.1
2025-03-21T10:35:03.2785148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.66,990.56,9.1
2025-03-21T10:35:06.1095423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.77,990.67,9.1
2025-03-21T10:35:07.0196070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.77,990.67,9.1
2025-03-21T10:35:08.9492014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.83,990.73,9.1
2025-03-21T10:35:11.8015954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.17,986.07,9.1
2025-03-21T10:35:14.6202176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.18,991.08,9.1
2025-03-21T10:35:17.0203605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.18,991.08,9.1
2025-03-21T10:35:17.4595050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.92,986.82,9.1
2025-03-21T10:35:20.3004286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.67,991.57,9.1
2025-03-21T10:35:23.1404870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.62,982.52,9.1
2025-03-21T10:35:25.9608183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.75,983.65,9.1
2025-03-21T10:35:27.0310881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.75,983.65,9.1
2025-03-21T10:35:28.8002456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.92,986.82,9.1
2025-03-21T10:35:31.6309971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.94,986.84,9.1
2025-03-21T10:35:34.4814437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.29,976.19,9.1
2025-03-21T10:35:37.3218000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.73,975.63,9.1
2025-03-21T10:35:37.3218000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.73,975.63,9.1
2025-03-21T10:35:40.1416470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.73,975.63,9.1
2025-03-21T10:35:42.9912443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.73,975.63,9.1
2025-03-21T10:35:45.8319510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.55,975.45,9.1
2025-03-21T10:35:47.0425864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.55,975.45,9.1
2025-03-21T10:35:48.6526031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.43,974.33,9.1
2025-03-21T10:35:51.5027502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.66,973.56,9.1
2025-03-21T10:35:54.3229570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.68,973.58,9.1
2025-03-21T10:35:57.1725661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.87,973.77,9.1
2025-03-21T10:35:57.1725661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.87,973.77,9.1
2025-03-21T10:36:00.0033614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.31,973.21,9.1
2025-03-21T10:36:02.8334156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.26,973.16,9.1
2025-03-21T10:36:05.6734813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.8,973.7,9.1
2025-03-21T10:36:07.0740778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.8,973.7,9.1
2025-03-21T10:36:08.5231807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.03,973.93,9.1
2025-03-21T10:36:11.3435509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.82,973.72,9.1
2025-03-21T10:36:14.1835879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.36,974.26,9.1
2025-03-21T10:36:17.0136919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.55,974.45,9.1
2025-03-21T10:36:17.0752923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.55,974.45,9.1
2025-03-21T10:36:19.8640497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.38,974.28,9.1
2025-03-21T10:36:22.6847027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.67,974.57,9.1
2025-03-21T10:36:25.5243408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.08,974.98,9.1
2025-03-21T10:36:27.0755347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.08,974.98,9.1
2025-03-21T10:36:28.3550982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.05,974.95,9.1
2025-03-21T10:36:31.2051981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.87,975.77,9.1
2025-03-21T10:36:34.0357193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.84,975.74,9.1
2025-03-21T10:36:36.8653206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.04,975.94,9.1
2025-03-21T10:36:37.0763059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.04,975.94,9.1
2025-03-21T10:36:39.7058220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.08,976.98,9.1
2025-03-21T10:36:42.5454864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.48,977.38,9.1
2025-03-21T10:36:45.3763340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.2,977.1,9.1
2025-03-21T10:36:47.0967787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.2,977.1,9.1
2025-03-21T10:36:48.2160381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.09,977.99,9.1
2025-03-21T10:36:51.0467728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.52,977.42,9.1
2025-03-21T10:36:53.8971858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.88,977.78,9.1
2025-03-21T10:36:56.7165286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.96,977.86,9.1
2025-03-21T10:36:57.0977771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.96,977.86,9.1
2025-03-21T10:36:59.5568413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.67,977.57,9.1
2025-03-21T10:37:02.3971235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.95,977.85,9.1
2025-03-21T10:37:05.2377909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.72,978.62,9.1
2025-03-21T10:37:07.0986644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.72,978.62,9.1
2025-03-21T10:37:08.0877448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.18,978.08,9.1
2025-03-21T10:37:10.8975761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.23,979.13,9.1
2025-03-21T10:37:13.7381662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.18,979.08,9.1
2025-03-21T10:37:16.5987777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.57,979.47,9.1
2025-03-21T10:37:17.0994800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.57,979.47,9.1
2025-03-21T10:37:19.4184209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.12,980.02,9.1
2025-03-21T10:37:22.2491314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.23,980.13,9.1
2025-03-21T10:37:25.0892265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.06,979.96,9.1
2025-03-21T10:37:27.1095397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.06,979.96,9.1
2025-03-21T10:37:27.9389108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.28,980.18,9.1
2025-03-21T10:37:30.7591910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.88,979.78,9.1
2025-03-21T10:37:33.5898805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.63,980.53,9.1
2025-03-21T10:37:36.4295169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.09,979.99,9.1
2025-03-21T10:37:37.1104441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.09,979.99,9.1
2025-03-21T10:37:39.2694199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.65,980.55,9.1
2025-03-21T10:37:42.0996382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.62,980.52,9.1
2025-03-21T10:37:44.9405618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.07,980.97,9.1
2025-03-21T10:37:47.1309460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.07,980.97,9.1
2025-03-21T10:37:47.7702693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990,980.9,9.1
2025-03-21T10:37:50.6211461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.12,982.02,9.1
2025-03-21T10:37:53.4411601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991,981.9,9.1
2025-03-21T10:37:56.2806068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.56,982.46,9.1
2025-03-21T10:37:57.1318401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.56,982.46,9.1
2025-03-21T10:37:59.1214898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.63,982.53,9.1
2025-03-21T10:38:01.9614496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.88,982.78,9.1
2025-03-21T10:38:04.7921779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.97,982.87,9.1
2025-03-21T10:38:07.1328492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.97,982.87,9.1
2025-03-21T10:38:07.6318038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.06,982.96,9.1
2025-03-21T10:38:10.4625378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.94,982.84,9.1
2025-03-21T10:38:13.3127967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.12,983.02,9.1
2025-03-21T10:38:16.1321452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.9,983.8,9.1
2025-03-21T10:38:17.1332309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.9,983.8,9.1
2025-03-21T10:38:18.9723257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.04,983.94,9.1
2025-03-21T10:38:21.8033592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.73,983.63,9.1
2025-03-21T10:38:24.6531819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.87,983.77,9.1
2025-03-21T10:38:27.4589670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.44,984.34,9.1
2025-03-21T10:38:27.4589670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.44,984.34,9.1
2025-03-21T10:38:30.3008511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.35,984.25,9.1
2025-03-21T10:38:33.1392492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.32,984.22,9.1
2025-03-21T10:38:35.9892270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.39,984.29,9.1
2025-03-21T10:38:37.1502069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.39,984.29,9.1
2025-03-21T10:38:38.8299040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.05,984.95,9.1
2025-03-21T10:38:41.6599153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.15,985.05,9.1
2025-03-21T10:38:44.4802161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.15,985.05,9.1
2025-03-21T10:38:47.3309253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.26,985.16,9.1
2025-03-21T10:38:47.3309253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.26,985.16,9.1
2025-03-21T10:38:50.1608747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.08,985.98,9.1
2025-03-21T10:38:53.0005603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.95,985.85,9.1
2025-03-21T10:38:55.8315952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.46,986.36,9.1
2025-03-21T10:38:57.1722220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.46,986.36,9.1
2025-03-21T10:38:58.6723318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.68,986.58,9.1
2025-03-21T10:39:01.5011217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.91,985.81,9.1
2025-03-21T10:39:04.3416473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.67,986.57,9.1
2025-03-21T10:39:07.1723441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.51,986.41,9.1
2025-03-21T10:39:07.1723450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.51,986.41,9.1
2025-03-21T10:39:10.0223307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.47,987.37,9.1
2025-03-21T10:39:12.8420924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.83,986.73,9.1
2025-03-21T10:39:15.6826545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.67,987.57,9.1
2025-03-21T10:39:17.1830509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.67,987.57,9.1
2025-03-21T10:39:18.5123676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.25,988.15,9.1
2025-03-21T10:39:21.3632058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.43,988.33,9.1
2025-03-21T10:39:24.1930724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.51,988.41,9.1
2025-03-21T10:39:27.0234213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.63,988.53,9.1
2025-03-21T10:39:27.1837562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.63,988.53,9.1
2025-03-21T10:39:29.8735102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.76,988.66,9.1
2025-03-21T10:39:32.7032466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.89,988.79,9.1
2025-03-21T10:39:35.5341877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.25,989.15,9.1
2025-03-21T10:39:37.2044634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.25,989.15,9.1
2025-03-21T10:39:38.3636534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.73,989.63,9.1
2025-03-21T10:39:41.2039985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.23,989.13,9.1
2025-03-21T10:39:44.0541821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.01,989.91,9.1
2025-03-21T10:39:46.8749316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.1,990,9.1
2025-03-21T10:39:47.2054010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.1,990,9.1
2025-03-21T10:39:49.7146215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.15,990.05,9.1
2025-03-21T10:39:52.5447305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.44,990.34,9.1
2025-03-21T10:39:55.4055295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.59,990.49,9.1
2025-03-21T10:39:57.2158127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.59,990.49,9.1
2025-03-21T10:39:58.2397015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.59,990.49,9.1
2025-03-21T10:40:01.0552963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.77,990.67,9.1
2025-03-21T10:40:03.8962057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.33,991.23,9.1
2025-03-21T10:40:06.7456082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.37,991.27,9.1
2025-03-21T10:40:07.2166084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.37,991.27,9.1
2025-03-21T10:40:09.5765386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.71,991.61,9.1
2025-03-21T10:40:12.4166000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.94,991.84,9.1
2025-03-21T10:40:15.2369498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001,991.9,9.1
2025-03-21T10:40:17.2375713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001,991.9,9.1
2025-03-21T10:40:18.0866138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.18,992.08,9.1
2025-03-21T10:40:20.9173576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.79,991.69,9.1
2025-03-21T10:40:23.7575729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.02,991.92,9.1
2025-03-21T10:40:26.5869904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.4,992.3,9.1
2025-03-21T10:40:27.2480688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.4,992.3,9.1
2025-03-21T10:40:29.4378629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.56,992.46,9.1
2025-03-21T10:40:32.2579654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.16,993.06,9.1
2025-03-21T10:40:35.0986046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.91,992.81,9.1
2025-03-21T10:40:37.2492638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.91,992.81,9.1
2025-03-21T10:40:37.9279098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.17,993.07,9.1
2025-03-21T10:40:40.7785734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.84,993.74,9.1
2025-03-21T10:40:43.5982900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.73,993.63,9.1
2025-03-21T10:40:46.4389607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.88,994.78,9.1
2025-03-21T10:40:47.2693715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.88,994.78,9.1
2025-03-21T10:40:49.2788563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.47,994.37,9.1
2025-03-21T10:40:52.1193672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.89,995.79,9.1
2025-03-21T10:40:54.9397400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.85,994.75,9.1
2025-03-21T10:40:57.2804830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.85,994.75,9.1
2025-03-21T10:40:57.7795856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.55,995.45,9.1
2025-03-21T10:41:00.6295244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.78,994.68,9.1
2025-03-21T10:41:03.4599017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.43,995.33,9.1
2025-03-21T10:41:06.2908189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.52,995.42,9.1
2025-03-21T10:41:07.2913124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.52,995.42,9.1
2025-03-21T10:41:09.1302366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.01,995.91,9.1
2025-03-21T10:41:11.9606529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.01,995.91,9.1
2025-03-21T10:41:14.8113031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.77,996.67,9.1
2025-03-21T10:41:17.6406107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.15,996.05,9.1
2025-03-21T10:41:17.6406107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.15,996.05,9.1
2025-03-21T10:41:20.4712248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.53,996.43,9.1
2025-03-21T10:41:23.3115949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.28,996.18,9.1
2025-03-21T10:41:26.1512380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.51,996.41,9.1
2025-03-21T10:41:27.3122188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.51,996.41,9.1
2025-03-21T10:41:28.9819467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.7,996.6,9.1
2025-03-21T10:41:31.8125027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.08,996.98,9.1
2025-03-21T10:41:34.6526652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.27,997.17,9.1
2025-03-21T10:41:37.5022317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.58,996.48,9.1
2025-03-21T10:41:37.5022317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.58,996.48,9.1
2025-03-21T10:41:40.3329689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.4,997.3,9.1
2025-03-21T10:41:43.1627608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.06,996.96,9.1
2025-03-21T10:41:45.9932556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.4,997.3,9.1
2025-03-21T10:41:47.3243524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.4,997.3,9.1
2025-03-21T10:41:48.8430180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.64,997.54,9.1
2025-03-21T10:41:51.6632791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.98,997.88,9.1
2025-03-21T10:41:54.5139179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.51,997.41,9.1
2025-03-21T10:41:57.3435880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.27,998.17,9.1
2025-03-21T10:41:57.3435880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.27,998.17,9.1
2025-03-21T10:42:00.1838115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.32,998.22,9.1
2025-03-21T10:42:03.0139251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.73,998.63,9.1
2025-03-21T10:42:05.8447637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.28,999.18,9.1
2025-03-21T10:42:07.3351996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.28,999.18,9.1
2025-03-21T10:42:08.6844101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.16,999.06,9.1
2025-03-21T10:42:11.5452511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.52,999.42,9.1
2025-03-21T10:42:14.3650251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.49,999.39,9.1
2025-03-21T10:42:17.1949186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.18,1000.08,9.1
2025-03-21T10:42:17.3561181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.18,1000.08,9.1
2025-03-21T10:42:20.0249840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.56,999.46,9.1
2025-03-21T10:42:22.8859078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.34,1000.24,9.1
2025-03-21T10:42:25.7058918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.1,1000,9.1
2025-03-21T10:42:27.3670449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.1,1000,9.1
2025-03-21T10:42:28.5362592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.26,1000.16,9.1
2025-03-21T10:42:31.3759579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.9,1000.8,9.1
2025-03-21T10:42:34.2361083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.12,1001.02,9.1
2025-03-21T10:42:37.0469635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.59,1001.49,9.1
2025-03-21T10:42:37.3677358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.59,1001.49,9.1
2025-03-21T10:42:39.8965446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.7,1001.6,9.1
2025-03-21T10:42:42.7234404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.86,1002.76,9.1
2025-03-21T10:42:45.5635700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.85,1002.75,9.1
2025-03-21T10:42:47.3737189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.85,1002.75,9.1
2025-03-21T10:42:48.3734425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.11,1003.01,9.1
2025-03-21T10:42:51.2230528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.32,1003.22,9.1
2025-03-21T10:42:54.0541144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.72,1003.62,9.1
2025-03-21T10:42:56.9036982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.81,1003.71,9.1
2025-03-21T10:42:57.3751400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.81,1003.71,9.1
2025-03-21T10:42:59.7240601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.18,1005.08,9.1
2025-03-21T10:43:02.5643721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.12,1004.02,9.1
2025-03-21T10:43:05.4043291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.8,1004.7,9.1
2025-03-21T10:43:07.3749984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.8,1004.7,9.1
2025-03-21T10:43:08.2447002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.78,1004.68,9.1
2025-03-21T10:43:11.0853303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1005.71,9.1
2025-03-21T10:43:13.9153412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.06,1004.96,9.1
2025-03-21T10:43:16.7350551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1005.45,9.1
2025-03-21T10:43:17.3761601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1005.45,9.1
2025-03-21T10:43:19.5959986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.34,1005.24,9.1
2025-03-21T10:43:22.4157426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1005.65,9.1
2025-03-21T10:43:25.2463350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1005.54,9.1
2025-03-21T10:43:27.3869127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1005.54,9.1
2025-03-21T10:43:28.0859869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.34,1006.24,9.1
2025-03-21T10:43:30.9266960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.9,1005.8,9.1
2025-03-21T10:43:33.7563896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1006.94,9.1
2025-03-21T10:43:36.5967016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1006.71,9.1
2025-03-21T10:43:37.4071454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1006.71,9.1
2025-03-21T10:43:39.4473917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1006.8,9.1
2025-03-21T10:43:42.2766459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1007.48,9.1
2025-03-21T10:43:45.0972265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1007.13,9.1
2025-03-21T10:43:47.4081040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1007.13,9.1
2025-03-21T10:43:47.9379329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.6,1006.5,9.1
2025-03-21T10:43:50.7811776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1007.67,9.1
2025-03-21T10:43:53.6182705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.62,1006.52,9.1
2025-03-21T10:43:56.4480287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1007.33,9.1
2025-03-21T10:43:57.4087345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1007.33,9.1
2025-03-21T10:43:59.2878632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1006.88,9.1
2025-03-21T10:44:02.1185920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1007.12,9.1
2025-03-21T10:44:04.9691151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1007.04,9.1
2025-03-21T10:44:07.4095131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1007.04,9.1
2025-03-21T10:44:07.7989537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1008.09,9.1
2025-03-21T10:44:10.6294937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1007.26,9.1
2025-03-21T10:44:13.4591854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1007.7,9.1
2025-03-21T10:44:16.3193545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1008.34,9.1
2025-03-21T10:44:17.4105046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1008.34,9.1
2025-03-21T10:44:19.1301947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1008.13,9.1
2025-03-21T10:44:21.9700487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1008,9.1
2025-03-21T10:44:24.8100255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1008.78,9.1
2025-03-21T10:44:27.6607755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1008.09,9.1
2025-03-21T10:44:27.6607755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1008.09,9.1
2025-03-21T10:44:30.4899844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1008.94,9.1
2025-03-21T10:44:33.3111688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1008.07,9.1
2025-03-21T10:44:36.1607257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1009.2,9.1
2025-03-21T10:44:37.4120645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1009.2,9.1
2025-03-21T10:44:39.0007523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1008.59,9.1
2025-03-21T10:44:41.8416595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1009.16,9.1
2025-03-21T10:44:44.6614087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1009.28,9.1
2025-03-21T10:44:47.5020933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1009.31,9.1
2025-03-21T10:44:47.5020933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1009.31,9.1
2025-03-21T10:44:50.3417939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1009.2,9.1
2025-03-21T10:44:53.1720612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1009.66,9.1
2025-03-21T10:44:56.0027950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1010.14,9.1
2025-03-21T10:44:57.4233409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1010.14,9.1
2025-03-21T10:44:58.8429033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1009.94,9.1
2025-03-21T10:45:01.6930736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1009.68,9.1
2025-03-21T10:45:04.5125440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1010.21,9.1
2025-03-21T10:45:07.3532354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1010.65,9.1
2025-03-21T10:45:07.4238064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1010.65,9.1
2025-03-21T10:45:10.1832608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1010.54,9.1
2025-03-21T10:45:13.0336717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1010.58,9.1
2025-03-21T10:45:15.8537253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.23,1011.13,9.1
2025-03-21T10:45:17.4350170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.23,1011.13,9.1
2025-03-21T10:45:18.6936618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1010.47,9.1
2025-03-21T10:45:21.5344817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.01,1010.91,9.1
2025-03-21T10:45:24.3846184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.31,1011.21,9.1
2025-03-21T10:45:27.2043794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.8,1011.7,9.1
2025-03-21T10:45:27.4352430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.8,1011.7,9.1
2025-03-21T10:45:30.0445936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.44,1011.34,9.1
2025-03-21T10:45:32.8744275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.54,1011.44,9.1
2025-03-21T10:45:35.7247564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.95,1011.85,9.1
2025-03-21T10:45:37.4462099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.95,1011.85,9.1
2025-03-21T10:45:38.5555000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.06,1011.96,9.1
2025-03-21T10:45:41.3857625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.4,1012.3,9.1
2025-03-21T10:45:44.2154668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.35,1012.25,9.1
2025-03-21T10:45:47.0760310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.83,1012.73,9.1
2025-03-21T10:45:47.4663483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.83,1012.73,9.1
2025-03-21T10:45:49.8962215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.08,1012.98,9.1
2025-03-21T10:45:52.7261508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.94,1012.84,9.1
2025-03-21T10:45:55.5667281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.87,1013.77,9.1
2025-03-21T10:45:57.4674578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.87,1013.77,9.1
2025-03-21T10:45:58.4163418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.71,1013.61,9.1
2025-03-21T10:46:01.2370288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.08,1013.98,9.1
2025-03-21T10:46:04.0767036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.27,1014.17,9.1
2025-03-21T10:46:06.9171584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.3,1014.2,9.1
2025-03-21T10:46:07.4777055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.3,1014.2,9.1
2025-03-21T10:46:09.7672777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.8,1014.7,9.1
2025-03-21T10:46:12.5974653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.54,1014.44,9.1
2025-03-21T10:46:15.4281426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.22,1015.12,9.1
2025-03-21T10:46:17.4984503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.22,1015.12,9.1
2025-03-21T10:46:18.2581121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.3,1015.2,9.1
2025-03-21T10:46:21.0981385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.22,1015.12,9.1
2025-03-21T10:46:23.9386611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.15,1016.05,9.1
2025-03-21T10:46:26.7683611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.24,1015.14,9.1
2025-03-21T10:46:27.4991818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.24,1015.14,9.1
2025-03-21T10:46:29.5987283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.55,1016.45,9.1
2025-03-21T10:46:32.4486285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.93,1015.83,9.1
2025-03-21T10:46:35.2797241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.21,1016.11,9.1
2025-03-21T10:46:37.4999143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.21,1016.11,9.1
2025-03-21T10:46:38.1094383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.63,1015.53,9.1
2025-03-21T10:46:40.9394977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.69,1016.59,9.1
2025-03-21T10:46:43.7900838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.44,1016.34,9.1
2025-03-21T10:46:46.6198024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.75,1016.65,9.1
2025-03-21T10:46:47.5008822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.75,1016.65,9.1
2025-03-21T10:46:49.4498498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.51,1016.41,9.1
2025-03-21T10:46:52.2906723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.23,1017.13,9.1
2025-03-21T10:46:55.1307600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.63,1016.53,9.1
2025-03-21T10:46:57.5113943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.63,1016.53,9.1
2025-03-21T10:46:57.9710310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.46,1017.36,9.1
2025-03-21T10:47:00.7820973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.05,1016.95,9.1
2025-03-21T10:47:03.6170405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.58,1017.48,9.1
2025-03-21T10:47:06.4777710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.29,1017.19,9.1
2025-03-21T10:47:07.4977995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.29,1017.19,9.1
2025-03-21T10:47:09.2872537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.14,1018.04,9.1
2025-03-21T10:47:12.1275525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.05,1017.95,9.1
2025-03-21T10:47:14.9683241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.44,1018.34,9.1
2025-03-21T10:47:17.8082067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.41,1018.31,9.1
2025-03-21T10:47:17.8082067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.41,1018.31,9.1
2025-03-21T10:47:20.6385230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.36,1019.26,9.1
2025-03-21T10:47:23.4782536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.28,1019.18,9.1
2025-03-21T10:47:26.3085653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.25,1019.15,9.1
2025-03-21T10:47:27.5197461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.25,1019.15,9.1
2025-03-21T10:47:29.1493960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.34,1019.24,9.1
2025-03-21T10:47:31.9792563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.99,1019.89,9.1
2025-03-21T10:47:34.8195430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028,1018.9,9.1
2025-03-21T10:47:37.6590248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.09,1019.99,9.1
2025-03-21T10:47:37.6590248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.09,1019.99,9.1
2025-03-21T10:47:40.4992783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.56,1019.46,9.1
2025-03-21T10:47:43.3400345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.99,1019.89,9.1
2025-03-21T10:47:46.1605306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.43,1019.33,9.1
2025-03-21T10:47:47.5546844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.43,1019.33,9.1
2025-03-21T10:47:49.0002196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.36,1020.26,9.1
2025-03-21T10:47:51.8405000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.79,1019.69,9.1
2025-03-21T10:47:54.6705545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.44,1020.34,9.1
2025-03-21T10:47:57.5112715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.61,1020.51,9.1
2025-03-21T10:47:57.5519736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.61,1020.51,9.1
2025-03-21T10:48:00.3411997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.32,1020.22,9.1
2025-03-21T10:48:03.2111019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.62,1020.52,9.1
2025-03-21T10:48:06.0116316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.39,1020.29,9.1
2025-03-21T10:48:07.5727863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.39,1020.29,9.1
2025-03-21T10:48:08.8513316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.78,1021.68,9.1
2025-03-21T10:48:11.6819664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.72,1020.62,9.1
2025-03-21T10:48:14.5330926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.11,1021.01,9.1
2025-03-21T10:48:17.3618652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.32,1021.22,9.1
2025-03-21T10:48:17.5828332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.32,1021.22,9.1
2025-03-21T10:48:20.1924650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.76,1021.66,9.1
2025-03-21T10:48:23.0327158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.18,1021.08,9.1
2025-03-21T10:48:25.8831475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.26,1022.16,9.1
2025-03-21T10:48:27.5836828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.26,1022.16,9.1
2025-03-21T10:48:28.7029424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.98,1021.88,9.1
2025-03-21T10:48:31.5436255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.93,1021.83,9.1
2025-03-21T10:48:34.3737191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.61,1022.51,9.1
2025-03-21T10:48:37.2237860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.46,1022.36,9.1
2025-03-21T10:48:37.5847354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.46,1022.36,9.1
2025-03-21T10:48:40.0735108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.07,1022.97,9.1
2025-03-21T10:48:42.8937671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.68,1022.58,9.1
2025-03-21T10:48:45.7245232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.34,1023.24,9.1
2025-03-21T10:48:47.5853190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.34,1023.24,9.1
2025-03-21T10:48:48.5641648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.91,1022.81,9.1
2025-03-21T10:48:51.3949080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.65,1023.55,9.1
2025-03-21T10:48:54.2345676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.58,1022.48,9.1
2025-03-21T10:48:57.0745504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.17,1024.07,9.1
2025-03-21T10:48:57.6056652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.17,1024.07,9.1
2025-03-21T10:48:59.9147725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.37,1023.27,9.1
2025-03-21T10:49:02.7359919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.9,1023.8,9.1
2025-03-21T10:49:05.5858083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.06,1023.96,9.1
2025-03-21T10:49:07.6169090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.06,1023.96,9.1
2025-03-21T10:49:08.4155524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.87,1023.77,9.1
2025-03-21T10:49:11.2563167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.86,1024.76,9.1
2025-03-21T10:49:14.0963111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.97,1023.87,9.1
2025-03-21T10:49:16.9261276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.87,1024.77,9.1
2025-03-21T10:49:17.6176635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.87,1024.77,9.1
2025-03-21T10:49:19.7568480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.06,1023.96,9.1
2025-03-21T10:49:22.6064728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.22,1025.12,9.1
2025-03-21T10:49:25.4366762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.68,1024.58,9.1
2025-03-21T10:49:27.6182055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.68,1024.58,9.1
2025-03-21T10:49:28.2671901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.49,1025.39,9.1
2025-03-21T10:49:31.0977323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.97,1024.87,9.1
2025-03-21T10:49:33.9479914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.27,1025.17,9.1
2025-03-21T10:49:36.7704271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.17,1025.07,9.1
2025-03-21T10:49:37.6389901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.17,1025.07,9.1
2025-03-21T10:49:39.6079311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.76,1025.66,9.1
2025-03-21T10:49:42.4382717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.47,1025.37,9.1
2025-03-21T10:49:45.2980619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.25,1026.15,9.1
2025-03-21T10:49:47.6597318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.25,1026.15,9.1
2025-03-21T10:49:48.1188510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.39,1025.29,9.1
2025-03-21T10:49:50.9485668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.14,1026.04,9.1
2025-03-21T10:49:53.7895447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.65,1025.55,9.1
2025-03-21T10:49:56.6392878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.74,1026.64,9.1
2025-03-21T10:49:57.6698463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.74,1026.64,9.1
2025-03-21T10:49:59.4590518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.17,1026.07,9.1
2025-03-21T10:50:02.3001866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.8,1026.7,9.1
2025-03-21T10:50:05.1401447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.07,1025.97,9.1
2025-03-21T10:50:07.9897540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.08,1026.98,9.1
2025-03-21T10:50:07.9897540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.08,1026.98,9.1
2025-03-21T10:50:10.8100630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.37,1026.27,9.1
2025-03-21T10:50:13.6404988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.37,1027.27,9.1
2025-03-21T10:50:16.4808916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.93,1026.83,9.1
2025-03-21T10:50:17.6816846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.93,1026.83,9.1
2025-03-21T10:50:19.3211518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.33,1027.23,9.1
2025-03-21T10:50:22.1608271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.44,1027.34,9.1
2025-03-21T10:50:24.9908814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.82,1027.72,9.1
2025-03-21T10:50:27.8212325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.07,1026.97,9.1
2025-03-21T10:50:27.8212325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.07,1026.97,9.1
2025-03-21T10:50:30.6818202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.96,1027.86,9.1
2025-03-21T10:50:33.5021790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.95,1027.85,9.1
2025-03-21T10:50:36.3322262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.43,1027.33,9.1
2025-03-21T10:50:37.6927031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.43,1027.33,9.1
2025-03-21T10:50:39.1724907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.6,1028.5,9.1
2025-03-21T10:50:42.0227993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.05,1027.95,9.1
2025-03-21T10:50:44.8529914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.41,1028.31,9.1
2025-03-21T10:50:47.6727421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.22,1028.12,9.1
2025-03-21T10:50:47.6935437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.22,1028.12,9.1
2025-03-21T10:50:50.5128307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.02,1028.92,9.1
2025-03-21T10:50:53.3636059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.22,1028.12,9.1
2025-03-21T10:50:56.1932229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.91,1028.81,9.1
2025-03-21T10:50:57.7046765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.91,1028.81,9.1
2025-03-21T10:50:59.0232928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.57,1028.47,9.1
2025-03-21T10:51:01.8540228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.4,1029.3,9.1
2025-03-21T10:51:04.7038616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.73,1028.63,9.1
2025-03-21T10:51:07.5337974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.42,1029.32,9.1
2025-03-21T10:51:07.7254818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.42,1029.32,9.1
2025-03-21T10:51:10.3647018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.03,1028.93,9.1
2025-03-21T10:51:13.2050116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.23,1029.13,9.1
2025-03-21T10:51:16.0547744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.67,1029.57,9.1
2025-03-21T10:51:17.7191348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.67,1029.57,9.1
2025-03-21T10:51:18.8638829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.79,1029.69,9.1
2025-03-21T10:51:21.7010699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.3,1029.2,9.1
2025-03-21T10:51:24.5310851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.28,1030.18,9.1
2025-03-21T10:51:27.3814608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.72,1029.62,9.1
2025-03-21T10:51:27.7123315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.72,1029.62,9.1
2025-03-21T10:51:30.2116823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.49,1030.39,9.1
2025-03-21T10:51:33.0416862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.46,1030.36,9.1
2025-03-21T10:51:35.8820588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.58,1030.48,9.1
2025-03-21T10:51:37.7230893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.58,1030.48,9.1
2025-03-21T10:51:38.7318178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.7,1030.6,9.1
2025-03-21T10:51:41.5524645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.07,1030.97,9.1
2025-03-21T10:51:44.3827970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.4,1031.3,9.1
2025-03-21T10:51:47.2224922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.2,1031.1,9.1
2025-03-21T10:51:47.7441338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.2,1031.1,9.1
2025-03-21T10:51:50.0731432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.41,1031.31,9.1
2025-03-21T10:51:52.8934805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.56,1031.46,9.1
2025-03-21T10:51:55.7334443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.89,1031.79,9.1
2025-03-21T10:51:57.7445896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.89,1031.79,9.1
2025-03-21T10:51:58.5641663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.65,1031.55,9.1
2025-03-21T10:52:01.4136702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.18,1032.08,9.1
2025-03-21T10:52:04.2344721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.4,1032.3,9.1
2025-03-21T10:52:07.0740841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.22,1032.12,9.1
2025-03-21T10:52:07.7548375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.22,1032.12,9.1
2025-03-21T10:52:09.9145762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.45,1032.35,9.1
2025-03-21T10:52:12.7542730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.63,1032.53,9.1
2025-03-21T10:52:15.5950990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.33,1032.23,9.1
2025-03-21T10:52:17.7556403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.33,1032.23,9.1
2025-03-21T10:52:18.4250207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.56,1033.46,9.1
2025-03-21T10:52:21.2552016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.46,1032.36,9.1
2025-03-21T10:52:24.1059690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.44,1033.34,9.1
2025-03-21T10:52:26.9352782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.94,1032.84,9.1
2025-03-21T10:52:27.7568287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.94,1032.84,9.1
2025-03-21T10:52:29.7657518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.5,1033.4,9.1
2025-03-21T10:52:32.6063874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.55,1033.45,9.1
2025-03-21T10:52:35.4459266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.93,1033.83,9.1
2025-03-21T10:52:37.7574102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.93,1033.83,9.1
2025-03-21T10:52:38.2863122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.69,1033.59,9.1
2025-03-21T10:52:41.1070782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043,1033.9,9.1
2025-03-21T10:52:43.9468145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.45,1034.35,9.1
2025-03-21T10:52:46.7974846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.44,1034.34,9.1
2025-03-21T10:52:47.7780882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.44,1034.34,9.1
2025-03-21T10:52:49.6272215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.72,1034.62,9.1
2025-03-21T10:52:52.4572945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.74,1034.64,9.1
2025-03-21T10:52:55.2972918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.42,1034.32,9.1
2025-03-21T10:52:58.1383486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.17,1035.07,9.1
2025-03-21T10:52:58.1383486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.17,1035.07,9.1
2025-03-21T10:53:00.9580981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.85,1034.75,9.1
2025-03-21T10:53:03.7979988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.64,1035.54,9.1
2025-03-21T10:53:06.6387006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.17,1035.07,9.1
2025-03-21T10:53:07.8096956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.17,1035.07,9.1
2025-03-21T10:53:09.4888469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.81,1035.71,9.1
2025-03-21T10:53:12.3086990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.6,1035.5,9.1
2025-03-21T10:53:15.1391042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.86,1035.76,9.1
2025-03-21T10:53:17.9893092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.13,1036.03,9.1
2025-03-21T10:53:17.9893092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.13,1036.03,9.1
2025-03-21T10:53:20.8331152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.2,1036.1,9.1
2025-03-21T10:53:23.6500446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.61,1036.51,9.1
2025-03-21T10:53:26.4899265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.12,1036.02,9.1
2025-03-21T10:53:27.8308884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.12,1036.02,9.1
2025-03-21T10:53:29.3305433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.78,1036.68,9.1
2025-03-21T10:53:32.1701875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.76,1036.66,9.1
2025-03-21T10:53:35.0103258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.03,1036.93,9.1
2025-03-21T10:53:37.8411357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.19,1037.09,9.1
2025-03-21T10:53:37.8411357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.19,1037.09,9.1
2025-03-21T10:53:40.6704697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.4,1037.3,9.1
2025-03-21T10:53:43.5212950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.34,1037.24,9.1
2025-03-21T10:53:46.3512407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.56,1037.46,9.1
2025-03-21T10:53:47.8318116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.56,1037.46,9.1
2025-03-21T10:53:49.1819572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.36,1038.26,9.1
2025-03-21T10:53:52.0116609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.84,1037.74,9.1
2025-03-21T10:53:54.8622836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.41,1038.31,9.1
2025-03-21T10:53:57.6923717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.13,1038.03,9.1
2025-03-21T10:53:57.8326954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.13,1038.03,9.1
2025-03-21T10:54:00.5223925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.81,1038.71,9.1
2025-03-21T10:54:03.3622842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.83,1038.73,9.1
2025-03-21T10:54:06.2030770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.08,1038.98,9.1
2025-03-21T10:54:07.8338790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.08,1038.98,9.1
2025-03-21T10:54:09.0329998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.22,1039.12,9.1
2025-03-21T10:54:11.8726992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.23,1039.13,9.1
2025-03-21T10:54:14.7034556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.36,1039.26,9.1
2025-03-21T10:54:17.5535617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.83,1039.73,9.1
2025-03-21T10:54:17.8342361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.83,1039.73,9.1
2025-03-21T10:54:20.3839997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.9,1039.8,9.1
2025-03-21T10:54:23.2142636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.42,1039.32,9.1
2025-03-21T10:54:26.0439758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.13,1040.03,9.1
2025-03-21T10:54:27.8346471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.13,1040.03,9.1
2025-03-21T10:54:28.8945810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.94,1039.84,9.1
2025-03-21T10:54:31.7249727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.01,1039.91,9.1
2025-03-21T10:54:34.5546637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.6,1040.5,9.1
2025-03-21T10:54:37.3946781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.04,1039.94,9.1
2025-03-21T10:54:37.8357730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.04,1039.94,9.1
2025-03-21T10:54:40.2450445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.33,1041.23,9.1
2025-03-21T10:54:43.0657268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.58,1040.48,9.1
2025-03-21T10:54:45.8953918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.98,1040.88,9.1
2025-03-21T10:54:47.8360179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.98,1040.88,9.1
2025-03-21T10:54:48.7361131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.54,1041.44,9.1
2025-03-21T10:54:51.6056539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.43,1041.33,9.1
2025-03-21T10:54:54.4059779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.86,1041.76,9.1
2025-03-21T10:54:57.2458733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.63,1041.53,9.1
2025-03-21T10:54:57.8475260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.63,1041.53,9.1
2025-03-21T10:55:00.0863121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.19,1042.09,9.1
2025-03-21T10:55:02.9366882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.48,1042.38,9.1
2025-03-21T10:55:05.7564513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.18,1042.08,9.1
2025-03-21T10:55:07.8473933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.18,1042.08,9.1
2025-03-21T10:55:08.5971231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052,1042.9,9.1
2025-03-21T10:55:11.4275588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.44,1042.34,9.1
2025-03-21T10:55:14.2878751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.86,1042.76,9.1
2025-03-21T10:55:17.1076505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.7,1042.6,9.1
2025-03-21T10:55:17.8483475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.7,1042.6,9.1
2025-03-21T10:55:19.9379739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.08,1042.98,9.1
2025-03-21T10:55:22.7676844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.27,1043.17,9.1
2025-03-21T10:55:25.6186845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.46,1043.36,9.1
2025-03-21T10:55:27.8689173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.46,1043.36,9.1
2025-03-21T10:55:28.4483105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.52,1043.42,9.1
2025-03-21T10:55:31.2882437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.43,1043.33,9.1
2025-03-21T10:55:34.1183048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.97,1043.87,9.1
2025-03-21T10:55:36.9444445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.82,1043.72,9.1
2025-03-21T10:55:37.8658521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.82,1043.72,9.1
2025-03-21T10:55:39.7746588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.83,1043.73,9.1
2025-03-21T10:55:42.6157752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.62,1044.52,9.1
2025-03-21T10:55:45.4554357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.86,1043.76,9.1
2025-03-21T10:55:47.8668690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.86,1043.76,9.1
2025-03-21T10:55:48.2961703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.19,1044.09,9.1
2025-03-21T10:55:51.1254234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.89,1044.79,9.1
2025-03-21T10:55:53.9562316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.15,1045.05,9.1
2025-03-21T10:55:56.7966950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.62,1044.52,9.1
2025-03-21T10:55:57.8669528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.62,1044.52,9.1
2025-03-21T10:55:59.6368600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.76,1045.66,9.1
2025-03-21T10:56:02.4662483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.32,1045.22,9.1
2025-03-21T10:56:05.2967929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.42,1045.32,9.1
2025-03-21T10:56:08.1367658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.08,1045.98,9.1
2025-03-21T10:56:08.1367658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.08,1045.98,9.1
2025-03-21T10:56:10.9874000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.1,1046,9.1
2025-03-21T10:56:13.8071736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.29,1046.19,9.1
2025-03-21T10:56:16.6482025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.63,1046.53,9.1
2025-03-21T10:56:17.8688997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.63,1046.53,9.1
2025-03-21T10:56:19.4875113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.54,1046.44,9.1
2025-03-21T10:56:22.3277828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.87,1046.77,9.1
2025-03-21T10:56:25.1584448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.52,1046.42,9.1
2025-03-21T10:56:27.9988675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.47,1047.37,9.1
2025-03-21T10:56:27.9988675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.47,1047.37,9.1
2025-03-21T10:56:30.8291750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.57,1047.47,9.1
2025-03-21T10:56:33.6692628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.67,1047.57,9.1
2025-03-21T10:56:36.4995444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.34,1047.24,9.1
2025-03-21T10:56:37.8696633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.34,1047.24,9.1
2025-03-21T10:56:39.3292517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.33,1048.23,9.1
2025-03-21T10:56:42.1798685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057,1047.9,9.1
2025-03-21T10:56:45.0196281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.51,1047.41,9.1
2025-03-21T10:56:47.8504221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.91,1048.81,9.1
2025-03-21T10:56:47.8702724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.91,1048.81,9.1
2025-03-21T10:56:50.6900270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.14,1048.04,9.1
2025-03-21T10:56:53.5103774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.81,1048.71,9.1
2025-03-21T10:56:56.3607989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.72,1048.62,9.1
2025-03-21T10:56:57.8912965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.72,1048.62,9.1
2025-03-21T10:56:59.1905318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.36,1048.26,9.1
2025-03-21T10:57:02.0207282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.74,1048.64,9.1
2025-03-21T10:57:04.8707172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.59,1049.49,9.1
2025-03-21T10:57:07.7118031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.09,1048.99,9.1
2025-03-21T10:57:07.9018210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.09,1048.99,9.1
2025-03-21T10:57:10.5412588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.49,1049.39,9.1
2025-03-21T10:57:13.3714418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.5,1049.4,9.1
2025-03-21T10:57:16.2022630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.7,1049.6,9.1
2025-03-21T10:57:17.9032029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.7,1049.6,9.1
2025-03-21T10:57:19.0524834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.11,1050.01,9.1
2025-03-21T10:57:21.8824883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.12,1050.02,9.1
2025-03-21T10:57:24.7122620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.62,1050.52,9.1
2025-03-21T10:57:27.5428522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.6,1050.5,9.1
2025-03-21T10:57:27.9032072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.6,1050.5,9.1
2025-03-21T10:57:30.3925029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.73,1050.63,9.1
2025-03-21T10:57:33.2332821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.85,1050.75,9.1
2025-03-21T10:57:36.0661337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.01,1050.91,9.1
2025-03-21T10:57:37.9045970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.01,1050.91,9.1
2025-03-21T10:57:38.8931313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.14,1051.04,9.1
2025-03-21T10:57:41.7435810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.86,1051.76,9.1
2025-03-21T10:57:44.5635964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.64,1051.54,9.1
2025-03-21T10:57:47.4043158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.8,1051.7,9.1
2025-03-21T10:57:47.9050199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.8,1051.7,9.1
2025-03-21T10:57:50.2341498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.71,1051.61,9.1
2025-03-21T10:57:53.0847653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061,1051.9,9.1
2025-03-21T10:57:55.9041585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.2,1052.1,9.1
2025-03-21T10:57:57.9057816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.2,1052.1,9.1
2025-03-21T10:57:58.7452936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.83,1052.73,9.1
2025-03-21T10:58:01.5852530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.83,1052.73,9.1
2025-03-21T10:58:04.4248489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.93,1052.83,9.1
2025-03-21T10:58:07.2555927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.63,1053.53,9.1
2025-03-21T10:58:07.9266612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.63,1053.53,9.1
2025-03-21T10:58:10.0853813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.07,1052.97,9.1
2025-03-21T10:58:12.9279609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.86,1053.76,9.1
2025-03-21T10:58:15.7857196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.14,1054.04,9.1
2025-03-21T10:58:17.9473137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.14,1054.04,9.1
2025-03-21T10:58:18.6165447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.95,1053.85,9.1
2025-03-21T10:58:21.4368072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.02,1053.92,9.1
2025-03-21T10:58:24.2768152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.76,1054.66,9.1
2025-03-21T10:58:27.1173071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.54,1054.44,9.1
2025-03-21T10:58:27.9475573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.54,1054.44,9.1
2025-03-21T10:58:29.9468405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.91,1054.81,9.1
2025-03-21T10:58:32.7874407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.1,1055,9.1
2025-03-21T10:58:35.6174301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.85,1054.75,9.1
2025-03-21T10:58:37.9580468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.85,1054.75,9.1
2025-03-21T10:58:38.4578812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.13,1055.03,9.1
2025-03-21T10:58:41.2879947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.71,1055.61,9.1
2025-03-21T10:58:44.1284361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.5,1055.4,9.1
2025-03-21T10:58:46.9581428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.6,1055.5,9.1
2025-03-21T10:58:47.9787282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.6,1055.5,9.1
2025-03-21T10:58:49.8187465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.22,1056.12,9.1
2025-03-21T10:58:52.6385469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.07,1055.97,9.1
2025-03-21T10:58:55.4691501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.37,1056.27,9.1
2025-03-21T10:58:58.3088000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.75,1056.65,9.1
2025-03-21T10:58:58.3088000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.75,1056.65,9.1
2025-03-21T10:59:01.1591779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.69,1056.59,9.1
2025-03-21T10:59:03.9790678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.93,1056.83,9.1
2025-03-21T10:59:06.8099047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.1,1057,9.1
2025-03-21T10:59:07.9807212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.1,1057,9.1
2025-03-21T10:59:09.6501956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.72,1056.62,9.1
2025-03-21T10:59:12.5000873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.3,1057.2,9.1
2025-03-21T10:59:15.3199514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.15,1057.05,9.1
2025-03-21T10:59:18.1601049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.86,1057.76,9.1
2025-03-21T10:59:18.1601049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.86,1057.76,9.1
2025-03-21T10:59:21.0004914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.27,1057.17,9.1
2025-03-21T10:59:23.8404351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.29,1058.19,9.1
2025-03-21T10:59:26.6714978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.9,1057.8,9.1
2025-03-21T10:59:28.0115762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.9,1057.8,9.1
2025-03-21T10:59:29.5113947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067,1057.9,9.1
2025-03-21T10:59:32.3416461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.15,1058.05,9.1
2025-03-21T10:59:35.1912153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.72,1058.62,9.1
2025-03-21T10:59:38.0121282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.52,1058.42,9.1
2025-03-21T10:59:38.0130322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.52,1058.42,9.1
2025-03-21T10:59:40.8522965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.47,1058.37,9.1
2025-03-21T10:59:43.6921829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.44,1058.34,9.1
2025-03-21T10:59:46.5323901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.34,1059.24,9.1
2025-03-21T10:59:48.0129825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.34,1059.24,9.1
2025-03-21T10:59:49.3730825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.03,1058.93,9.1
2025-03-21T10:59:52.1863527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.66,1059.56,9.1
2025-03-21T10:59:55.0192678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.39,1059.29,9.1
2025-03-21T10:59:57.8591833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.22,1059.12,9.1
2025-03-21T10:59:58.0095567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.22,1059.12,9.1
2025-03-21T11:00:00.6990171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.66,1059.56,9.1
2025-03-21T11:00:03.5190338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.57,1060.47,9.1
2025-03-21T11:00:06.3602894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.6,1059.5,9.1
2025-03-21T11:00:08.0105587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.6,1059.5,9.1
2025-03-21T11:00:09.2096165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.34,1060.24,9.1
2025-03-21T11:00:12.0402923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.09,1059.99,9.1
2025-03-21T11:00:14.8699096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.3,1060.2,9.1
2025-03-21T11:00:17.7002872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.58,1060.48,9.1
2025-03-21T11:00:18.0317525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.58,1060.48,9.1
2025-03-21T11:00:20.5509803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.65,1060.55,9.1
2025-03-21T11:00:23.3806761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.52,1060.42,9.1
2025-03-21T11:00:26.2211632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.13,1061.03,9.1
2025-03-21T11:00:28.0523048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.13,1061.03,9.1
2025-03-21T11:00:29.0512909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.89,1060.79,9.1
2025-03-21T11:00:31.9012220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.2,1061.1,9.1
2025-03-21T11:00:34.7220034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.46,1061.36,9.1
2025-03-21T11:00:37.5520235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.54,1061.44,9.1
2025-03-21T11:00:38.0627018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.54,1061.44,9.1
2025-03-21T11:00:40.3922224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.4,1061.3,9.1
2025-03-21T11:00:43.2422300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.66,1062.56,9.1
2025-03-21T11:00:46.0630239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.72,1061.62,9.1
2025-03-21T11:00:48.0632143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.72,1061.62,9.1
2025-03-21T11:00:48.9026715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.94,1062.84,9.1
2025-03-21T11:00:51.7334249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.95,1061.85,9.1
2025-03-21T11:00:54.5827909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.16,1063.06,9.1
2025-03-21T11:00:57.4034710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.98,1062.88,9.1
2025-03-21T11:00:58.0644974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.98,1062.88,9.1
2025-03-21T11:01:00.2431490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.47,1063.37,9.1
2025-03-21T11:01:03.0772301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.91,1062.81,9.1
2025-03-21T11:01:05.9337630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.03,1063.93,9.1
2025-03-21T11:01:08.0645561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.03,1063.93,9.1
2025-03-21T11:01:08.7545473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.57,1063.47,9.1
2025-03-21T11:01:11.5941870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.28,1064.18,9.1
2025-03-21T11:01:14.4242871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.02,1063.92,9.1
2025-03-21T11:01:17.2746999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.52,1064.42,9.1
2025-03-21T11:01:18.0651805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.52,1064.42,9.1
2025-03-21T11:01:20.1149241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.07,1063.97,9.1
2025-03-21T11:01:22.9346024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.99,1064.89,9.1
2025-03-21T11:01:25.7848528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.75,1064.65,9.1
2025-03-21T11:01:28.0864852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.75,1064.65,9.1
2025-03-21T11:01:28.6251818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.17,1065.07,9.1
2025-03-21T11:01:31.4459392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.75,1064.65,9.1
2025-03-21T11:01:34.2859289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.56,1065.46,9.1
2025-03-21T11:01:37.1255925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.15,1065.05,9.1
2025-03-21T11:01:38.0966372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.15,1065.05,9.1
2025-03-21T11:01:39.9662365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.44,1065.34,9.1
2025-03-21T11:01:42.8169094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.65,1065.55,9.1
2025-03-21T11:01:45.6271564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.43,1065.33,9.1
2025-03-21T11:01:48.4668120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.27,1066.17,9.1
2025-03-21T11:01:48.4668120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.27,1066.17,9.1
2025-03-21T11:01:51.3075389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.61,1065.51,9.1
2025-03-21T11:01:54.1376027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.31,1066.21,9.1
2025-03-21T11:01:56.9679654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.11,1066.01,9.1
2025-03-21T11:01:58.0979844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.11,1066.01,9.1
2025-03-21T11:01:59.8176661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.44,1066.34,9.1
2025-03-21T11:02:02.6575595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.58,1066.48,9.1
2025-03-21T11:02:05.4882150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.66,1066.56,9.1
2025-03-21T11:02:08.3283086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.98,1066.88,9.1
2025-03-21T11:02:08.3283086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.98,1066.88,9.1
2025-03-21T11:02:11.1590114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.64,1066.54,9.1
2025-03-21T11:02:13.9985596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.64,1067.54,9.1
2025-03-21T11:02:16.8184406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.63,1067.53,9.1
2025-03-21T11:02:18.0998503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.63,1067.53,9.1
2025-03-21T11:02:19.6592071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.58,1067.48,9.1
2025-03-21T11:02:22.4996737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.34,1067.24,9.1
2025-03-21T11:02:25.3392251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.83,1067.73,9.1
2025-03-21T11:02:28.1699623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.59,1068.49,9.1
2025-03-21T11:02:28.1699623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.59,1068.49,9.1
2025-03-21T11:02:30.9999196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.26,1068.16,9.1
2025-03-21T11:02:33.8397373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.77,1068.67,9.1
2025-03-21T11:02:36.6901891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.91,1068.81,9.1
2025-03-21T11:02:38.1208969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.91,1068.81,9.1
2025-03-21T11:02:39.5106168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.46,1069.36,9.1
2025-03-21T11:02:42.3502050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.47,1069.37,9.1
2025-03-21T11:02:45.1811344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.04,1069.94,9.1
2025-03-21T11:02:48.0307984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.1,1070,9.1
2025-03-21T11:02:48.1322326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.1,1070,9.1
2025-03-21T11:02:50.8709021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.39,1070.29,9.1
2025-03-21T11:02:53.6917327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.73,1070.63,9.1
2025-03-21T11:02:56.5315784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.96,1070.86,9.1
2025-03-21T11:02:58.1521693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.96,1070.86,9.1
2025-03-21T11:02:59.3818828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.88,1070.78,9.1
2025-03-21T11:03:02.2017229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.69,1070.59,9.1
2025-03-21T11:03:05.0420539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.12,1071.02,9.1
2025-03-21T11:03:07.8828178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.27,1071.17,9.1
2025-03-21T11:03:08.1535422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.27,1071.17,9.1
2025-03-21T11:03:10.7329439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.5,1071.4,9.1
2025-03-21T11:03:13.5526822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.66,1071.56,9.1
2025-03-21T11:03:16.3826812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.02,1071.92,9.1
2025-03-21T11:03:18.1538993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.02,1071.92,9.1
2025-03-21T11:03:19.2232331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.31,1072.21,9.1
2025-03-21T11:03:22.0632324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.17,1072.07,9.1
2025-03-21T11:03:24.8935524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.74,1072.64,9.1
2025-03-21T11:03:27.7239659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.55,1072.45,9.1
2025-03-21T11:03:28.1748724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.55,1072.45,9.1
2025-03-21T11:03:30.5741222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.36,1073.26,9.1
2025-03-21T11:03:33.4137912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.38,1073.28,9.1
2025-03-21T11:03:36.2342515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.03,1073.93,9.1
2025-03-21T11:03:38.1856431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.03,1073.93,9.1
2025-03-21T11:03:39.0848547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.89,1073.79,9.1
2025-03-21T11:03:41.9145776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.51,1074.41,9.1
2025-03-21T11:03:44.7551450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.54,1074.44,9.1
2025-03-21T11:03:47.5848473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084,1074.9,9.1
2025-03-21T11:03:48.2060943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084,1074.9,9.1
2025-03-21T11:03:50.4155920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.05,1074.95,9.1
2025-03-21T11:03:53.2653013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.39,1075.29,9.1
2025-03-21T11:03:56.1057609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.28,1075.18,9.1
2025-03-21T11:03:58.2064809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.28,1075.18,9.1
2025-03-21T11:03:58.9263681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.14,1076.04,9.1
2025-03-21T11:04:01.7665915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.59,1075.49,9.1
2025-03-21T11:04:04.6065539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.96,1075.86,9.1
2025-03-21T11:04:07.4462266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.73,1075.63,9.1
2025-03-21T11:04:08.2173562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.73,1075.63,9.1
2025-03-21T11:04:10.2553582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.5,1075.4,9.1
2025-03-21T11:04:13.0925769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.54,1076.44,9.1
2025-03-21T11:04:15.9334131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.89,1075.79,9.1
2025-03-21T11:04:18.2244235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.89,1075.79,9.1
2025-03-21T11:04:18.7737853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.84,1075.74,9.1
2025-03-21T11:04:21.6137629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.37,1076.27,9.1
2025-03-21T11:04:24.4372271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.66,1076.56,9.1
2025-03-21T11:04:27.2743451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.96,1075.86,9.1
2025-03-21T11:04:28.2350771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.96,1075.86,9.1
2025-03-21T11:04:30.1138478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.58,1076.48,9.1
2025-03-21T11:04:32.9545189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.78,1076.68,9.1
2025-03-21T11:04:35.7847565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.42,1076.32,9.1
2025-03-21T11:04:38.2353454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.42,1076.32,9.1
2025-03-21T11:04:38.6148476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.8,1076.7,9.1
2025-03-21T11:04:41.4654178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086,1076.9,9.1
2025-03-21T11:04:44.2855670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.7,1076.6,9.1
2025-03-21T11:04:47.1252563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.98,1076.88,9.1
2025-03-21T11:04:48.2562464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.98,1076.88,9.1
2025-03-21T11:04:49.9659470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.06,1076.96,9.1
2025-03-21T11:04:52.8052191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.18,1077.08,9.1
2025-03-21T11:04:55.6454450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.49,1077.39,9.1
2025-03-21T11:04:58.4662187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.22,1077.12,9.1
2025-03-21T11:04:58.4662187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.22,1077.12,9.1
2025-03-21T11:05:01.3059162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.12,1077.02,9.1
2025-03-21T11:05:04.1560473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.54,1077.44,9.1
2025-03-21T11:05:06.9770873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.96,1077.86,9.1
2025-03-21T11:05:08.2674000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.96,1077.86,9.1
2025-03-21T11:05:09.8167475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.52,1077.42,9.1
2025-03-21T11:05:12.6567806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.63,1077.53,9.1
2025-03-21T11:05:15.5070253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.95,1077.85,9.1
2025-03-21T11:05:18.3280277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.86,1077.76,9.1
2025-03-21T11:05:18.3280277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.86,1077.76,9.1
2025-03-21T11:05:21.1680560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.08,1077.98,9.1
2025-03-21T11:05:23.9977412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.03,1077.93,9.1
2025-03-21T11:05:26.8483881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.44,1078.34,9.1
2025-03-21T11:05:28.2692141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.44,1078.34,9.1
2025-03-21T11:05:29.6684337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.14,1078.04,9.1
2025-03-21T11:05:32.5087165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.34,1078.24,9.1
2025-03-21T11:05:35.3484604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.47,1078.37,9.1
2025-03-21T11:05:38.1992114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.67,1078.57,9.1
2025-03-21T11:05:38.2729963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.67,1078.57,9.1
2025-03-21T11:05:41.0187665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.89,1078.79,9.1
2025-03-21T11:05:43.8588506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.63,1078.53,9.1
2025-03-21T11:05:46.6895975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.29,1079.19,9.1
2025-03-21T11:05:48.2706052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.29,1079.19,9.1
2025-03-21T11:05:49.5402485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088,1078.9,9.1
2025-03-21T11:05:52.3699965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.23,1079.13,9.1
2025-03-21T11:05:55.1901308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.1,1079,9.1
2025-03-21T11:05:58.0306043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.46,1079.36,9.1
2025-03-21T11:05:58.2913795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.46,1079.36,9.1
2025-03-21T11:06:00.8801163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.16,1079.06,9.1
2025-03-21T11:06:03.7011060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.49,1079.39,9.1
2025-03-21T11:06:06.5508143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.61,1079.51,9.1
2025-03-21T11:06:08.2916499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.61,1079.51,9.1
2025-03-21T11:06:09.3834443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.26,1079.16,9.1
2025-03-21T11:06:12.2313888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.84,1079.74,9.1
2025-03-21T11:06:15.0515413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.9,1079.8,9.1
2025-03-21T11:06:17.8912023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089,1079.9,9.1
2025-03-21T11:06:18.2923931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089,1079.9,9.1
2025-03-21T11:06:20.7217611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.51,1079.41,9.1
2025-03-21T11:06:23.5625071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.2,1080.1,9.1
2025-03-21T11:06:26.3924364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.38,1080.28,9.1
2025-03-21T11:06:28.3136378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.38,1080.28,9.1
2025-03-21T11:06:29.2327757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.49,1080.39,9.1
2025-03-21T11:06:32.0631771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.18,1080.08,9.1
2025-03-21T11:06:34.9126888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.54,1080.44,9.1
2025-03-21T11:06:37.7426145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.6,1080.5,9.1
2025-03-21T11:06:38.3243327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.6,1080.5,9.1
2025-03-21T11:06:40.5834863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.94,1080.84,9.1
2025-03-21T11:06:43.4132231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.25,1081.15,9.1
2025-03-21T11:06:46.2539227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.51,1080.41,9.1
2025-03-21T11:06:48.3449254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.51,1080.41,9.1
2025-03-21T11:06:49.0840366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.1,1081,9.1
2025-03-21T11:06:51.9144077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.06,1080.96,9.1
2025-03-21T11:06:54.7546002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.18,1081.08,9.1
2025-03-21T11:06:57.6044184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.17,1081.07,9.1
2025-03-21T11:06:58.3555684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.17,1081.07,9.1
2025-03-21T11:07:00.4247432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.36,1081.26,9.1
2025-03-21T11:07:03.2748142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.32,1081.22,9.1
2025-03-21T11:07:06.0947824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.37,1081.27,9.1
2025-03-21T11:07:08.3757471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.37,1081.27,9.1
2025-03-21T11:07:10.3252565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.53,1081.43,9.1
2025-03-21T11:07:15.9660403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.61,1081.51,9.1
2025-03-21T11:07:18.3865807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.61,1081.51,9.1
2025-03-21T11:07:21.6559348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.5,1081.4,9.1
2025-03-21T11:07:27.3267418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.81,1081.71,9.1
2025-03-21T11:07:28.3874785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.81,1081.71,9.1
2025-03-21T11:07:32.9972829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.35,1081.25,9.1
2025-03-21T11:07:37.3171051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.45,1081.35,9.1
2025-03-21T11:07:38.4082869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.45,1081.35,9.1
2025-03-21T11:07:40.1371615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.95,1081.85,9.1
2025-03-21T11:07:42.9772265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.35,1081.25,9.1
2025-03-21T11:07:45.8179043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.45,1082.35,9.1
2025-03-21T11:07:48.6377027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.8,1081.7,9.1
2025-03-21T11:07:48.6377027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.8,1081.7,9.1
2025-03-21T11:07:51.4883265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.66,1081.56,9.1
2025-03-21T11:07:54.3180506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.96,1081.86,9.1
2025-03-21T11:07:57.1482794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.19,1082.09,9.1
2025-03-21T11:07:58.4097743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.19,1082.09,9.1
2025-03-21T11:07:59.9890225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.78,1081.68,9.1
2025-03-21T11:08:02.8288790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.27,1082.17,9.1
2025-03-21T11:08:05.6692271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.91,1081.81,9.1
2025-03-21T11:08:08.4894999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.06,1081.96,9.1
2025-03-21T11:08:08.4894999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.06,1081.96,9.1
2025-03-21T11:08:11.3292365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.28,1082.18,9.1
2025-03-21T11:08:14.1794991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.42,1082.32,9.1
2025-03-21T11:08:17.0200091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.81,1081.71,9.1
2025-03-21T11:08:18.4206603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.81,1081.71,9.1
2025-03-21T11:08:19.8408145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.25,1082.15,9.1
2025-03-21T11:08:22.6709929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.9,1081.8,9.1
2025-03-21T11:08:25.5204979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.54,1082.44,9.1
2025-03-21T11:08:28.3465767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.02,1081.92,9.1
2025-03-21T11:08:28.4271466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.02,1081.92,9.1
2025-03-21T11:08:31.1673784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.3,1082.2,9.1
2025-03-21T11:08:34.0073382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.51,1082.41,9.1
2025-03-21T11:08:36.8376105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.17,1082.07,9.1
2025-03-21T11:08:38.4278212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.17,1082.07,9.1
2025-03-21T11:08:39.6872402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.47,1082.37,9.1
2025-03-21T11:08:42.5179746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.53,1082.43,9.1
2025-03-21T11:08:45.3478619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.29,1082.19,9.1
2025-03-21T11:08:48.1878664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.03,1081.93,9.1
2025-03-21T11:08:48.4486371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.03,1081.93,9.1
2025-03-21T11:08:51.0384988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.15,1082.05,9.1
2025-03-21T11:08:53.8582738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.54,1082.44,9.1
2025-03-21T11:08:56.6989381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.99,1081.89,9.1
2025-03-21T11:08:58.4493483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.99,1081.89,9.1
2025-03-21T11:08:59.5288686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.22,1082.12,9.1
2025-03-21T11:09:02.3795341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.44,1073.34,9.1
2025-03-21T11:09:05.1996070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.44,1073.34,9.1
2025-03-21T11:09:08.0594773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.44,1073.34,9.1
2025-03-21T11:09:08.4506659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.44,1073.34,9.1
2025-03-21T11:09:10.8793527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.44,1073.34,9.1
2025-03-21T11:09:13.7199199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,-6.98,9.1
2025-03-21T11:09:16.5501343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.36,997.26,9.1
2025-03-21T11:09:18.4507849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.36,997.26,9.1
2025-03-21T11:09:19.3897683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.7,992.6,9.1
2025-03-21T11:09:22.2305778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.48,987.38,9.1
2025-03-21T11:09:25.0705039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.33,981.23,9.1
2025-03-21T11:09:27.9009204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.6,977.5,9.1
2025-03-21T11:09:28.4614157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.6,977.5,9.1
2025-03-21T11:09:30.7306598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.43,974.33,9.1
2025-03-21T11:09:33.5713193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.21,969.11,9.1
2025-03-21T11:09:36.4117178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.77,969.67,9.1
2025-03-21T11:09:38.4626039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.77,969.67,9.1
2025-03-21T11:09:39.2518125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.24,963.14,9.1
2025-03-21T11:09:42.0723445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.93,961.83,9.1
2025-03-21T11:09:44.9119823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.31,962.21,9.1
2025-03-21T11:09:47.7526680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.31,962.21,9.1
2025-03-21T11:09:48.4634895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.31,962.21,9.1
2025-03-21T11:09:50.5927691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.31,962.21,9.1
2025-03-21T11:09:53.4224987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.13,940.03,9.1
2025-03-21T11:09:56.2532363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.12,940.02,9.1
2025-03-21T11:09:58.4835312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.12,940.02,9.1
2025-03-21T11:09:59.1028553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.12,940.02,9.1
2025-03-21T11:10:01.9236227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.84,910.74,9.1
2025-03-21T11:10:04.7633111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.84,910.74,9.1
2025-03-21T11:10:07.5940185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.84,910.74,9.1
2025-03-21T11:10:08.4941304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.84,910.74,9.1
2025-03-21T11:10:10.4436626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.19,881.09,9.1
2025-03-21T11:10:13.2743830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.36,884.26,9.1
2025-03-21T11:10:16.1140885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.36,884.26,9.1
2025-03-21T11:10:18.5155578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.36,884.26,9.1
2025-03-21T11:10:18.9547493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.53,865.43,9.1
2025-03-21T11:10:21.7943883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.24,861.14,9.1
2025-03-21T11:10:24.6151972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.24,861.14,9.1
2025-03-21T11:10:27.4548742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.68,841.58,9.1
2025-03-21T11:10:28.5261037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.68,841.58,9.1
2025-03-21T11:10:30.2955327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.34,843.24,9.1
2025-03-21T11:10:33.1352275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.34,843.24,9.1
2025-03-21T11:10:35.9659678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.34,843.24,9.1
2025-03-21T11:10:38.8056126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.48,814.38,9.1
2025-03-21T11:10:38.8056126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.48,814.38,9.1
2025-03-21T11:10:41.6363602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.01,811.91,9.1
2025-03-21T11:10:44.4859641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.62,803.52,9.1
2025-03-21T11:10:47.3067767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.11,794.01,9.1
2025-03-21T11:10:48.5472860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.11,794.01,9.1
2025-03-21T11:10:50.1464505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.17,793.07,9.1
2025-03-21T11:10:52.9771598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.17,793.07,9.1
2025-03-21T11:10:55.8267806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.43,781.33,9.1
2025-03-21T11:10:58.6475699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.45,781.35,9.1
2025-03-21T11:10:58.6475699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.45,781.35,9.1
2025-03-21T11:11:01.4872272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.46,764.36,9.1
2025-03-21T11:11:04.3179632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.81,756.71,9.1
2025-03-21T11:11:07.1775412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.59,751.49,9.1
2025-03-21T11:11:08.5684438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.59,751.49,9.1
2025-03-21T11:11:09.9982865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.74,746.64,9.1
2025-03-21T11:11:12.8380168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.66,739.56,9.1
2025-03-21T11:11:15.6687427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.86,736.76,9.1
2025-03-21T11:11:18.5183447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.16,727.06,9.1
2025-03-21T11:11:18.5691881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.16,727.06,9.1
2025-03-21T11:11:21.3491216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.25,723.15,9.1
2025-03-21T11:11:24.1788240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.58,718.48,9.1
2025-03-21T11:11:27.0095302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.57,710.47,9.1
2025-03-21T11:11:28.5806107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.57,710.47,9.1
2025-03-21T11:11:29.8591710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.58,707.48,9.1
2025-03-21T11:11:32.6898852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.06,700.96,9.1
2025-03-21T11:11:35.5196104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.53,694.43,9.1
2025-03-21T11:11:38.3603050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.63,687.53,9.1
2025-03-21T11:11:38.5812300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.63,687.53,9.1
2025-03-21T11:11:41.1999707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.97,682.87,9.1
2025-03-21T11:11:44.0307123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.93,677.83,9.1
2025-03-21T11:11:46.8604409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.97,671.87,9.1
2025-03-21T11:11:48.6017742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.97,671.87,9.1
2025-03-21T11:11:49.7014654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.97,671.87,9.1
2025-03-21T11:11:52.5507537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.29,659.19,9.1
2025-03-21T11:11:55.3715107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.29,659.19,9.1
2025-03-21T11:11:58.2111691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.76,641.66,9.1
2025-03-21T11:11:58.6123576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.76,641.66,9.1
2025-03-21T11:12:01.0419221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.33,639.23,9.1
2025-03-21T11:12:03.9014670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.76,630.66,9.1
2025-03-21T11:12:06.7222820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.72,625.62,9.1
2025-03-21T11:12:08.6129591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.72,625.62,9.1
2025-03-21T11:12:09.5718967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.45,618.35,9.1
2025-03-21T11:12:12.4026166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.09,614.99,9.1
2025-03-21T11:12:15.2423392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.09,614.99,9.1
2025-03-21T11:12:18.0630809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.02,604.92,9.1
2025-03-21T11:12:18.6335013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.02,604.92,9.1
2025-03-21T11:12:20.9027202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.02,604.92,9.1
2025-03-21T11:12:23.7334868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.41,591.31,9.1
2025-03-21T11:12:26.5831046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.82,585.72,9.1
2025-03-21T11:12:28.6440807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.82,585.72,9.1
2025-03-21T11:12:29.4038674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.46,582.36,9.1
2025-03-21T11:12:32.2535290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.29,579.19,9.1
2025-03-21T11:12:35.0842547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.81,574.71,9.1
2025-03-21T11:12:37.9239182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.27,571.17,9.1
2025-03-21T11:12:38.6448377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.27,571.17,9.1
2025-03-21T11:12:40.7546321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.88,567.78,9.1
2025-03-21T11:12:43.5909803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.07,562.97,9.1
2025-03-21T11:12:46.4108818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.03,557.93,9.1
2025-03-21T11:12:48.6313331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.03,557.93,9.1
2025-03-21T11:12:49.2505539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.17,556.07,9.1
2025-03-21T11:12:52.0833647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-03-21T11:12:54.9209746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.93,542.83,9.1
2025-03-21T11:12:57.7516792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.69,540.59,9.1
2025-03-21T11:12:58.6526568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.69,540.59,9.1
2025-03-21T11:13:00.6112622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.16,534.06,9.1
2025-03-21T11:13:03.4420039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.92,531.82,9.1
2025-03-21T11:13:06.2717043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.77,525.67,9.1
2025-03-21T11:13:08.6532646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.77,525.67,9.1
2025-03-21T11:13:09.1024287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.33,526.23,9.1
2025-03-21T11:13:11.9421007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.43,519.33,9.1
2025-03-21T11:13:14.7827630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.46,513.36,9.1
2025-03-21T11:13:17.6131935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.23,511.13,9.1
2025-03-21T11:13:18.6535900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.23,511.13,9.1
2025-03-21T11:13:20.4529998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.07,504.97,9.1
2025-03-21T11:13:23.2929428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.72,501.62,9.1
2025-03-21T11:13:26.1137303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.36,498.26,9.1
2025-03-21T11:13:28.9533237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.31,496.21,9.1
2025-03-21T11:13:28.9533237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.31,496.21,9.1
2025-03-21T11:13:31.7943389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.95,492.85,9.1
2025-03-21T11:13:34.6446304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.34,490.24,9.1
2025-03-21T11:13:37.4643553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.98,486.88,9.1
2025-03-21T11:13:38.6550838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.98,486.88,9.1
2025-03-21T11:13:40.3040202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.63,483.53,9.1
2025-03-21T11:13:43.1443281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.02,480.92,9.1
2025-03-21T11:13:45.9849768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.66,477.56,9.1
2025-03-21T11:13:48.8047589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.49,474.39,9.1
2025-03-21T11:13:48.8047589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.49,474.39,9.1
2025-03-21T11:13:51.6453740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.51,471.41,9.1
2025-03-21T11:13:54.4750993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.96,467.86,9.1
2025-03-21T11:13:57.3353890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.54,465.44,9.1
2025-03-21T11:13:58.6867893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.54,465.44,9.1
2025-03-21T11:14:00.1555195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471,461.9,9.1
2025-03-21T11:14:02.9862198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.64,458.54,9.1
2025-03-21T11:14:05.8299005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.1,455,9.1
2025-03-21T11:14:08.6664220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.67,452.57,9.1
2025-03-21T11:14:08.7071377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.67,452.57,9.1
2025-03-21T11:14:11.5067644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.57,448.47,9.1
2025-03-21T11:14:14.3370133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.21,445.11,9.1
2025-03-21T11:14:17.1670785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.84,444.74,9.1
2025-03-21T11:14:18.7180794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.84,444.74,9.1
2025-03-21T11:14:20.0172685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.5,438.4,9.1
2025-03-21T11:14:22.8497689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.77,434.67,9.1
2025-03-21T11:14:25.6781281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.97,431.87,9.1
2025-03-21T11:14:28.5177714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.62,428.52,9.1
2025-03-21T11:14:28.7188009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.62,428.52,9.1
2025-03-21T11:14:31.3576430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.4,423.3,9.1
2025-03-21T11:14:34.1887214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.85,419.75,9.1
2025-03-21T11:14:37.0187981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.5,416.4,9.1
2025-03-21T11:14:38.7392591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.5,416.4,9.1
2025-03-21T11:14:39.8584752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.03,411.93,9.1
2025-03-21T11:14:42.7085627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.48,408.38,9.1
2025-03-21T11:14:45.5293757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.82,403.72,9.1
2025-03-21T11:14:48.3693510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.35,399.25,9.1
2025-03-21T11:14:48.7397656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.35,399.25,9.1
2025-03-21T11:14:51.1990613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.31,394.21,9.1
2025-03-21T11:14:54.0493693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.58,390.48,9.1
2025-03-21T11:14:56.8695070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.41,387.31,9.1
2025-03-21T11:14:58.7508897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.41,387.31,9.1
2025-03-21T11:14:59.7098079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.3,383.2,9.1
2025-03-21T11:15:02.5503227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.64,378.54,9.1
2025-03-21T11:15:05.3899713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.47,375.37,9.1
2025-03-21T11:15:08.2207769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.93,371.83,9.1
2025-03-21T11:15:08.7513711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.93,371.83,9.1
2025-03-21T11:15:11.0714058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.95,368.85,9.1
2025-03-21T11:15:13.8906652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.96,365.86,9.1
2025-03-21T11:15:16.7410060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.04,362.94,9.1
2025-03-21T11:15:18.7522675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.04,362.94,9.1
2025-03-21T11:15:19.5718176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.16,361.06,9.1
2025-03-21T11:15:22.4020565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.65,358.55,9.1
2025-03-21T11:15:25.2416302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.38,357.28,9.1
2025-03-21T11:15:28.0851290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.29,356.19,9.1
2025-03-21T11:15:28.7725499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.29,356.19,9.1
2025-03-21T11:15:30.9121641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.63,354.53,9.1
2025-03-21T11:15:33.7423650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.05,352.95,9.1
2025-03-21T11:15:36.5823269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.24,352.14,9.1
2025-03-21T11:15:38.7836781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.24,352.14,9.1
2025-03-21T11:15:39.4329581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.79,350.69,9.1
2025-03-21T11:15:42.2630688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.61,349.51,9.1
2025-03-21T11:15:45.0931942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.56,348.46,9.1
2025-03-21T11:15:47.9339704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.64,347.54,9.1
2025-03-21T11:15:48.8046886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.64,347.54,9.1
2025-03-21T11:15:50.7733233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.76,346.66,9.1
2025-03-21T11:15:53.5940573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.12,346.02,9.1
2025-03-21T11:15:56.4443558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.75,345.65,9.1
2025-03-21T11:15:58.8050049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.75,345.65,9.1
2025-03-21T11:15:59.2740856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.41,345.31,9.1
2025-03-21T11:16:02.1341787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.7,344.6,9.1
2025-03-21T11:16:04.9449863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.24,344.14,9.1
2025-03-21T11:16:07.7751908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.23,343.13,9.1
2025-03-21T11:16:08.8155783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.23,343.13,9.1
2025-03-21T11:16:10.6150002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.17,343.07,9.1
2025-03-21T11:16:13.4848999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.67,342.57,9.1
2025-03-21T11:16:16.2956475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.02,343.92,9.1
2025-03-21T11:16:19.1259760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.62,343.52,9.1
2025-03-21T11:16:19.1259760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.62,343.52,9.1
2025-03-21T11:16:21.9553820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.61,344.51,9.1
2025-03-21T11:16:24.8057130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.5,344.4,9.1
2025-03-21T11:16:27.6366833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.9,344.8,9.1
2025-03-21T11:16:28.8272896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.9,344.8,9.1
2025-03-21T11:16:30.4666887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.51,344.41,9.1
2025-03-21T11:16:33.2970589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.64,343.54,9.1
2025-03-21T11:16:36.1467123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.26,343.16,9.1
2025-03-21T11:16:38.9871533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.92,342.82,9.1
2025-03-21T11:16:38.9871533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.92,342.82,9.1
2025-03-21T11:16:41.8176366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.44,342.34,9.1
2025-03-21T11:16:44.6475381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.44,342.34,9.1
2025-03-21T11:16:47.5081148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.64,341.54,9.1
2025-03-21T11:16:48.8382585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.64,341.54,9.1
2025-03-21T11:16:50.3279014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.59,341.49,9.1
2025-03-21T11:16:53.1576181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.12,340.02,9.1
2025-03-21T11:16:55.9979567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.81,338.71,9.1
2025-03-21T11:16:58.8485561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.85,337.75,9.1
2025-03-21T11:16:58.8485561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.85,337.75,9.1
2025-03-21T11:17:01.6600443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.32,337.22,9.1
2025-03-21T11:17:04.4951160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.68,337.58,9.1
2025-03-21T11:17:07.3343959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.25,336.15,9.1
2025-03-21T11:17:08.8460295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.25,336.15,9.1
2025-03-21T11:17:10.1754898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.14,336.04,9.1
2025-03-21T11:17:12.9954788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.64,335.54,9.1
2025-03-21T11:17:15.8358914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.11,335.01,9.1
2025-03-21T11:17:18.6657081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.74,334.64,9.1
2025-03-21T11:17:18.8468814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.74,334.64,9.1
2025-03-21T11:17:21.5154073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.87,333.77,9.1
2025-03-21T11:17:24.3658490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.4,333.3,9.1
2025-03-21T11:17:27.1861969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.14,333.04,9.1
2025-03-21T11:17:28.8573484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.14,333.04,9.1
2025-03-21T11:17:30.0261074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.85,332.75,9.1
2025-03-21T11:17:32.8571800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341,331.9,9.1
2025-03-21T11:17:35.6964300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.06,331.96,9.1
2025-03-21T11:17:38.5175601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.27,331.17,9.1
2025-03-21T11:17:38.8578512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.27,331.17,9.1
2025-03-21T11:17:41.3575381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.7,330.6,9.1
2025-03-21T11:17:44.2072322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.74,330.64,9.1
2025-03-21T11:17:47.0279917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.86,329.76,9.1
2025-03-21T11:17:48.8788543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.86,329.76,9.1
2025-03-21T11:17:49.8677404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.27,330.17,9.1
2025-03-21T11:17:52.6985019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.41,329.31,9.1
2025-03-21T11:17:55.5487702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.03,328.93,9.1
2025-03-21T11:17:58.3781393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.91,328.81,9.1
2025-03-21T11:17:58.8789788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.91,328.81,9.1
2025-03-21T11:18:01.2091713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.52,328.42,9.1
2025-03-21T11:18:04.0585695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.21,328.11,9.1
2025-03-21T11:18:06.8891113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.95,327.85,9.1
2025-03-21T11:18:08.8796804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.95,327.85,9.1
2025-03-21T11:18:09.7191275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.56,327.46,9.1
2025-03-21T11:18:12.5690997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.95,326.85,9.1
2025-03-21T11:18:15.3999135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.95,325.85,9.1
2025-03-21T11:18:18.2401205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.27,325.17,9.1
2025-03-21T11:18:18.8907689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.27,325.17,9.1
2025-03-21T11:18:21.0696809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.41,324.31,9.1
2025-03-21T11:18:23.8997805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.95,323.85,9.1
2025-03-21T11:18:26.7404283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.72,322.62,9.1
2025-03-21T11:18:28.8913911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.72,322.62,9.1
2025-03-21T11:18:29.5907360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.51,321.41,9.1
2025-03-21T11:18:32.4137286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.6,321.5,9.1
2025-03-21T11:18:35.2511868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.34,321.24,9.1
2025-03-21T11:18:38.0813463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.35,321.25,9.1
2025-03-21T11:18:38.9117198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.35,321.25,9.1
2025-03-21T11:18:40.9319683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.4,321.3,9.1
2025-03-21T11:18:43.7519063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.89,320.79,9.1
2025-03-21T11:18:46.5916528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.92,320.82,9.1
2025-03-21T11:18:48.9127688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.92,320.82,9.1
2025-03-21T11:18:49.4315827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.75,319.65,9.1
2025-03-21T11:18:52.2823752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.22,320.12,9.1
2025-03-21T11:18:55.1020923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.47,319.37,9.1
2025-03-21T11:18:57.9430933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.88,318.78,9.1
2025-03-21T11:18:58.9137471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.88,318.78,9.1
2025-03-21T11:19:00.7724229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.77,318.67,9.1
2025-03-21T11:19:03.6250482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.2,318.1,9.1
2025-03-21T11:19:06.4427709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.16,318.06,9.1
2025-03-21T11:19:09.2837807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.2,317.1,9.1
2025-03-21T11:19:09.2837807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.2,317.1,9.1
2025-03-21T11:19:12.1134996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.88,317.78,9.1
2025-03-21T11:19:14.9636341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.92,316.82,9.1
2025-03-21T11:19:17.7941268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.47,316.37,9.1
2025-03-21T11:19:18.9446475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.47,316.37,9.1
2025-03-21T11:19:20.6343002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.96,315.86,9.1
2025-03-21T11:19:23.4641986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.72,315.62,9.1
2025-03-21T11:19:26.3147484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.33,315.23,9.1
2025-03-21T11:19:29.1347534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.32,315.22,9.1
2025-03-21T11:19:29.1347534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.32,315.22,9.1
2025-03-21T11:19:31.9751055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.62,314.52,9.1
2025-03-21T11:19:34.8050862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.32,314.22,9.1
2025-03-21T11:19:37.6493403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.48,313.38,9.1
2025-03-21T11:19:38.9462242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.48,313.38,9.1
2025-03-21T11:19:40.4755409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.57,313.47,9.1
2025-03-21T11:19:43.3356848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.22,312.12,9.1
2025-03-21T11:19:46.1563961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.23,310.13,9.1
2025-03-21T11:19:48.9960603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.09,308.99,9.1
2025-03-21T11:19:48.9960603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.09,308.99,9.1
2025-03-21T11:19:51.8268022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.37,307.27,9.1
2025-03-21T11:19:54.6569156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.86,305.76,9.1
2025-03-21T11:19:57.4967401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.35,304.25,9.1
2025-03-21T11:19:58.9475403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.35,304.25,9.1
2025-03-21T11:20:00.3365940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.36,302.26,9.1
2025-03-21T11:20:03.1769421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.72,301.62,9.1
2025-03-21T11:20:06.0077298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.47,300.37,9.1
2025-03-21T11:20:08.8478287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.6,300.5,9.1
2025-03-21T11:20:08.9482905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.6,300.5,9.1
2025-03-21T11:20:11.6876339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.44,299.34,9.1
2025-03-21T11:20:14.5078468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.6,299.5,9.1
2025-03-21T11:20:17.3485653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.03,299.93,9.1
2025-03-21T11:20:18.9691487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.03,299.93,9.1
2025-03-21T11:20:20.1880952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.3,300.2,9.1
2025-03-21T11:20:23.0387218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.47,300.37,9.1
2025-03-21T11:20:25.8491314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.13,300.03,9.1
2025-03-21T11:20:28.6990857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.5,300.4,9.1
2025-03-21T11:20:28.9698310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.5,300.4,9.1
2025-03-21T11:20:31.5293207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.21,300.11,9.1
2025-03-21T11:20:34.3798129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.66,299.56,9.1
2025-03-21T11:20:37.1997467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.64,299.54,9.1
2025-03-21T11:20:38.9809290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.64,299.54,9.1
2025-03-21T11:20:40.0394165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.61,298.51,9.1
2025-03-21T11:20:42.8705226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.71,297.61,9.1
2025-03-21T11:20:45.7207100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.46,297.36,9.1
2025-03-21T11:20:48.5504478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.65,295.55,9.1
2025-03-21T11:20:49.0013809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.65,295.55,9.1
2025-03-21T11:20:51.3801966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.9,295.8,9.1
2025-03-21T11:20:54.2207812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.32,294.22,9.1
2025-03-21T11:20:57.0714375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.57,294.47,9.1
2025-03-21T11:20:59.0117449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.57,294.47,9.1
2025-03-21T11:20:59.8909817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.92,293.82,9.1
2025-03-21T11:21:02.7319618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.91,293.81,9.1
2025-03-21T11:21:05.5620132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.38,293.28,9.1
2025-03-21T11:21:08.4114299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.15,293.05,9.1
2025-03-21T11:21:09.0127296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.15,293.05,9.1
2025-03-21T11:21:11.2321578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.62,293.52,9.1
2025-03-21T11:21:14.0919085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.12,293.02,9.1
2025-03-21T11:21:16.9120328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.79,292.69,9.1
2025-03-21T11:21:19.0036338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.79,292.69,9.1
2025-03-21T11:21:19.7390039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.04,292.94,9.1
2025-03-21T11:21:22.5692326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.25,293.15,9.1
2025-03-21T11:21:25.3990563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.4,293.3,9.1
2025-03-21T11:21:28.2386223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.01,293.91,9.1
2025-03-21T11:21:29.0203866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.01,293.91,9.1
2025-03-21T11:21:31.0795606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.49,294.39,9.1
2025-03-21T11:21:33.9093495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.92,293.82,9.1
2025-03-21T11:21:36.7492672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.26,294.16,9.1
2025-03-21T11:21:39.0308497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.26,294.16,9.1
2025-03-21T11:21:39.5796287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.32,293.22,9.1
2025-03-21T11:21:42.4304027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.96,292.86,9.1
2025-03-21T11:21:45.2501817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.82,291.72,9.1
2025-03-21T11:21:48.0908240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.04,291.94,9.1
2025-03-21T11:21:49.0410816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.04,291.94,9.1
2025-03-21T11:21:50.9308551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.28,291.18,9.1
2025-03-21T11:21:53.7811587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.6,292.5,9.1
2025-03-21T11:21:56.6009928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.76,292.66,9.1
2025-03-21T11:21:59.0423277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.76,292.66,9.1
2025-03-21T11:21:59.4317575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.97,293.87,9.1
2025-03-21T11:22:02.2713822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.66,294.56,9.1
2025-03-21T11:22:05.1215586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.51,294.41,9.1
2025-03-21T11:22:07.9420821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.9,295.8,9.1
2025-03-21T11:22:09.0531770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.9,295.8,9.1
2025-03-21T11:22:10.7852231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.17,296.07,9.1
2025-03-21T11:22:13.6227801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.69,296.59,9.1
2025-03-21T11:22:16.4625950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.94,296.84,9.1
2025-03-21T11:22:19.2925745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.61,296.51,9.1
2025-03-21T11:22:19.2925745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.61,296.51,9.1
2025-03-21T11:22:22.1227514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.31,296.21,9.1
2025-03-21T11:22:24.9635178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.36,296.26,9.1
2025-03-21T11:22:27.8132717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.63,295.53,9.1
2025-03-21T11:22:29.0739808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.63,295.53,9.1
2025-03-21T11:22:30.6333902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.54,295.44,9.1
2025-03-21T11:22:33.4741107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.78,294.68,9.1
2025-03-21T11:22:36.3043069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.83,294.73,9.1
2025-03-21T11:22:39.1539084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.5,293.4,9.1
2025-03-21T11:22:39.1539084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.5,293.4,9.1
2025-03-21T11:22:41.9746571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.28,293.18,9.1
2025-03-21T11:22:44.8243518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.77,292.67,9.1
2025-03-21T11:22:47.6551106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.64,291.54,9.1
2025-03-21T11:22:49.1056850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.64,291.54,9.1
2025-03-21T11:22:50.5047342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.54,291.44,9.1
2025-03-21T11:22:53.3249585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.23,290.13,9.1
2025-03-21T11:22:56.1551175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.48,290.38,9.1
2025-03-21T11:22:58.9959571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.37,288.27,9.1
2025-03-21T11:22:59.1063715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.37,288.27,9.1
2025-03-21T11:23:01.8455858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.17,289.07,9.1
2025-03-21T11:23:04.6663463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.64,288.54,9.1
2025-03-21T11:23:07.5166278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.78,287.68,9.1
2025-03-21T11:23:09.1074085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.78,287.68,9.1
2025-03-21T11:23:10.3465865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.51,287.41,9.1
2025-03-21T11:23:13.1969230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.02,286.92,9.1
2025-03-21T11:23:16.0266938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.38,286.28,9.1
2025-03-21T11:23:18.8471324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.72,285.62,9.1
2025-03-21T11:23:19.1078914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.72,285.62,9.1
2025-03-21T11:23:21.6869916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.75,285.65,9.1
2025-03-21T11:23:24.5370017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.65,284.55,9.1
2025-03-21T11:23:27.3671947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.58,284.48,9.1
2025-03-21T11:23:29.1187323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.58,284.48,9.1
2025-03-21T11:23:30.1975757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.69,283.59,9.1
2025-03-21T11:23:33.0276578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.57,283.47,9.1
2025-03-21T11:23:35.8783859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.31,282.21,9.1
2025-03-21T11:23:38.7088030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.61,282.51,9.1
2025-03-21T11:23:39.1187783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.61,282.51,9.1
2025-03-21T11:23:41.5381880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.16,282.06,9.1
2025-03-21T11:23:44.3690535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.04,281.94,9.1
2025-03-21T11:23:47.2286279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.64,281.54,9.1
2025-03-21T11:23:49.1195097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.64,281.54,9.1
2025-03-21T11:23:50.0494687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.77,281.67,9.1
2025-03-21T11:23:52.8891180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.15,281.05,9.1
2025-03-21T11:23:55.7196432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.87,280.77,9.1
2025-03-21T11:23:58.5599392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.95,280.85,9.1
2025-03-21T11:23:59.1403102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.95,280.85,9.1
2025-03-21T11:24:01.3894057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.55,280.45,9.1
2025-03-21T11:24:04.2297941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.58,280.48,9.1
2025-03-21T11:24:07.0606477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.97,279.87,9.1
2025-03-21T11:24:09.1415420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.97,279.87,9.1
2025-03-21T11:24:09.9108749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.57,280.47,9.1
2025-03-21T11:24:12.7310371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.54,279.44,9.1
2025-03-21T11:24:15.5810233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.53,279.43,9.1
2025-03-21T11:24:18.4113153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.3,279.2,9.1
2025-03-21T11:24:19.1420583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.3,279.2,9.1
2025-03-21T11:24:21.2709397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.18,279.08,9.1
2025-03-21T11:24:24.0812687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.13,279.03,9.1
2025-03-21T11:24:26.9213514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.31,278.21,9.1
2025-03-21T11:24:29.1529612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.31,278.21,9.1
2025-03-21T11:24:29.7514777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.68,278.58,9.1
2025-03-21T11:24:32.6022025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.02,276.92,9.1
2025-03-21T11:24:35.4320325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.02,276.92,9.1
2025-03-21T11:24:38.2629825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.59,276.49,9.1
2025-03-21T11:24:39.1734535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.59,276.49,9.1
2025-03-21T11:24:41.0922865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.97,274.87,9.1
2025-03-21T11:24:43.9428848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.84,273.74,9.1
2025-03-21T11:24:46.7725967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.73,272.63,9.1
2025-03-21T11:24:49.1740927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.73,272.63,9.1
2025-03-21T11:24:49.6132692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.19,272.09,9.1
2025-03-21T11:24:52.4433073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.01,271.91,9.1
2025-03-21T11:24:55.2932738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.42,272.32,9.1
2025-03-21T11:24:58.1133782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.94,271.84,9.1
2025-03-21T11:24:59.1747690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.94,271.84,9.1
2025-03-21T11:25:00.9638735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.36,271.26,9.1
2025-03-21T11:25:03.7842726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.29,271.19,9.1
2025-03-21T11:25:06.6448126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.72,269.62,9.1
2025-03-21T11:25:09.4648910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.16,269.06,9.1
2025-03-21T11:25:09.4648910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.16,269.06,9.1
2025-03-21T11:25:12.2945414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.29,268.19,9.1
2025-03-21T11:25:15.1349523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.26,267.16,9.1
2025-03-21T11:25:17.9851987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.58,266.48,9.1
2025-03-21T11:25:19.1765292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.58,266.48,9.1
2025-03-21T11:25:20.8056929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.96,266.86,9.1
2025-03-21T11:25:23.6358548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.49,267.39,9.1
2025-03-21T11:25:26.4760986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.05,267.95,9.1
2025-03-21T11:25:29.3260101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.25,268.15,9.1
2025-03-21T11:25:29.3260101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.25,268.15,9.1
2025-03-21T11:25:32.1462318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.46,268.36,9.1
2025-03-21T11:25:34.9965247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.34,268.24,9.1
2025-03-21T11:25:37.8124914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.12,268.02,9.1
2025-03-21T11:25:39.1734592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.12,268.02,9.1
2025-03-21T11:25:40.6531796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.96,267.86,9.1
2025-03-21T11:25:43.4924089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.98,267.88,9.1
2025-03-21T11:25:46.3331322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.05,267.95,9.1
2025-03-21T11:25:49.1542516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.61,267.51,9.1
2025-03-21T11:25:49.1937362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.61,267.51,9.1
2025-03-21T11:25:52.0037461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.72,267.62,9.1
2025-03-21T11:25:54.8335674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.12,267.02,9.1
2025-03-21T11:25:57.6643329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.7,267.6,9.1
2025-03-21T11:25:59.2145381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.7,267.6,9.1
2025-03-21T11:26:00.4940655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.34,267.24,9.1
2025-03-21T11:26:03.3441437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.63,267.53,9.1
2025-03-21T11:26:06.1649808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.19,268.09,9.1
2025-03-21T11:26:09.0051685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.73,267.63,9.1
2025-03-21T11:26:09.2151518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.73,267.63,9.1
2025-03-21T11:26:11.8547676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.83,267.73,9.1
2025-03-21T11:26:14.6954497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.07,267.97,9.1
2025-03-21T11:26:17.5148041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.68,267.58,9.1
2025-03-21T11:26:19.2160940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.68,267.58,9.1
2025-03-21T11:26:20.3453236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.68,267.58,9.1
2025-03-21T11:26:23.1861606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.04,267.94,9.1
2025-03-21T11:26:26.0357524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.04,267.94,9.1
2025-03-21T11:26:28.8562008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.85,267.75,9.1
2025-03-21T11:26:29.2266058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.85,267.75,9.1
2025-03-21T11:26:31.6962665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.94,267.84,9.1
2025-03-21T11:26:34.5270415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.23,267.13,9.1
2025-03-21T11:26:37.3769980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.68,266.58,9.1
2025-03-21T11:26:39.2277336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.68,266.58,9.1
2025-03-21T11:26:40.2065725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.63,268.53,9.1
2025-03-21T11:26:43.0475623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.52,268.42,9.1
2025-03-21T11:26:45.8774016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.64,268.54,9.1
2025-03-21T11:26:48.7171417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.64,268.54,9.1
2025-03-21T11:26:49.2487176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.64,268.54,9.1
2025-03-21T11:26:51.5574923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.8,268.7,9.1
2025-03-21T11:26:54.3881153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.71,268.61,9.1
2025-03-21T11:26:57.2185993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.51,268.41,9.1
2025-03-21T11:26:59.2487810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.51,268.41,9.1
2025-03-21T11:27:00.0682056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.42,268.32,9.1
2025-03-21T11:27:02.8882070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.32,268.22,9.1
2025-03-21T11:27:05.7292185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.93,267.83,9.1
2025-03-21T11:27:08.5586309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.62,268.52,9.1
2025-03-21T11:27:09.2598821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.62,268.52,9.1
2025-03-21T11:27:11.4087748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.99,267.89,9.1
2025-03-21T11:27:14.2393873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.36,268.26,9.1
2025-03-21T11:27:17.0895043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.61,267.51,9.1
2025-03-21T11:27:19.2808771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.61,267.51,9.1
2025-03-21T11:27:19.9092330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.06,267.96,9.1
2025-03-21T11:27:22.7600986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.62,267.52,9.1
2025-03-21T11:27:25.5798721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.22,268.12,9.1
2025-03-21T11:27:28.4215454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.78,267.68,9.1
2025-03-21T11:27:29.2811593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.78,267.68,9.1
2025-03-21T11:27:31.2508477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.85,267.75,9.1
2025-03-21T11:27:34.1011906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.06,266.96,9.1
2025-03-21T11:27:36.9312564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.87,267.77,9.1
2025-03-21T11:27:39.2817456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.87,267.77,9.1
2025-03-21T11:27:39.7607748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.37,267.27,9.1
2025-03-21T11:27:42.6010856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.31,267.21,9.1
2025-03-21T11:27:45.4519717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.93,266.83,9.1
2025-03-21T11:27:48.2816878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.05,266.95,9.1
2025-03-21T11:27:49.2822419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.05,266.95,9.1
2025-03-21T11:27:51.1123864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.29,266.19,9.1
2025-03-21T11:27:53.9424334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.23,267.13,9.1
2025-03-21T11:27:56.7918360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.95,265.85,9.1
2025-03-21T11:27:59.6121543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.03,265.93,9.1
2025-03-21T11:27:59.6121543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.03,265.93,9.1
2025-03-21T11:28:02.4524464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.05,265.95,9.1
2025-03-21T11:28:05.2929325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.75,265.65,9.1
2025-03-21T11:28:08.1329446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.2,265.1,9.1
2025-03-21T11:28:09.2941107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.2,265.1,9.1
2025-03-21T11:28:10.9634274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.53,265.43,9.1
2025-03-21T11:28:13.7938969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.88,264.78,9.1
2025-03-21T11:28:16.6337448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.39,264.29,9.1
2025-03-21T11:28:19.4843811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.98,263.88,9.1
2025-03-21T11:28:19.4843811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.98,263.88,9.1
2025-03-21T11:28:22.3044258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.96,263.86,9.1
2025-03-21T11:28:25.1348070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.6,263.5,9.1
2025-03-21T11:28:27.9847431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.68,263.58,9.1
2025-03-21T11:28:29.3149602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.68,263.58,9.1
2025-03-21T11:28:30.8251019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.77,262.67,9.1
2025-03-21T11:28:33.6451197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.42,260.32,9.1
2025-03-21T11:28:36.4855505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.88,260.78,9.1
2025-03-21T11:28:39.3250971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.04,262.94,9.1
2025-03-21T11:28:39.3359723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.04,262.94,9.1
2025-03-21T11:28:42.1860274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.15,262.05,9.1
2025-03-21T11:28:45.0058886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.39,263.29,9.1
2025-03-21T11:28:47.8356224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.61,262.51,9.1
2025-03-21T11:28:49.3469560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.61,262.51,9.1
2025-03-21T11:28:50.6663352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.91,263.81,9.1
2025-03-21T11:28:53.5263109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.38,263.28,9.1
2025-03-21T11:28:56.3464507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.77,263.67,9.1
2025-03-21T11:28:59.1764177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.92,263.82,9.1
2025-03-21T11:28:59.3475630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.92,263.82,9.1
2025-03-21T11:29:02.0069065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.4,264.3,9.1
2025-03-21T11:29:04.8574488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.27,264.17,9.1
2025-03-21T11:29:07.6870883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.74,264.64,9.1
2025-03-21T11:29:09.3479248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.74,264.64,9.1
2025-03-21T11:29:10.5178778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.09,263.99,9.1
2025-03-21T11:29:13.3576785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.08,264.98,9.1
2025-03-21T11:29:16.2075803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.34,264.24,9.1
2025-03-21T11:29:19.0276214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.75,264.65,9.1
2025-03-21T11:29:19.3506391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.75,264.65,9.1
2025-03-21T11:29:21.8680592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.18,264.08,9.1
2025-03-21T11:29:24.6983565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.09,263.99,9.1
2025-03-21T11:29:27.5489890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.01,262.91,9.1
2025-03-21T11:29:29.3495891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.01,262.91,9.1
2025-03-21T11:29:30.3794031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.9,261.8,9.1
2025-03-21T11:29:33.2088111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.19,261.09,9.1
2025-03-21T11:29:36.0495251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.88,260.78,9.1
2025-03-21T11:29:38.8891860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.79,261.69,9.1
2025-03-21T11:29:39.3700019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.79,261.69,9.1
2025-03-21T11:29:41.7193756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.86,261.76,9.1
2025-03-21T11:29:44.5494902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.24,263.14,9.1
2025-03-21T11:29:47.3901997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.66,262.56,9.1
2025-03-21T11:29:49.3806933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.66,262.56,9.1
2025-03-21T11:29:50.2399276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.97,263.87,9.1
2025-03-21T11:29:53.0639872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.02,262.92,9.1
2025-03-21T11:29:55.8870563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.14,264.04,9.1
2025-03-21T11:29:58.7266637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.74,263.64,9.1
2025-03-21T11:29:59.3673033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.74,263.64,9.1
2025-03-21T11:30:01.5765389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.88,264.78,9.1
2025-03-21T11:30:04.3968923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.85,264.75,9.1
2025-03-21T11:30:07.2277738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.23,265.13,9.1
2025-03-21T11:30:09.3685749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.23,265.13,9.1
2025-03-21T11:30:10.0675908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.65,265.55,9.1
2025-03-21T11:30:12.9176380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.53,266.43,9.1
2025-03-21T11:30:15.7375957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.79,267.69,9.1
2025-03-21T11:30:18.5885975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.27,268.17,9.1
2025-03-21T11:30:19.3889984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.27,268.17,9.1
2025-03-21T11:30:21.4082760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.6,270.5,9.1
2025-03-21T11:30:24.2587539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.74,271.64,9.1
2025-03-21T11:30:27.0785252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.02,272.92,9.1
2025-03-21T11:30:29.4095978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.02,272.92,9.1
2025-03-21T11:30:29.9184738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.56,273.46,9.1
2025-03-21T11:30:32.7492294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.41,274.31,9.1
2025-03-21T11:30:35.6095254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.78,274.68,9.1
2025-03-21T11:30:38.4290565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.45,275.35,9.1
2025-03-21T11:30:39.4207892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.45,275.35,9.1
2025-03-21T11:30:41.2700344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.27,276.17,9.1
2025-03-21T11:30:44.1020428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.29,278.19,9.1
2025-03-21T11:30:46.9402697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.92,279.82,9.1
2025-03-21T11:30:49.7702105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.43,282.33,9.1
2025-03-21T11:30:49.7702105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.43,282.33,9.1
2025-03-21T11:30:52.6006364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.22,285.12,9.1
2025-03-21T11:30:55.4503412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.4,286.3,9.1
2025-03-21T11:30:58.3031496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.88,289.78,9.1
2025-03-21T11:30:59.4414949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.88,289.78,9.1
2025-03-21T11:31:01.1209131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.72,291.62,9.1
2025-03-21T11:31:03.9615959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.98,293.88,9.1
2025-03-21T11:31:06.7910512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.91,296.81,9.1
2025-03-21T11:31:09.6315791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.6,298.5,9.1
2025-03-21T11:31:09.6315791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.6,298.5,9.1
2025-03-21T11:31:12.4623378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.44,301.34,9.1
2025-03-21T11:31:15.3019546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.6,303.5,9.1
2025-03-21T11:31:18.1322973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.89,305.79,9.1
2025-03-21T11:31:19.4532961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.89,305.79,9.1
2025-03-21T11:31:20.9823068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.92,307.82,9.1
2025-03-21T11:31:23.8125872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.21,310.11,9.1
2025-03-21T11:31:26.6425576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.57,312.47,9.1
2025-03-21T11:31:29.4726550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.24,315.14,9.1
2025-03-21T11:31:29.4735561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.24,315.14,9.1
2025-03-21T11:31:32.3236484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.54,316.44,9.1
2025-03-21T11:31:35.1584253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.31,319.21,9.1
2025-03-21T11:31:37.9933638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.57,320.47,9.1
2025-03-21T11:31:39.4848098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.57,320.47,9.1
2025-03-21T11:31:40.8235618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.23,323.13,9.1
2025-03-21T11:31:43.6745274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.85,324.75,9.1
2025-03-21T11:31:46.4942475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.36,326.26,9.1
2025-03-21T11:31:49.3350105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.84,328.74,9.1
2025-03-21T11:31:49.5051167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.84,328.74,9.1
2025-03-21T11:31:52.1650780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.53,330.43,9.1
2025-03-21T11:31:55.0248255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.33,333.23,9.1
2025-03-21T11:31:57.8356296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.75,335.65,9.1
2025-03-21T11:31:59.5160570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.75,335.65,9.1
2025-03-21T11:32:00.6749352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.06,337.96,9.1
2025-03-21T11:32:03.5155602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.23,340.13,9.1
2025-03-21T11:32:06.3662465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.84,342.74,9.1
2025-03-21T11:32:09.1864470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.33,345.23,9.1
2025-03-21T11:32:09.5367663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.33,345.23,9.1
2025-03-21T11:32:12.0263365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.85,346.75,9.1
2025-03-21T11:32:14.8661978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.93,349.83,9.1
2025-03-21T11:32:17.7069025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.53,351.43,9.1
2025-03-21T11:32:19.5371198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.53,351.43,9.1
2025-03-21T11:32:20.5269296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.35,353.25,9.1
2025-03-21T11:32:23.3772175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.61,355.51,9.1
2025-03-21T11:32:26.1970093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.2,357.1,9.1
2025-03-21T11:32:29.0476596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.6,359.5,9.1
2025-03-21T11:32:29.5483588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.6,359.5,9.1
2025-03-21T11:32:31.8775819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.09,360.99,9.1
2025-03-21T11:32:34.7179341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.45,362.35,9.1
2025-03-21T11:32:37.5483032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.72,364.62,9.1
2025-03-21T11:32:39.5584658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.72,364.62,9.1
2025-03-21T11:32:40.3979186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.48,365.38,9.1
2025-03-21T11:32:43.2186996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.24,367.14,9.1
2025-03-21T11:32:46.0588634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.73,368.63,9.1
2025-03-21T11:32:48.8985242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.11,370.01,9.1
2025-03-21T11:32:49.5695818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.11,370.01,9.1
2025-03-21T11:32:51.7389545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.13,372.03,9.1
2025-03-21T11:32:54.5690985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.07,372.97,9.1
2025-03-21T11:32:57.3995730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.84,373.74,9.1
2025-03-21T11:32:59.5800349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.84,373.74,9.1
2025-03-21T11:33:00.2392622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.44,375.34,9.1
2025-03-21T11:33:03.0901790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.28,376.18,9.1
2025-03-21T11:33:05.9099006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.74,377.64,9.1
2025-03-21T11:33:08.7396369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.22,378.12,9.1
2025-03-21T11:33:09.5808875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.22,378.12,9.1
2025-03-21T11:33:11.5905888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.65,379.55,9.1
2025-03-21T11:33:14.4305459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.44,380.34,9.1
2025-03-21T11:33:17.2608408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.3,381.2,9.1
2025-03-21T11:33:19.5916058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.3,381.2,9.1
2025-03-21T11:33:20.1011834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.58,382.48,9.1
2025-03-21T11:33:22.9309047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.59,383.49,9.1
2025-03-21T11:33:25.7812023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.31,384.21,9.1
2025-03-21T11:33:28.6011770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.05,385.95,9.1
2025-03-21T11:33:29.6023238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.05,385.95,9.1
2025-03-21T11:33:31.4319241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.13,386.03,9.1
2025-03-21T11:33:34.2716992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.76,387.66,9.1
2025-03-21T11:33:37.1223589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.41,388.31,9.1
2025-03-21T11:33:39.9424786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.43,389.33,9.1
2025-03-21T11:33:39.9424786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.43,389.33,9.1
2025-03-21T11:33:42.7820458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.92,390.82,9.1
2025-03-21T11:33:45.6330291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.6,391.5,9.1
2025-03-21T11:33:48.4727285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.55,392.45,9.1
2025-03-21T11:33:49.6037072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.55,392.45,9.1
2025-03-21T11:33:51.2829589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.64,392.54,9.1
2025-03-21T11:33:54.1232774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.58,394.48,9.1
2025-03-21T11:33:56.9639110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.04,394.94,9.1
2025-03-21T11:33:59.8134852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.65,395.55,9.1
2025-03-21T11:33:59.8134852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.65,395.55,9.1
2025-03-21T11:34:02.6344049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.16,397.06,9.1
2025-03-21T11:34:05.4645876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.71,396.61,9.1
2025-03-21T11:34:08.3141199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.79,398.69,9.1
2025-03-21T11:34:09.6245909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.79,398.69,9.1
2025-03-21T11:34:11.1432018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.21,399.11,9.1
2025-03-21T11:34:13.9643476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409,399.9,9.1
2025-03-21T11:34:16.8011354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.94,400.84,9.1
2025-03-21T11:34:19.6408390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.61,401.51,9.1
2025-03-21T11:34:19.6408390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.61,401.51,9.1
2025-03-21T11:34:22.4746050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.3,402.2,9.1
2025-03-21T11:34:25.3014676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.56,403.46,9.1
2025-03-21T11:34:28.1511233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.9,403.8,9.1
2025-03-21T11:34:29.6226190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.9,403.8,9.1
2025-03-21T11:34:30.9817090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.1,405,9.1
2025-03-21T11:34:33.8217396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.37,406.27,9.1
2025-03-21T11:34:36.6517259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.65,407.55,9.1
2025-03-21T11:34:39.4828188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.93,407.83,9.1
2025-03-21T11:34:39.6230765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.93,407.83,9.1
2025-03-21T11:34:42.3224547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.93,409.83,9.1
2025-03-21T11:34:45.1828276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.81,409.71,9.1
2025-03-21T11:34:48.0025516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.3,411.2,9.1
2025-03-21T11:34:49.6437270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.3,411.2,9.1
2025-03-21T11:34:50.8427162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.28,412.18,9.1
2025-03-21T11:34:53.6735164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.87,412.77,9.1
2025-03-21T11:34:56.5132502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.1,414,9.1
2025-03-21T11:34:59.3533861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.39,415.29,9.1
2025-03-21T11:34:59.6449956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.39,415.29,9.1
2025-03-21T11:35:02.1844777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.3,416.2,9.1
2025-03-21T11:35:05.0141403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.1,418,9.1
2025-03-21T11:35:07.8648640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.05,417.95,9.1
2025-03-21T11:35:09.6456003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.05,417.95,9.1
2025-03-21T11:35:10.6841946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.06,419.96,9.1
2025-03-21T11:35:13.5350953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.17,420.07,9.1
2025-03-21T11:35:16.3654480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.95,422.85,9.1
2025-03-21T11:35:19.2149911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.55,422.45,9.1
2025-03-21T11:35:19.6559880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.55,422.45,9.1
2025-03-21T11:35:22.0358076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.4,425.3,9.1
2025-03-21T11:35:24.8653987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.57,425.47,9.1
2025-03-21T11:35:27.7056868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.76,428.66,9.1
2025-03-21T11:35:29.6567019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.76,428.66,9.1
2025-03-21T11:35:30.5560769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.53,429.43,9.1
2025-03-21T11:35:33.3764775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.29,432.19,9.1
2025-03-21T11:35:36.2160828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.16,434.06,9.1
2025-03-21T11:35:39.0467395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.15,436.05,9.1
2025-03-21T11:35:39.6770332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.15,436.05,9.1
2025-03-21T11:35:41.9066201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.47,436.37,9.1
2025-03-21T11:35:44.7164051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.37,437.27,9.1
2025-03-21T11:35:47.5571305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.21,438.11,9.1
2025-03-21T11:35:49.6812882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.21,438.11,9.1
2025-03-21T11:35:50.3978382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.45,439.35,9.1
2025-03-21T11:35:53.2374127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.09,439.99,9.1
2025-03-21T11:35:56.0674201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.06,440.96,9.1
2025-03-21T11:35:58.9076454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.22,441.12,9.1
2025-03-21T11:35:59.6891842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.22,441.12,9.1
2025-03-21T11:36:01.7479961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.79,442.69,9.1
2025-03-21T11:36:04.5780674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.09,442.99,9.1
2025-03-21T11:36:07.4081302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.17,444.07,9.1
2025-03-21T11:36:09.6896570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.17,444.07,9.1
2025-03-21T11:36:10.2483924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.97,444.87,9.1
2025-03-21T11:36:13.0891769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.63,445.53,9.1
2025-03-21T11:36:15.9289291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.09,445.99,9.1
2025-03-21T11:36:18.7497339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.3,447.2,9.1
2025-03-21T11:36:19.7104182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.3,447.2,9.1
2025-03-21T11:36:21.5993040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.63,447.53,9.1
2025-03-21T11:36:24.4200892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.88,447.78,9.1
2025-03-21T11:36:27.2796910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.66,448.56,9.1
2025-03-21T11:36:30.1003737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.44,449.34,9.1
2025-03-21T11:36:30.1003737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.44,449.34,9.1
2025-03-21T11:36:32.9305202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.88,449.78,9.1
2025-03-21T11:36:35.7703265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.82,449.72,9.1
2025-03-21T11:36:38.6209447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.85,450.75,9.1
2025-03-21T11:36:39.7419922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.85,450.75,9.1
2025-03-21T11:36:41.4506878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.7,450.6,9.1
2025-03-21T11:36:44.2807318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.43,451.33,9.1
2025-03-21T11:36:47.1213923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.41,451.31,9.1
2025-03-21T11:36:49.9610710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.56,451.46,9.1
2025-03-21T11:36:49.9610710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.56,451.46,9.1
2025-03-21T11:36:52.7920340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460,450.9,9.1
2025-03-21T11:36:55.6321900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.54,451.44,9.1
2025-03-21T11:36:58.4621000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.44,451.34,9.1
2025-03-21T11:36:59.7433181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.44,451.34,9.1
2025-03-21T11:37:01.3126212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.28,451.18,9.1
2025-03-21T11:37:04.1323978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.44,451.34,9.1
2025-03-21T11:37:06.9830801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.17,451.07,9.1
2025-03-21T11:37:09.8128477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.28,451.18,9.1
2025-03-21T11:37:09.8128477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.28,451.18,9.1
2025-03-21T11:37:12.6530989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.96,451.86,9.1
2025-03-21T11:37:15.4835107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.05,450.95,9.1
2025-03-21T11:37:18.3131790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.18,452.08,9.1
2025-03-21T11:37:19.7782997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.18,452.08,9.1
2025-03-21T11:37:21.1534758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.93,451.83,9.1
2025-03-21T11:37:23.9941747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.37,453.27,9.1
2025-03-21T11:37:26.8238706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.5,453.4,9.1
2025-03-21T11:37:29.6546211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.09,453.99,9.1
2025-03-21T11:37:29.7949306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.09,453.99,9.1
2025-03-21T11:37:32.4948203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.4,455.3,9.1
2025-03-21T11:37:35.3351019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.88,455.78,9.1
2025-03-21T11:37:38.1750696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.25,456.15,9.1
2025-03-21T11:37:39.8054098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.25,456.15,9.1
2025-03-21T11:37:41.0055169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.16,458.06,9.1
2025-03-21T11:37:43.8355050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.71,458.61,9.1
2025-03-21T11:37:46.6860171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.11,459.01,9.1
2025-03-21T11:37:49.5091740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.92,459.82,9.1
2025-03-21T11:37:49.8063640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.92,459.82,9.1
2025-03-21T11:37:52.3657538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.09,460.99,9.1
2025-03-21T11:37:55.1860413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.62,461.52,9.1
2025-03-21T11:37:58.0265744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.9,462.8,9.1
2025-03-21T11:37:59.8076719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.9,462.8,9.1
2025-03-21T11:38:00.8562247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.28,464.18,9.1
2025-03-21T11:38:03.6864425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.8,465.7,9.1
2025-03-21T11:38:06.5273921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.3,467.2,9.1
2025-03-21T11:38:09.3767554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.07,468.97,9.1
2025-03-21T11:38:09.8177468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.07,468.97,9.1
2025-03-21T11:38:12.1974257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.45,470.35,9.1
2025-03-21T11:38:15.0377812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.24,472.14,9.1
2025-03-21T11:38:17.8681968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.59,473.49,9.1
2025-03-21T11:38:19.8285344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.59,473.49,9.1
2025-03-21T11:38:20.7177525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.41,474.31,9.1
2025-03-21T11:38:23.5477613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.4,475.3,9.1
2025-03-21T11:38:26.3884739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.8,476.7,9.1
2025-03-21T11:38:29.2039252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.01,477.91,9.1
2025-03-21T11:38:29.8151832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.01,477.91,9.1
2025-03-21T11:38:32.0545316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.68,478.58,9.1
2025-03-21T11:38:34.8751732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.13,480.03,9.1
2025-03-21T11:38:37.7145365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.89,481.79,9.1
2025-03-21T11:38:39.8354653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.89,481.79,9.1
2025-03-21T11:38:40.5455493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.76,482.66,9.1
2025-03-21T11:38:43.3951641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.32,485.22,9.1
2025-03-21T11:38:46.2155111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.36,486.26,9.1
2025-03-21T11:38:49.0562290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.45,488.35,9.1
2025-03-21T11:38:49.8562116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.45,488.35,9.1
2025-03-21T11:38:51.8963523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.5,490.4,9.1
2025-03-21T11:38:54.7358495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.89,492.79,9.1
2025-03-21T11:38:57.5660070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.07,493.97,9.1
2025-03-21T11:38:59.8669797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.07,493.97,9.1
2025-03-21T11:39:00.3966781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.49,496.39,9.1
2025-03-21T11:39:03.2365162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.23,498.13,9.1
2025-03-21T11:39:06.0867942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.08,498.98,9.1
2025-03-21T11:39:08.9068408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.49,499.39,9.1
2025-03-21T11:39:09.8778211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.49,499.39,9.1
2025-03-21T11:39:11.7472557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.55,499.45,9.1
2025-03-21T11:39:14.5871781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.44,500.34,9.1
2025-03-21T11:39:17.4275589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.2,500.1,9.1
2025-03-21T11:39:19.8789269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.2,500.1,9.1
2025-03-21T11:39:20.2484741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.02,500.92,9.1
2025-03-21T11:39:23.0984530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.18,501.08,9.1
2025-03-21T11:39:25.9285124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.99,501.89,9.1
2025-03-21T11:39:28.7781028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.05,502.95,9.1
2025-03-21T11:39:29.8792648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.05,502.95,9.1
2025-03-21T11:39:31.5983509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.75,503.65,9.1
2025-03-21T11:39:34.4391936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.14,505.04,9.1
2025-03-21T11:39:37.2788879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.87,505.77,9.1
2025-03-21T11:39:40.1189119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.03,507.93,9.1
2025-03-21T11:39:40.1189119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.03,507.93,9.1
2025-03-21T11:39:42.9393373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.32,509.22,9.1
2025-03-21T11:39:45.7899656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.76,511.66,9.1
2025-03-21T11:39:48.6196797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.39,513.29,9.1
2025-03-21T11:39:49.9152075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.39,513.29,9.1
2025-03-21T11:39:51.4601658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.17,516.07,9.1
2025-03-21T11:39:54.2806958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.39,516.29,9.1
2025-03-21T11:39:57.1305219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.93,517.83,9.1
2025-03-21T11:39:59.9606536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.19,519.09,9.1
2025-03-21T11:39:59.9606536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.19,519.09,9.1
2025-03-21T11:40:02.8114063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.15,520.05,9.1
2025-03-21T11:40:05.6416400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.64,521.54,9.1
2025-03-21T11:40:08.4711788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.4,522.3,9.1
2025-03-21T11:40:09.9426685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.4,522.3,9.1
2025-03-21T11:40:11.3019135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.59,523.49,9.1
2025-03-21T11:40:14.1519483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.59,524.49,9.1
2025-03-21T11:40:16.9716434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.61,525.51,9.1
2025-03-21T11:40:19.8222102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.44,525.34,9.1
2025-03-21T11:40:19.9525785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.44,525.34,9.1
2025-03-21T11:40:22.6519576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.62,526.52,9.1
2025-03-21T11:40:25.4921741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.17,527.07,9.1
2025-03-21T11:40:28.3228015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.63,526.53,9.1
2025-03-21T11:40:29.9637428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.63,526.53,9.1
2025-03-21T11:40:31.1631521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.51,527.41,9.1
2025-03-21T11:40:33.9932570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.5,527.4,9.1
2025-03-21T11:40:36.8428875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.63,527.53,9.1
2025-03-21T11:40:39.6632361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.21,528.11,9.1
2025-03-21T11:40:39.9639352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.21,528.11,9.1
2025-03-21T11:40:42.5039140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.95,527.85,9.1
2025-03-21T11:40:45.3344172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.61,528.51,9.1
2025-03-21T11:40:48.1840211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.7,528.6,9.1
2025-03-21T11:40:49.9850920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.7,528.6,9.1
2025-03-21T11:40:51.0144949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.62,529.52,9.1
2025-03-21T11:40:53.8545428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.98,528.88,9.1
2025-03-21T11:40:56.6848946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.93,529.83,9.1
2025-03-21T11:40:59.5344978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.66,529.56,9.1
2025-03-21T11:40:59.9854604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.66,529.56,9.1
2025-03-21T11:41:02.3655356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.76,529.66,9.1
2025-03-21T11:41:05.1888315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.45,527.35,9.1
2025-03-21T11:41:08.0352135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.02,524.92,9.1
2025-03-21T11:41:09.9867810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.02,524.92,9.1
2025-03-21T11:41:10.8760376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.45,516.35,9.1
2025-03-21T11:41:13.6960278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.69,514.59,9.1
2025-03-21T11:41:16.5460519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.71,512.61,9.1
2025-03-21T11:41:19.3667465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.17,512.07,9.1
2025-03-21T11:41:19.9968916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.17,512.07,9.1
2025-03-21T11:41:22.2267579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.44,510.34,9.1
2025-03-21T11:41:25.0468444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.04,509.94,9.1
2025-03-21T11:41:27.8774202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.25,509.15,9.1
2025-03-21T11:41:29.9980882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.25,509.15,9.1
2025-03-21T11:41:30.7172166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.54,509.44,9.1
2025-03-21T11:41:33.5573669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.91,508.81,9.1
2025-03-21T11:41:36.3870383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.05,508.95,9.1
2025-03-21T11:41:39.2278933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.05,509.95,9.1
2025-03-21T11:41:40.0183927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.05,509.95,9.1
2025-03-21T11:41:42.0674922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.37,509.27,9.1
2025-03-21T11:41:44.9185144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.93,509.83,9.1
2025-03-21T11:41:47.7382935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.77,509.67,9.1
2025-03-21T11:41:50.0192911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.77,509.67,9.1
2025-03-21T11:41:50.5685772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.56,510.46,9.1
2025-03-21T11:41:53.4082364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.52,509.42,9.1
2025-03-21T11:41:56.2489966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.71,509.61,9.1
2025-03-21T11:41:59.0891593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.96,509.86,9.1
2025-03-21T11:42:00.0201909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.96,509.86,9.1
2025-03-21T11:42:01.9195846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.34,509.24,9.1
2025-03-21T11:42:04.7493298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.17,509.07,9.1
2025-03-21T11:42:07.5994513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.05,509.95,9.1
2025-03-21T11:42:10.0253272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.05,509.95,9.1
2025-03-21T11:42:10.4302630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.13,510.03,9.1
2025-03-21T11:42:13.2600230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.75,510.65,9.1
2025-03-21T11:42:16.1001822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.81,511.71,9.1
2025-03-21T11:42:18.9404609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.57,513.47,9.1
2025-03-21T11:42:20.0316304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.57,513.47,9.1
2025-03-21T11:42:21.7712008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.06,514.96,9.1
2025-03-21T11:42:24.6210983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526,516.9,9.1
2025-03-21T11:42:27.4414104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.75,519.65,9.1
2025-03-21T11:42:30.2916377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.89,521.79,9.1
2025-03-21T11:42:30.2916377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.89,521.79,9.1
2025-03-21T11:42:33.1112200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.09,523.99,9.1
2025-03-21T11:42:35.9518114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.88,524.78,9.1
2025-03-21T11:42:38.7915646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.65,524.55,9.1
2025-03-21T11:42:40.0332110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.65,524.55,9.1
2025-03-21T11:42:41.6336530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.34,530.24,9.1
2025-03-21T11:42:44.4591000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.69,530.59,9.1
2025-03-21T11:42:47.2887120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.99,531.89,9.1
2025-03-21T11:42:50.1283466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.41,532.31,9.1
2025-03-21T11:42:50.1283466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.41,532.31,9.1
2025-03-21T11:42:52.9614981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.76,532.66,9.1
2025-03-21T11:42:55.7885951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.05,531.95,9.1
2025-03-21T11:42:58.6286710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.11,533.01,9.1
2025-03-21T11:43:00.0396702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.11,533.01,9.1
2025-03-21T11:43:01.4692659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.87,533.77,9.1
2025-03-21T11:43:04.3096004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.22,534.12,9.1
2025-03-21T11:43:07.1298114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.68,534.58,9.1
2025-03-21T11:43:09.9797268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.65,535.55,9.1
2025-03-21T11:43:10.0403689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.65,535.55,9.1
2025-03-21T11:43:12.8004791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.52,537.42,9.1
2025-03-21T11:43:15.6501269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.36,538.26,9.1
2025-03-21T11:43:18.4806563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.42,539.32,9.1
2025-03-21T11:43:20.0410577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.42,539.32,9.1
2025-03-21T11:43:21.3109959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.14,539.04,9.1
2025-03-21T11:43:24.1507062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.86,539.76,9.1
2025-03-21T11:43:27.0013078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.57,539.47,9.1
2025-03-21T11:43:29.8210646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.77,539.67,9.1
2025-03-21T11:43:30.0420180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.77,539.67,9.1
2025-03-21T11:43:32.6617693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.95,539.85,9.1
2025-03-21T11:43:35.4915335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.13,540.03,9.1
2025-03-21T11:43:38.3422327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.88,539.78,9.1
2025-03-21T11:43:40.0625452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.88,539.78,9.1
2025-03-21T11:43:41.1618627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.12,540.02,9.1
2025-03-21T11:43:44.0019977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.72,540.62,9.1
2025-03-21T11:43:46.8426954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.18,541.08,9.1
2025-03-21T11:43:49.6823624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.62,540.52,9.1
2025-03-21T11:43:50.0735725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.62,540.52,9.1
2025-03-21T11:43:52.5130114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.2,541.1,9.1
2025-03-21T11:43:55.3633265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.85,541.75,9.1
2025-03-21T11:43:58.1837370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.68,541.58,9.1
2025-03-21T11:44:00.0943707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.68,541.58,9.1
2025-03-21T11:44:01.0333402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.36,542.26,9.1
2025-03-21T11:44:03.8582215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.24,542.14,9.1
2025-03-21T11:44:06.6940220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.32,542.22,9.1
2025-03-21T11:44:09.5238607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.44,543.34,9.1
2025-03-21T11:44:10.1053105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.44,543.34,9.1
2025-03-21T11:44:12.3746322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.75,543.65,9.1
2025-03-21T11:44:15.2050177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.42,544.32,9.1
2025-03-21T11:44:18.0446736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.09,544.99,9.1
2025-03-21T11:44:20.1054867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.09,544.99,9.1
2025-03-21T11:44:20.8852551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.03,545.93,9.1
2025-03-21T11:44:23.7250418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.95,546.85,9.1
2025-03-21T11:44:26.5451562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.65,548.55,9.1
2025-03-21T11:44:29.3859414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.69,548.59,9.1
2025-03-21T11:44:30.1066905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.69,548.59,9.1
2025-03-21T11:44:32.2261405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.19,551.09,9.1
2025-03-21T11:44:35.0658035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.26,551.16,9.1
2025-03-21T11:44:37.8963060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.84,553.74,9.1
2025-03-21T11:44:40.1070955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.84,553.74,9.1
2025-03-21T11:44:40.7266699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.31,554.21,9.1
2025-03-21T11:44:43.5566628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566,556.9,9.1
2025-03-21T11:44:46.4161921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.74,557.64,9.1
2025-03-21T11:44:49.2369913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.2,560.1,9.1
2025-03-21T11:44:50.1279979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.2,560.1,9.1
2025-03-21T11:44:52.0772866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.55,561.45,9.1
2025-03-21T11:44:54.9073882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.4,563.3,9.1
2025-03-21T11:44:57.7578462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.16,565.06,9.1
2025-03-21T11:45:00.1285726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.16,565.06,9.1
2025-03-21T11:45:00.5777355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.35,567.25,9.1
2025-03-21T11:45:03.4173809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.9,567.8,9.1
2025-03-21T11:45:06.2483911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.47,570.37,9.1
2025-03-21T11:45:09.0986022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.34,571.24,9.1
2025-03-21T11:45:10.1290322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.34,571.24,9.1
2025-03-21T11:45:11.9283095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.19,572.09,9.1
2025-03-21T11:45:14.7590737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.96,572.86,9.1
2025-03-21T11:45:17.5988060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.8,573.7,9.1
2025-03-21T11:45:20.4387577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.1,573,9.1
2025-03-21T11:45:20.4387577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.1,573,9.1
2025-03-21T11:45:23.2689633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.37,574.27,9.1
2025-03-21T11:45:26.1191057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.91,573.81,9.1
2025-03-21T11:45:28.9399534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.94,573.84,9.1
2025-03-21T11:45:30.1408025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.94,573.84,9.1
2025-03-21T11:45:31.7895826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.77,573.67,9.1
2025-03-21T11:45:34.6199635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.72,573.62,9.1
2025-03-21T11:45:37.4499336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.06,572.96,9.1
2025-03-21T11:45:40.2910306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.34,573.24,9.1
2025-03-21T11:45:40.2910306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.34,573.24,9.1
2025-03-21T11:45:43.1302037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.77,572.67,9.1
2025-03-21T11:45:45.9709020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.72,572.62,9.1
2025-03-21T11:45:48.7906308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.48,572.38,9.1
2025-03-21T11:45:50.1720484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.48,572.38,9.1
2025-03-21T11:45:51.6417874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.85,571.75,9.1
2025-03-21T11:45:54.4815447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.59,571.49,9.1
2025-03-21T11:45:57.3011872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.48,571.38,9.1
2025-03-21T11:46:00.1417009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.63,570.53,9.1
2025-03-21T11:46:00.1923818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.63,570.53,9.1
2025-03-21T11:46:02.9825350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.87,570.77,9.1
2025-03-21T11:46:05.8225691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.64,570.54,9.1
2025-03-21T11:46:08.6419873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.97,569.87,9.1
2025-03-21T11:46:10.1936344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.97,569.87,9.1
2025-03-21T11:46:11.4831747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.4,570.3,9.1
2025-03-21T11:46:14.3230671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.03,569.93,9.1
2025-03-21T11:46:17.1629224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.97,570.87,9.1
2025-03-21T11:46:19.9936316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.45,570.35,9.1
2025-03-21T11:46:20.1938177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.45,570.35,9.1
2025-03-21T11:46:22.8333498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.67,570.57,9.1
2025-03-21T11:46:25.6632719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.88,570.78,9.1
2025-03-21T11:46:28.5139394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.07,570.97,9.1
2025-03-21T11:46:30.2046277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.07,570.97,9.1
2025-03-21T11:46:31.3336797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.55,571.45,9.1
2025-03-21T11:46:34.1839015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.77,571.67,9.1
2025-03-21T11:46:37.0141661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.48,571.38,9.1
2025-03-21T11:46:39.8643131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.39,572.29,9.1
2025-03-21T11:46:40.2057194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.39,572.29,9.1
2025-03-21T11:46:42.6844190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.19,573.09,9.1
2025-03-21T11:46:45.5252345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.95,572.85,9.1
2025-03-21T11:46:48.3581447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.43,574.33,9.1
2025-03-21T11:46:50.2258796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.43,574.33,9.1
2025-03-21T11:46:51.2057499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.84,574.74,9.1
2025-03-21T11:46:54.0260404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.14,575.04,9.1
2025-03-21T11:46:56.8855029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.49,576.39,9.1
2025-03-21T11:46:59.6959496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.11,577.01,9.1
2025-03-21T11:47:00.2268164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.11,577.01,9.1
2025-03-21T11:47:02.5375138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.3,578.2,9.1
2025-03-21T11:47:05.3625042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.14,579.04,9.1
2025-03-21T11:47:08.1924763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.69,579.59,9.1
2025-03-21T11:47:10.2130853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.69,579.59,9.1
2025-03-21T11:47:11.0326425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.65,581.55,9.1
2025-03-21T11:47:13.8834055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.56,582.46,9.1
2025-03-21T11:47:16.7028573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.38,583.28,9.1
2025-03-21T11:47:19.5431492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.18,585.08,9.1
2025-03-21T11:47:20.2141286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.18,585.08,9.1
2025-03-21T11:47:22.3735092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.61,585.51,9.1
2025-03-21T11:47:25.2238251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.33,587.23,9.1
2025-03-21T11:47:28.0540970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.76,587.66,9.1
2025-03-21T11:47:30.2346767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.76,587.66,9.1
2025-03-21T11:47:30.8938993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.58,589.48,9.1
2025-03-21T11:47:33.7244402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.88,589.78,9.1
2025-03-21T11:47:36.5740972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.17,591.07,9.1
2025-03-21T11:47:39.3949499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.99,591.89,9.1
2025-03-21T11:47:40.2455020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.99,591.89,9.1
2025-03-21T11:47:42.2244638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.89,592.79,9.1
2025-03-21T11:47:45.0656313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.28,593.18,9.1
2025-03-21T11:47:47.9152193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.81,594.71,9.1
2025-03-21T11:47:50.2465169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.81,594.71,9.1
2025-03-21T11:47:50.7357709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.62,594.52,9.1
2025-03-21T11:47:53.5761307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.18,597.08,9.1
2025-03-21T11:47:56.4059530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.6,596.5,9.1
2025-03-21T11:47:59.2558066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.28,598.18,9.1
2025-03-21T11:48:00.2466689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.28,598.18,9.1
2025-03-21T11:48:02.0765970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.92,598.82,9.1
2025-03-21T11:48:04.9162297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.69,600.59,9.1
2025-03-21T11:48:07.7667627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.17,601.07,9.1
2025-03-21T11:48:10.5968610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.61,602.51,9.1
2025-03-21T11:48:10.5968610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.61,602.51,9.1
2025-03-21T11:48:13.4267928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.59,603.49,9.1
2025-03-21T11:48:16.2671282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.64,605.54,9.1
2025-03-21T11:48:19.0978504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.24,606.14,9.1
2025-03-21T11:48:20.2779692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.24,606.14,9.1
2025-03-21T11:48:21.9481045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.65,608.55,9.1
2025-03-21T11:48:24.7681559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.59,609.49,9.1
2025-03-21T11:48:27.6183923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.61,611.51,9.1
2025-03-21T11:48:30.4383405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.52,612.42,9.1
2025-03-21T11:48:30.4383405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.52,612.42,9.1
2025-03-21T11:48:33.2880813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.41,615.31,9.1
2025-03-21T11:48:36.1225555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.33,616.23,9.1
2025-03-21T11:48:38.9491259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.48,617.38,9.1
2025-03-21T11:48:40.2802346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.48,617.38,9.1
2025-03-21T11:48:41.7891464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.67,618.57,9.1
2025-03-21T11:48:44.6287955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.02,619.92,9.1
2025-03-21T11:48:47.4595598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.12,621.02,9.1
2025-03-21T11:48:50.3001408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.22,622.12,9.1
2025-03-21T11:48:50.3001408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.22,622.12,9.1
2025-03-21T11:48:53.1398919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.46,623.36,9.1
2025-03-21T11:48:55.9805702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.02,622.92,9.1
2025-03-21T11:48:58.7998703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.94,624.84,9.1
2025-03-21T11:49:00.3012548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.94,624.84,9.1
2025-03-21T11:49:01.6508352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.75,624.65,9.1
2025-03-21T11:49:04.4807279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.41,625.31,9.1
2025-03-21T11:49:07.3310067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.71,625.61,9.1
2025-03-21T11:49:10.1507566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.18,626.08,9.1
2025-03-21T11:49:10.3019845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.18,626.08,9.1
2025-03-21T11:49:12.9814735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.18,626.08,9.1
2025-03-21T11:49:15.8214030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.21,627.11,9.1
2025-03-21T11:49:18.6721274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.6,626.5,9.1
2025-03-21T11:49:20.3228262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.6,626.5,9.1
2025-03-21T11:49:21.4918679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.66,627.56,9.1
2025-03-21T11:49:24.3317929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.35,627.25,9.1
2025-03-21T11:49:27.1628545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.56,627.46,9.1
2025-03-21T11:49:30.0125090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.69,627.59,9.1
2025-03-21T11:49:30.3330354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.69,627.59,9.1
2025-03-21T11:49:32.8324979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.96,627.86,9.1
2025-03-21T11:49:35.6728068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.15,628.05,9.1
2025-03-21T11:49:38.5130783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.13,628.03,9.1
2025-03-21T11:49:40.3339953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.13,628.03,9.1
2025-03-21T11:49:41.3633730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.86,628.76,9.1
2025-03-21T11:49:44.1831231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.76,628.66,9.1
2025-03-21T11:49:47.0156044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.13,629.03,9.1
2025-03-21T11:49:49.8534949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.52,629.42,9.1
2025-03-21T11:49:50.3543698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.52,629.42,9.1
2025-03-21T11:49:52.7040352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.87,629.77,9.1
2025-03-21T11:49:55.5244557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.55,630.45,9.1
2025-03-21T11:49:58.3747601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.58,630.48,9.1
2025-03-21T11:50:00.3657962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.58,630.48,9.1
2025-03-21T11:50:01.2042969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.34,631.24,9.1
2025-03-21T11:50:04.0445265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.31,631.21,9.1
2025-03-21T11:50:06.8654477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.14,632.04,9.1
2025-03-21T11:50:09.7051154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.9,632.8,9.1
2025-03-21T11:50:10.3661572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.9,632.8,9.1
2025-03-21T11:50:12.5554570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.98,632.88,9.1
2025-03-21T11:50:15.3961493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.11,634.01,9.1
2025-03-21T11:50:18.2161776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.96,633.86,9.1
2025-03-21T11:50:20.3865427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.96,633.86,9.1
2025-03-21T11:50:21.0557297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.83,634.73,9.1
2025-03-21T11:50:23.8865224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.87,634.77,9.1
2025-03-21T11:50:26.7367568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.45,636.35,9.1
2025-03-21T11:50:29.5664120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.98,635.88,9.1
2025-03-21T11:50:30.3877613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.98,635.88,9.1
2025-03-21T11:50:32.3969090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.22,636.12,9.1
2025-03-21T11:50:35.2368049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.26,637.16,9.1
2025-03-21T11:50:38.0775132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.47,637.37,9.1
2025-03-21T11:50:40.3978322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.47,637.37,9.1
2025-03-21T11:50:40.9076001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.02,637.92,9.1
2025-03-21T11:50:43.7375459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.61,637.51,9.1
2025-03-21T11:50:46.5782398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.4,638.3,9.1
2025-03-21T11:50:49.4277764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.4,638.3,9.1
2025-03-21T11:50:50.4186343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.4,638.3,9.1
2025-03-21T11:50:52.2481354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.73,638.63,9.1
2025-03-21T11:50:55.0881114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.68,638.58,9.1
2025-03-21T11:50:57.9188152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.89,638.79,9.1
2025-03-21T11:51:00.7692006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.89,638.79,9.1
2025-03-21T11:51:00.7692006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.89,638.79,9.1
2025-03-21T11:51:03.5987989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.77,638.67,9.1
2025-03-21T11:51:06.4292027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.15,639.05,9.1
2025-03-21T11:51:09.2699305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.4,639.3,9.1
2025-03-21T11:51:10.4301554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.4,639.3,9.1
2025-03-21T11:51:12.1199180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.34,638.24,9.1
2025-03-21T11:51:14.9397593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.77,638.67,9.1
2025-03-21T11:51:17.7738970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.04,638.94,9.1
2025-03-21T11:51:20.5962347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.93,638.83,9.1
2025-03-21T11:51:20.5962347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.93,638.83,9.1
2025-03-21T11:51:23.4458919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.46,638.36,9.1
2025-03-21T11:51:26.2669965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.4,638.3,9.1
2025-03-21T11:51:29.1166158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.89,637.79,9.1
2025-03-21T11:51:30.4174098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.89,637.79,9.1
2025-03-21T11:51:31.9474074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.43,637.33,9.1
2025-03-21T11:51:34.7872986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.65,637.55,9.1
2025-03-21T11:51:37.6173058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.7,637.6,9.1
2025-03-21T11:51:40.4575947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.13,636.03,9.1
2025-03-21T11:51:40.4575947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.13,636.03,9.1
2025-03-21T11:51:43.2972850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.91,636.81,9.1
2025-03-21T11:51:46.1379998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.21,635.11,9.1
2025-03-21T11:51:48.9580556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.13,636.03,9.1
2025-03-21T11:51:50.4488151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.13,636.03,9.1
2025-03-21T11:51:51.7986675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644,634.9,9.1
2025-03-21T11:51:54.6282671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.41,634.31,9.1
2025-03-21T11:51:57.4884730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.88,633.78,9.1
2025-03-21T11:52:00.3092036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.7,633.6,9.1
2025-03-21T11:52:00.4694329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.7,633.6,9.1
2025-03-21T11:52:03.1489100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.5,633.4,9.1
2025-03-21T11:52:05.9788946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.61,632.51,9.1
2025-03-21T11:52:08.8299024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.62,632.52,9.1
2025-03-21T11:52:10.4702205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.62,632.52,9.1
2025-03-21T11:52:11.6502017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.62,632.52,9.1
2025-03-21T11:52:14.4802634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.87,631.77,9.1
2025-03-21T11:52:17.3202379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.69,631.59,9.1
2025-03-21T11:52:20.1699114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.01,631.91,9.1
2025-03-21T11:52:20.4814365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.01,631.91,9.1
2025-03-21T11:52:23.0008989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.12,631.02,9.1
2025-03-21T11:52:25.8310238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.31,631.21,9.1
2025-03-21T11:52:28.6707827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.94,630.84,9.1
2025-03-21T11:52:30.4920629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.94,630.84,9.1
2025-03-21T11:52:31.5111687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.94,630.84,9.1
2025-03-21T11:52:34.3417578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.76,630.66,9.1
2025-03-21T11:52:37.1812334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.75,630.65,9.1
2025-03-21T11:52:40.0119751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T11:52:40.5023049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T11:52:42.8518917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.35,630.25,9.1
2025-03-21T11:52:45.6821360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T11:52:48.5228182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.72,630.62,9.1
2025-03-21T11:52:50.5030984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.72,630.62,9.1
2025-03-21T11:52:51.3625676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T11:52:54.2022483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.46,630.36,9.1
2025-03-21T11:52:57.0333999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.8,629.7,9.1
2025-03-21T11:52:59.8829299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.31,631.21,9.1
2025-03-21T11:53:00.5040012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.31,631.21,9.1
2025-03-21T11:53:02.7235324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.82,629.72,9.1
2025-03-21T11:53:05.5432019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.86,630.76,9.1
2025-03-21T11:53:08.3733520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T11:53:10.5046332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T11:53:11.2037307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.57,630.47,9.1
2025-03-21T11:53:14.0443910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.53,630.43,9.1
2025-03-21T11:53:16.9044526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.31,631.21,9.1
2025-03-21T11:53:19.7149129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.52,630.42,9.1
2025-03-21T11:53:20.5053848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.52,630.42,9.1
2025-03-21T11:53:22.5543519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T11:53:25.3952408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.39,631.29,9.1
2025-03-21T11:53:28.2355482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.57,630.47,9.1
2025-03-21T11:53:30.5264701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.57,630.47,9.1
2025-03-21T11:53:31.0652470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.75,630.65,9.1
2025-03-21T11:53:33.8955890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.13,631.03,9.1
2025-03-21T11:53:36.7352312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.94,630.84,9.1
2025-03-21T11:53:39.5862064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.76,630.66,9.1
2025-03-21T11:53:40.5368649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.76,630.66,9.1
2025-03-21T11:53:42.4165650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.31,631.21,9.1
2025-03-21T11:53:45.2465531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.09,630.99,9.1
2025-03-21T11:53:48.0862168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.94,630.84,9.1
2025-03-21T11:53:50.9271827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.44,631.34,9.1
2025-03-21T11:53:50.9271827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.44,631.34,9.1
2025-03-21T11:53:53.7474248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.67,631.57,9.1
2025-03-21T11:53:56.5975872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.76,630.66,9.1
2025-03-21T11:53:59.4268854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.28,631.18,9.1
2025-03-21T11:54:00.5583916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.28,631.18,9.1
2025-03-21T11:54:02.2679495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.37,631.27,9.1
2025-03-21T11:54:05.1076514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.13,631.03,9.1
2025-03-21T11:54:07.9276151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640,630.9,9.1
2025-03-21T11:54:10.7685124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.29,631.19,9.1
2025-03-21T11:54:10.7685124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.29,631.19,9.1
2025-03-21T11:54:13.6181110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.38,631.28,9.1
2025-03-21T11:54:16.4388967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.46,630.36,9.1
2025-03-21T11:54:19.2790966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.12,631.02,9.1
2025-03-21T11:54:20.5594061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.12,631.02,9.1
2025-03-21T11:54:22.1093618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.13,631.03,9.1
2025-03-21T11:54:24.9695768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.57,631.47,9.1
2025-03-21T11:54:27.7891737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.71,630.61,9.1
2025-03-21T11:54:30.6391643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.38,631.28,9.1
2025-03-21T11:54:30.6391643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.38,631.28,9.1
2025-03-21T11:54:33.4595454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.9,630.8,9.1
2025-03-21T11:54:36.2998651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.74,630.64,9.1
2025-03-21T11:54:39.1305893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.94,630.84,9.1
2025-03-21T11:54:40.5712069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.94,630.84,9.1
2025-03-21T11:54:41.9698999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.84,630.74,9.1
2025-03-21T11:54:44.8006655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.08,630.98,9.1
2025-03-21T11:54:47.6502823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.89,630.79,9.1
2025-03-21T11:54:50.4710844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.57,630.47,9.1
2025-03-21T11:54:50.5815178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.57,630.47,9.1
2025-03-21T11:54:53.3213700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.11,631.01,9.1
2025-03-21T11:54:56.1514435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.58,630.48,9.1
2025-03-21T11:54:59.0018226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.94,630.84,9.1
2025-03-21T11:55:00.5926735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.94,630.84,9.1
2025-03-21T11:55:01.8220037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.52,630.42,9.1
2025-03-21T11:55:04.6520069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.76,630.66,9.1
2025-03-21T11:55:07.4921995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.92,630.82,9.1
2025-03-21T11:55:10.3419426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.6,630.5,9.1
2025-03-21T11:55:10.6027497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.6,630.5,9.1
2025-03-21T11:55:13.1622565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.54,630.44,9.1
2025-03-21T11:55:16.0029188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.43,630.33,9.1
2025-03-21T11:55:18.8433549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.57,630.47,9.1
2025-03-21T11:55:20.6039308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.57,630.47,9.1
2025-03-21T11:55:21.6933080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.32,630.22,9.1
2025-03-21T11:55:24.5132028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.49,630.39,9.1
2025-03-21T11:55:27.3633054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.37,630.27,9.1
2025-03-21T11:55:30.1940598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.56,630.46,9.1
2025-03-21T11:55:30.6241487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.56,630.46,9.1
2025-03-21T11:55:33.0334768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.19,630.09,9.1
2025-03-21T11:55:35.8536755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T11:55:38.6799545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.34,630.24,9.1
2025-03-21T11:55:40.6110812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.34,630.24,9.1
2025-03-21T11:55:41.5203920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.31,630.21,9.1
2025-03-21T11:55:44.3602293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.57,630.47,9.1
2025-03-21T11:55:47.1810507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.45,629.35,9.1
2025-03-21T11:55:50.0306755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.16,630.06,9.1
2025-03-21T11:55:50.6119645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.16,630.06,9.1
2025-03-21T11:55:52.8614056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.08,629.98,9.1
2025-03-21T11:55:55.7012231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.5,630.4,9.1
2025-03-21T11:55:58.5310333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.77,629.67,9.1
2025-03-21T11:56:00.6126881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.77,629.67,9.1
2025-03-21T11:56:01.3814829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.64,629.54,9.1
2025-03-21T11:56:04.2022603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.82,629.72,9.1
2025-03-21T11:56:07.0516267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.93,629.83,9.1
2025-03-21T11:56:09.8722023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.45,629.35,9.1
2025-03-21T11:56:10.6328077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.45,629.35,9.1
2025-03-21T11:56:12.7142128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.23,630.13,9.1
2025-03-21T11:56:15.5524277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.45,629.35,9.1
2025-03-21T11:56:18.3924493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.64,629.54,9.1
2025-03-21T11:56:20.6336429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.64,629.54,9.1
2025-03-21T11:56:21.2231688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.63,629.53,9.1
2025-03-21T11:56:24.0537641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.08,628.98,9.1
2025-03-21T11:56:26.8939114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.99,629.89,9.1
2025-03-21T11:56:29.7334400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.39,629.29,9.1
2025-03-21T11:56:30.6344326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.39,629.29,9.1
2025-03-21T11:56:32.5744722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.53,629.43,9.1
2025-03-21T11:56:35.4037037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.22,629.12,9.1
2025-03-21T11:56:38.2443702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.36,629.26,9.1
2025-03-21T11:56:40.6452771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.36,629.26,9.1
2025-03-21T11:56:41.0845015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.33,629.23,9.1
2025-03-21T11:56:43.9044265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.89,628.79,9.1
2025-03-21T11:56:46.7451210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.54,629.44,9.1
2025-03-21T11:56:49.5847799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.63,629.53,9.1
2025-03-21T11:56:50.6460959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.63,629.53,9.1
2025-03-21T11:56:52.4353074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.04,628.94,9.1
2025-03-21T11:56:55.2551468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.26,629.16,9.1
2025-03-21T11:56:58.0859272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.45,629.35,9.1
2025-03-21T11:57:00.9263098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.82,628.72,9.1
2025-03-21T11:57:00.9263098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.82,628.72,9.1
2025-03-21T11:57:03.7765843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.89,628.79,9.1
2025-03-21T11:57:06.5961017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.08,628.98,9.1
2025-03-21T11:57:09.4361173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.18,629.08,9.1
2025-03-21T11:57:10.6769906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.18,629.08,9.1
2025-03-21T11:57:12.2671003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.7,628.6,9.1
2025-03-21T11:57:15.1167503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.08,628.98,9.1
2025-03-21T11:57:17.9368290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.92,628.82,9.1
2025-03-21T11:57:20.7876671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.7,628.6,9.1
2025-03-21T11:57:20.7876671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.7,628.6,9.1
2025-03-21T11:57:23.6174121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.45,629.35,9.1
2025-03-21T11:57:26.4574095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.89,628.79,9.1
2025-03-21T11:57:29.2882018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.33,628.23,9.1
2025-03-21T11:57:30.6784404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.33,628.23,9.1
2025-03-21T11:57:32.1377292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.45,629.35,9.1
2025-03-21T11:57:34.9588176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.93,627.83,9.1
2025-03-21T11:57:37.8087595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.89,628.79,9.1
2025-03-21T11:57:40.6285158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.98,628.88,9.1
2025-03-21T11:57:40.6792176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.98,628.88,9.1
2025-03-21T11:57:43.4684449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.69,628.59,9.1
2025-03-21T11:57:46.2992096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.86,628.76,9.1
2025-03-21T11:57:49.1593833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.24,628.14,9.1
2025-03-21T11:57:50.7000412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.24,628.14,9.1
2025-03-21T11:57:51.9796009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.7,628.6,9.1
2025-03-21T11:57:54.8197148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.67,628.57,9.1
2025-03-21T11:57:57.6502444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.21,628.11,9.1
2025-03-21T11:58:00.4901809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.83,628.73,9.1
2025-03-21T11:58:00.7009529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.83,628.73,9.1
2025-03-21T11:58:03.3205041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.14,628.04,9.1
2025-03-21T11:58:06.1603636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.69,628.59,9.1
2025-03-21T11:58:08.9910774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.48,628.38,9.1
2025-03-21T11:58:10.7120491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.48,628.38,9.1
2025-03-21T11:58:11.8407007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.14,628.04,9.1
2025-03-21T11:58:14.6713753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.63,628.53,9.1
2025-03-21T11:58:17.5012974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.14,628.04,9.1
2025-03-21T11:58:20.3317174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.7,628.6,9.1
2025-03-21T11:58:20.7220238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.7,628.6,9.1
2025-03-21T11:58:23.1925547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.12,628.02,9.1
2025-03-21T11:58:26.0256426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.04,627.94,9.1
2025-03-21T11:58:28.8421172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.68,628.58,9.1
2025-03-21T11:58:30.7330076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.68,628.58,9.1
2025-03-21T11:58:31.6828392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.49,628.39,9.1
2025-03-21T11:58:34.5322499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.1,628,9.1
2025-03-21T11:58:37.3526151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.33,628.23,9.1
2025-03-21T11:58:40.1932063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.93,627.83,9.1
2025-03-21T11:58:40.7337642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.93,627.83,9.1
2025-03-21T11:58:43.0227489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.11,628.01,9.1
2025-03-21T11:58:45.8733742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.33,628.23,9.1
2025-03-21T11:58:48.7031676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.33,628.23,9.1
2025-03-21T11:58:50.7342442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.33,628.23,9.1
2025-03-21T11:58:51.5338333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.22,628.12,9.1
2025-03-21T11:58:54.3737412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.96,627.86,9.1
2025-03-21T11:58:57.2236334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.96,627.86,9.1
2025-03-21T11:59:00.0446908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.34,628.24,9.1
2025-03-21T11:59:00.7355616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.34,628.24,9.1
2025-03-21T11:59:02.8947306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.96,627.86,9.1
2025-03-21T11:59:05.7150484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.89,627.79,9.1
2025-03-21T11:59:08.5650199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.04,627.94,9.1
2025-03-21T11:59:10.7459576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.04,627.94,9.1
2025-03-21T11:59:11.3952578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.05,627.95,9.1
2025-03-21T11:59:14.2255406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.52,628.42,9.1
2025-03-21T11:59:17.0654092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.74,627.64,9.1
2025-03-21T11:59:19.9053611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.77,627.67,9.1
2025-03-21T11:59:20.7565861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.77,627.67,9.1
2025-03-21T11:59:22.7356825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.14,628.04,9.1
2025-03-21T11:59:25.5659322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.11,628.01,9.1
2025-03-21T11:59:28.4065950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.68,627.58,9.1
2025-03-21T11:59:30.7674975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.68,627.58,9.1
2025-03-21T11:59:31.2563647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.77,627.67,9.1
2025-03-21T11:59:34.0867716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.39,627.29,9.1
2025-03-21T11:59:36.9165220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.96,627.86,9.1
2025-03-21T11:59:39.7467079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.96,627.86,9.1
2025-03-21T11:59:40.7880911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.96,627.86,9.1
2025-03-21T11:59:42.5977882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.88,627.78,9.1
2025-03-21T11:59:45.4274425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.59,627.49,9.1
2025-03-21T11:59:48.2582277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.33,628.23,9.1
2025-03-21T11:59:51.0981870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.73,627.63,9.1
2025-03-21T11:59:51.0981870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.73,627.63,9.1
2025-03-21T11:59:53.9419751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.44,627.34,9.1
2025-03-21T11:59:56.7538648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.77,627.67,9.1
2025-03-21T11:59:59.5845526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.96,627.86,9.1
2025-03-21T12:00:00.7852558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.96,627.86,9.1
2025-03-21T12:00:02.4242919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.94,627.84,9.1
2025-03-21T12:00:05.2745386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.43,627.33,9.1
2025-03-21T12:00:08.1052075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.48,627.38,9.1
2025-03-21T12:00:10.9449975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.96,627.86,9.1
2025-03-21T12:00:10.9449975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.96,627.86,9.1
2025-03-21T12:00:13.7855437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.89,627.79,9.1
2025-03-21T12:00:16.6154522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.33,627.23,9.1
2025-03-21T12:00:19.4457655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.21,627.11,9.1
2025-03-21T12:00:20.8067512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.21,627.11,9.1
2025-03-21T12:00:22.2762729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.28,628.18,9.1
2025-03-21T12:00:25.1160471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.37,627.27,9.1
2025-03-21T12:00:27.9565095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.4,627.3,9.1
2025-03-21T12:00:30.7965275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.15,627.05,9.1
2025-03-21T12:00:30.8073747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.15,627.05,9.1
2025-03-21T12:00:33.6366467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.77,627.67,9.1
2025-03-21T12:00:36.4668924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.59,627.49,9.1
2025-03-21T12:00:39.3072146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.45,627.35,9.1
2025-03-21T12:00:40.8177585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.45,627.35,9.1
2025-03-21T12:00:42.1273173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.25,627.15,9.1
2025-03-21T12:00:44.9671294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.59,627.49,9.1
2025-03-21T12:00:47.8077977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.84,626.74,9.1
2025-03-21T12:00:50.6475259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.53,627.43,9.1
2025-03-21T12:00:50.8186776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.53,627.43,9.1
2025-03-21T12:00:53.4879916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.72,627.62,9.1
2025-03-21T12:00:56.3182559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.03,626.93,9.1
2025-03-21T12:00:59.1485525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.96,627.86,9.1
2025-03-21T12:01:00.8290551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.96,627.86,9.1
2025-03-21T12:01:01.9992085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.35,627.25,9.1
2025-03-21T12:01:04.8191961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.15,627.05,9.1
2025-03-21T12:01:07.6589210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.2,627.1,9.1
2025-03-21T12:01:10.4891686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.11,627.01,9.1
2025-03-21T12:01:10.8405397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.11,627.01,9.1
2025-03-21T12:01:13.3394620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.76,627.66,9.1
2025-03-21T12:01:16.1702175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.16,627.06,9.1
2025-03-21T12:01:19.0102872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.14,627.04,9.1
2025-03-21T12:01:20.8504234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.14,627.04,9.1
2025-03-21T12:01:21.8401894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.32,627.22,9.1
2025-03-21T12:01:24.6904740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.17,627.07,9.1
2025-03-21T12:01:27.5301344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.59,627.49,9.1
2025-03-21T12:01:30.3409901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.61,627.51,9.1
2025-03-21T12:01:30.8516650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.61,627.51,9.1
2025-03-21T12:01:33.1805208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.2,627.1,9.1
2025-03-21T12:01:36.0307652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.4,627.3,9.1
2025-03-21T12:01:38.8612875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.4,627.3,9.1
2025-03-21T12:01:40.8618784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.4,627.3,9.1
2025-03-21T12:01:41.7014542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.03,626.93,9.1
2025-03-21T12:01:44.5321668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.33,628.23,9.1
2025-03-21T12:01:47.3718916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.84,626.74,9.1
2025-03-21T12:01:50.2023492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.38,627.28,9.1
2025-03-21T12:01:50.8727986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.38,627.28,9.1
2025-03-21T12:01:53.0325890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.9,627.8,9.1
2025-03-21T12:01:55.8729462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.4,627.3,9.1
2025-03-21T12:01:58.7231549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.4,627.3,9.1
2025-03-21T12:02:00.8740438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.4,627.3,9.1
2025-03-21T12:02:01.5469955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.37,627.27,9.1
2025-03-21T12:02:04.3929038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.59,627.49,9.1
2025-03-21T12:02:07.2335786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.2,627.1,9.1
2025-03-21T12:02:10.0637848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.68,627.58,9.1
2025-03-21T12:02:10.8741643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.68,627.58,9.1
2025-03-21T12:02:12.8838688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.3,627.2,9.1
2025-03-21T12:02:15.7235064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.03,626.93,9.1
2025-03-21T12:02:18.5639567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.58,627.48,9.1
2025-03-21T12:02:20.8951546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.58,627.48,9.1
2025-03-21T12:02:21.4139604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.21,627.11,9.1
2025-03-21T12:02:24.2345671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.03,626.93,9.1
2025-03-21T12:02:27.0742384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.75,627.65,9.1
2025-03-21T12:02:29.9151329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.36,627.26,9.1
2025-03-21T12:02:30.9057620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.36,627.26,9.1
2025-03-21T12:02:32.7552007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.03,626.93,9.1
2025-03-21T12:02:35.5755367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.16,627.06,9.1
2025-03-21T12:02:38.4156010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.03,626.93,9.1
2025-03-21T12:02:41.2556843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.03,626.93,9.1
2025-03-21T12:02:41.2556843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.03,626.93,9.1
2025-03-21T12:02:44.0958364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.59,627.49,9.1
2025-03-21T12:02:46.9265386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.03,626.93,9.1
2025-03-21T12:02:49.7662670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.84,626.74,9.1
2025-03-21T12:02:50.9375177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.84,626.74,9.1
2025-03-21T12:02:52.5969020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.21,627.11,9.1
2025-03-21T12:02:55.4471377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.21,627.11,9.1
2025-03-21T12:02:58.2769932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.65,626.55,9.1
2025-03-21T12:03:01.1069479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.4,627.3,9.1
2025-03-21T12:03:01.1069479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.4,627.3,9.1
2025-03-21T12:03:03.9376561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.21,627.11,9.1
2025-03-21T12:03:06.7878332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.84,626.74,9.1
2025-03-21T12:03:09.6175421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.81,626.71,9.1
2025-03-21T12:03:10.9584348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.81,626.71,9.1
2025-03-21T12:03:12.4476004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.47,626.37,9.1
2025-03-21T12:03:15.2886059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.96,627.86,9.1
2025-03-21T12:03:18.1384293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.98,626.88,9.1
2025-03-21T12:03:20.9687646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.65,626.55,9.1
2025-03-21T12:03:20.9687646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.65,626.55,9.1
2025-03-21T12:03:23.8084445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.21,627.11,9.1
2025-03-21T12:03:26.6288899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.21,627.11,9.1
2025-03-21T12:03:29.4687009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.03,626.93,9.1
2025-03-21T12:03:30.9600983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.03,626.93,9.1
2025-03-21T12:03:32.2992891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.03,626.93,9.1
2025-03-21T12:03:35.1491982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.84,626.74,9.1
2025-03-21T12:03:37.9792222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.12,627.02,9.1
2025-03-21T12:03:40.8194509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.36,627.26,9.1
2025-03-21T12:03:40.9607435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.36,627.26,9.1
2025-03-21T12:03:43.6501663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.47,626.37,9.1
2025-03-21T12:03:46.4799035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.59,627.49,9.1
2025-03-21T12:03:49.3206069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.03,626.93,9.1
2025-03-21T12:03:50.9745319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.03,626.93,9.1
2025-03-21T12:03:52.1702778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.03,626.93,9.1
2025-03-21T12:03:54.9911815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.03,626.93,9.1
2025-03-21T12:03:57.8412260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.45,626.35,9.1
2025-03-21T12:04:00.6611804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.38,627.28,9.1
2025-03-21T12:04:00.9818023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.38,627.28,9.1
2025-03-21T12:04:03.5118010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.8,626.7,9.1
2025-03-21T12:04:06.3412013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.11,627.01,9.1
2025-03-21T12:04:09.1819128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.72,626.62,9.1
2025-03-21T12:04:10.9882587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.72,626.62,9.1
2025-03-21T12:04:12.0007208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.79,626.69,9.1
2025-03-21T12:04:14.8377655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.4,627.3,9.1
2025-03-21T12:04:17.6685174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.65,626.55,9.1
2025-03-21T12:04:20.5087975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.84,626.74,9.1
2025-03-21T12:04:20.9997188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.84,626.74,9.1
2025-03-21T12:04:23.3390942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.06,626.96,9.1
2025-03-21T12:04:26.1886359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.84,626.74,9.1
2025-03-21T12:04:29.0194522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.84,626.74,9.1
2025-03-21T12:04:31.0100039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.84,626.74,9.1
2025-03-21T12:04:31.8594229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.84,626.74,9.1
2025-03-21T12:04:34.6794102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.94,626.84,9.1
2025-03-21T12:04:37.5293077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.8,626.7,9.1
2025-03-21T12:04:40.3600279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.63,626.53,9.1
2025-03-21T12:04:41.0110838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.63,626.53,9.1
2025-03-21T12:04:43.1898203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.16,627.06,9.1
2025-03-21T12:04:46.0404301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.03,626.93,9.1
2025-03-21T12:04:48.8706531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.65,626.55,9.1
2025-03-21T12:04:51.0312239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.65,626.55,9.1
2025-03-21T12:04:51.7007267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.65,626.55,9.1
2025-03-21T12:04:54.5413367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.99,626.89,9.1
2025-03-21T12:04:57.3813227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.81,626.71,9.1
2025-03-21T12:05:00.2211468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.82,626.72,9.1
2025-03-21T12:05:01.0322074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.82,626.72,9.1
2025-03-21T12:05:03.0414730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.03,626.93,9.1
2025-03-21T12:05:05.8919700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.45,626.35,9.1
2025-03-21T12:05:08.7216795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.93,626.83,9.1
2025-03-21T12:05:11.0327445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.93,626.83,9.1
2025-03-21T12:05:11.5625887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.03,626.93,9.1
2025-03-21T12:05:14.3919760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.65,626.55,9.1
2025-03-21T12:05:17.2227880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.21,627.11,9.1
2025-03-21T12:05:20.0630455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.65,626.55,9.1
2025-03-21T12:05:21.0337144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.65,626.55,9.1
2025-03-21T12:05:22.9129737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.21,627.11,9.1
2025-03-21T12:05:25.7426166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.84,626.74,9.1
2025-03-21T12:05:28.5730555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.47,626.37,9.1
2025-03-21T12:05:31.4030409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.93,626.83,9.1
2025-03-21T12:05:31.4030409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.93,626.83,9.1
2025-03-21T12:05:34.2536859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.03,626.93,9.1
2025-03-21T12:05:37.0740321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.62,626.52,9.1
2025-03-21T12:05:39.9136444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.21,627.11,9.1
2025-03-21T12:05:41.0651290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.21,627.11,9.1
2025-03-21T12:05:42.7547222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.03,626.93,9.1
2025-03-21T12:05:45.6043354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.76,626.66,9.1
2025-03-21T12:05:48.4243067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.03,626.93,9.1
2025-03-21T12:05:51.2650456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.03,626.93,9.1
2025-03-21T12:05:51.2650456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.03,626.93,9.1
2025-03-21T12:05:54.1053419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.47,626.37,9.1
2025-03-21T12:05:56.9555666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.2,627.1,9.1
2025-03-21T12:05:59.7852225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.03,626.93,9.1
2025-03-21T12:06:01.0765186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.03,626.93,9.1
2025-03-21T12:06:02.6061749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.65,626.55,9.1
2025-03-21T12:06:05.4460560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.21,627.11,9.1
2025-03-21T12:06:08.2856812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.73,626.63,9.1
2025-03-21T12:06:11.1164427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.91,626.81,9.1
2025-03-21T12:06:11.1164427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.91,626.81,9.1
2025-03-21T12:06:13.9461364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.47,626.37,9.1
2025-03-21T12:06:16.7970240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.21,627.11,9.1
2025-03-21T12:06:19.6364598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.77,626.67,9.1
2025-03-21T12:06:21.0775167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.77,626.67,9.1
2025-03-21T12:06:22.4566492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.58,626.48,9.1
2025-03-21T12:06:25.2975042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.21,627.11,9.1
2025-03-21T12:06:28.1272125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.03,626.93,9.1
2025-03-21T12:06:30.9773131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.02,626.92,9.1
2025-03-21T12:06:31.0787795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.02,626.92,9.1
2025-03-21T12:06:33.7980686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.64,626.54,9.1
2025-03-21T12:06:36.6480389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.21,627.11,9.1
2025-03-21T12:06:39.4979465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636,626.9,9.1
2025-03-21T12:06:41.0791944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636,626.9,9.1
2025-03-21T12:06:42.3282142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.84,626.74,9.1
2025-03-21T12:06:45.1489937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.88,626.78,9.1
2025-03-21T12:06:47.9787491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.01,626.91,9.1
2025-03-21T12:06:50.8189939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.03,626.93,9.1
2025-03-21T12:06:51.0797811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.03,626.93,9.1
2025-03-21T12:06:53.6796013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.16,627.06,9.1
2025-03-21T12:06:56.4993685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.84,626.74,9.1
2025-03-21T12:06:59.3392736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.62,626.52,9.1
2025-03-21T12:07:01.0810454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.62,626.52,9.1
2025-03-21T12:07:02.1596687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.62,626.52,9.1
2025-03-21T12:07:05.0096896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.23,627.13,9.1
2025-03-21T12:07:07.8403562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.03,626.93,9.1
2025-03-21T12:07:10.6705650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.84,626.74,9.1
2025-03-21T12:07:11.0813459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.84,626.74,9.1
2025-03-21T12:07:13.5109643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.59,627.49,9.1
2025-03-21T12:07:16.3613080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.65,626.55,9.1
2025-03-21T12:07:19.1907975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.03,626.93,9.1
2025-03-21T12:07:21.1023882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.03,626.93,9.1
2025-03-21T12:07:22.0209978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.99,626.89,9.1
2025-03-21T12:07:24.8611674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.84,626.74,9.1
2025-03-21T12:07:27.7136892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.03,626.93,9.1
2025-03-21T12:07:30.5316002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.21,627.11,9.1
2025-03-21T12:07:31.1223415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.21,627.11,9.1
2025-03-21T12:07:33.3626452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.84,626.74,9.1
2025-03-21T12:07:36.1926696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.09,626.99,9.1
2025-03-21T12:07:39.0426188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.84,626.74,9.1
2025-03-21T12:07:41.1336166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.84,626.74,9.1
2025-03-21T12:07:41.8726374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.03,626.93,9.1
2025-03-21T12:07:44.7124835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.13,627.03,9.1
2025-03-21T12:07:47.5431930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.84,626.74,9.1
2025-03-21T12:07:50.4038207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.82,626.72,9.1
2025-03-21T12:07:51.1341736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.82,626.72,9.1
2025-03-21T12:07:53.2137781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.32,627.22,9.1
2025-03-21T12:07:56.0536335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.81,626.71,9.1
2025-03-21T12:07:58.8940241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.84,626.74,9.1
2025-03-21T12:08:01.1351957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.84,626.74,9.1
2025-03-21T12:08:01.7336838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.21,627.11,9.1
2025-03-21T12:08:04.5640925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.21,627.11,9.1
2025-03-21T12:08:07.4144946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.21,627.11,9.1
2025-03-21T12:08:10.2344828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.47,626.37,9.1
2025-03-21T12:08:11.1553855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.47,626.37,9.1
2025-03-21T12:08:13.0851372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.4,627.3,9.1
2025-03-21T12:08:15.9150849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.84,627.74,9.1
2025-03-21T12:08:18.7458258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.76,626.66,9.1
2025-03-21T12:08:21.1562310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.76,626.66,9.1
2025-03-21T12:08:21.5756550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.7,627.6,9.1
2025-03-21T12:08:24.4388406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.84,626.74,9.1
2025-03-21T12:08:27.2459750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.03,626.93,9.1
2025-03-21T12:08:30.0722144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.03,626.93,9.1
2025-03-21T12:08:31.1524098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.03,626.93,9.1
2025-03-21T12:08:32.9124259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.76,627.66,9.1
2025-03-21T12:08:35.7527758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.65,626.55,9.1
2025-03-21T12:08:38.5826800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.84,626.74,9.1
2025-03-21T12:08:41.4124266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.59,627.49,9.1
2025-03-21T12:08:41.4124266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.59,627.49,9.1
2025-03-21T12:08:44.2531597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.4,627.3,9.1
2025-03-21T12:08:47.0928198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.84,626.74,9.1
2025-03-21T12:08:49.9235587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.81,626.71,9.1
2025-03-21T12:08:51.1540768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.81,626.71,9.1
2025-03-21T12:08:52.7635578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.21,627.11,9.1
2025-03-21T12:08:55.5932690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.4,627.3,9.1
2025-03-21T12:08:58.4435746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.21,627.11,9.1
2025-03-21T12:09:01.2738759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.83,626.73,9.1
2025-03-21T12:09:01.2738759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.83,626.73,9.1
2025-03-21T12:09:04.1047527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.94,626.84,9.1
2025-03-21T12:09:06.9443760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.33,627.23,9.1
2025-03-21T12:09:09.7850850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.02,626.92,9.1
2025-03-21T12:09:11.1560067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.02,626.92,9.1
2025-03-21T12:09:12.6244762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.4,627.3,9.1
2025-03-21T12:09:15.4554184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.59,627.49,9.1
2025-03-21T12:09:18.2957684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.03,626.93,9.1
2025-03-21T12:09:21.1357948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.21,627.11,9.1
2025-03-21T12:09:21.1765268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.21,627.11,9.1
2025-03-21T12:09:23.9552951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.01,626.91,9.1
2025-03-21T12:09:26.7954612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.81,626.71,9.1
2025-03-21T12:09:29.6364083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.4,627.3,9.1
2025-03-21T12:09:31.1766746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.4,627.3,9.1
2025-03-21T12:09:32.4761258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.4,627.3,9.1
2025-03-21T12:09:35.3061516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.03,626.93,9.1
2025-03-21T12:09:38.1566111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.4,627.3,9.1
2025-03-21T12:09:40.9867498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.19,627.09,9.1
2025-03-21T12:09:41.1977198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.19,627.09,9.1
2025-03-21T12:09:43.8267321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.97,626.87,9.1
2025-03-21T12:09:46.6574671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.21,627.11,9.1
2025-03-21T12:09:49.4871871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.84,626.74,9.1
2025-03-21T12:09:51.2086161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.84,626.74,9.1
2025-03-21T12:09:52.3181809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.34,627.24,9.1
2025-03-21T12:09:55.1776265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.33,627.23,9.1
2025-03-21T12:09:57.9983994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.84,626.74,9.1
2025-03-21T12:10:00.8284472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.03,626.93,9.1
2025-03-21T12:10:01.2088551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.03,626.93,9.1
2025-03-21T12:10:03.6789765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.03,626.93,9.1
2025-03-21T12:10:06.5087848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.59,627.49,9.1
2025-03-21T12:10:09.3387284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.03,626.93,9.1
2025-03-21T12:10:11.2294654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.03,626.93,9.1
2025-03-21T12:10:12.1792089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.21,627.11,9.1
2025-03-21T12:10:15.0094826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.55,627.45,9.1
2025-03-21T12:10:17.8590938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.64,626.54,9.1
2025-03-21T12:10:20.6799873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.32,627.22,9.1
2025-03-21T12:10:21.2404500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.32,627.22,9.1
2025-03-21T12:10:23.5240865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.21,627.11,9.1
2025-03-21T12:10:26.3604856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.36,627.26,9.1
2025-03-21T12:10:29.2002869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.03,626.93,9.1
2025-03-21T12:10:31.2416016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.03,626.93,9.1
2025-03-21T12:10:32.0302765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.03,626.93,9.1
2025-03-21T12:10:34.8703947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.21,627.11,9.1
2025-03-21T12:10:37.7104290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.4,627.3,9.1
2025-03-21T12:10:40.5511397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.65,626.55,9.1
2025-03-21T12:10:41.2619531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.65,626.55,9.1
2025-03-21T12:10:43.3714826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.03,626.93,9.1
2025-03-21T12:10:46.2114129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.7,627.6,9.1
2025-03-21T12:10:49.0520766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.84,626.74,9.1
2025-03-21T12:10:51.2624957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.84,626.74,9.1
2025-03-21T12:10:51.8918627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.08,626.98,9.1
2025-03-21T12:10:54.7217189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.8,626.7,9.1
2025-03-21T12:10:57.5522182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.19,627.09,9.1
2025-03-21T12:11:00.3921278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.21,627.11,9.1
2025-03-21T12:11:01.2636234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.21,627.11,9.1
2025-03-21T12:11:03.2331109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.2,627.1,9.1
2025-03-21T12:11:06.0734312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.03,626.93,9.1
2025-03-21T12:11:08.9133798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.84,626.74,9.1
2025-03-21T12:11:11.2642614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.84,626.74,9.1
2025-03-21T12:11:11.7333200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.03,626.93,9.1
2025-03-21T12:11:14.5837495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.39,627.29,9.1
2025-03-21T12:11:17.4035980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.03,626.93,9.1
2025-03-21T12:11:20.2542570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.11,627.01,9.1
2025-03-21T12:11:21.2746985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.11,627.01,9.1
2025-03-21T12:11:23.0739292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.1,627,9.1
2025-03-21T12:11:25.9240607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.99,626.89,9.1
2025-03-21T12:11:28.7547764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.84,626.74,9.1
2025-03-21T12:11:31.5944411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.57,627.47,9.1
2025-03-21T12:11:31.5944411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.57,627.47,9.1
2025-03-21T12:11:34.4446921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.13,627.03,9.1
2025-03-21T12:11:37.2654678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.84,626.74,9.1
2025-03-21T12:11:40.0948908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.84,626.74,9.1
2025-03-21T12:11:41.2965309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.84,626.74,9.1
2025-03-21T12:11:42.9355199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.96,627.86,9.1
2025-03-21T12:11:45.7653765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.84,626.74,9.1
2025-03-21T12:11:48.6184937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.96,626.86,9.1
2025-03-21T12:11:51.4461219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.21,627.11,9.1
2025-03-21T12:11:51.4461219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.21,627.11,9.1
2025-03-21T12:11:54.2862464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.03,626.93,9.1
2025-03-21T12:11:57.1161465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.03,626.93,9.1
2025-03-21T12:11:59.9763683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.4,627.3,9.1
2025-03-21T12:12:01.2976745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.4,627.3,9.1
2025-03-21T12:12:02.7864562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.78,626.68,9.1
2025-03-21T12:12:05.6173141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.21,627.11,9.1
2025-03-21T12:12:08.4569621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.35,627.25,9.1
2025-03-21T12:12:11.3078011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.2,627.1,9.1
2025-03-21T12:12:11.3078011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.2,627.1,9.1
2025-03-21T12:12:14.1382172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.56,627.46,9.1
2025-03-21T12:12:16.9681112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.84,626.74,9.1
2025-03-21T12:12:19.8077837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.59,627.49,9.1
2025-03-21T12:12:21.2992029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.59,627.49,9.1
2025-03-21T12:12:22.6484306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.38,627.28,9.1
2025-03-21T12:12:25.4689984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.03,626.93,9.1
2025-03-21T12:12:28.3087934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.21,627.11,9.1
2025-03-21T12:12:31.1489254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.03,626.93,9.1
2025-03-21T12:12:31.3101012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.03,626.93,9.1
2025-03-21T12:12:33.9995989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.39,627.29,9.1
2025-03-21T12:12:36.8193121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.47,627.37,9.1
2025-03-21T12:12:39.6698128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.15,627.05,9.1
2025-03-21T12:12:41.3299852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.15,627.05,9.1
2025-03-21T12:12:42.4897878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.28,627.18,9.1
2025-03-21T12:12:45.3374927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.96,627.86,9.1
2025-03-21T12:12:48.1460771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.02,626.92,9.1
2025-03-21T12:12:50.9862633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.16,627.06,9.1
2025-03-21T12:12:51.3266840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.16,627.06,9.1
2025-03-21T12:12:53.8263580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.4,627.3,9.1
2025-03-21T12:12:56.6669800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.59,627.49,9.1
2025-03-21T12:12:59.4966863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.03,626.93,9.1
2025-03-21T12:13:01.3276270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.03,626.93,9.1
2025-03-21T12:13:02.3373605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.21,627.11,9.1
2025-03-21T12:13:05.1775999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.81,627.71,9.1
2025-03-21T12:13:08.0176890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.18,627.08,9.1
2025-03-21T12:13:10.8478454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.78,626.68,9.1
2025-03-21T12:13:11.3286566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.78,626.68,9.1
2025-03-21T12:13:13.6780007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.2,627.1,9.1
2025-03-21T12:13:16.5080806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.36,627.26,9.1
2025-03-21T12:13:19.3683760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.24,627.14,9.1
2025-03-21T12:13:21.3387294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.24,627.14,9.1
2025-03-21T12:13:22.1886427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.14,627.04,9.1
2025-03-21T12:13:25.0181210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.26,627.16,9.1
2025-03-21T12:13:27.8585315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.21,627.11,9.1
2025-03-21T12:13:30.6989163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.21,627.11,9.1
2025-03-21T12:13:31.3495903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.21,627.11,9.1
2025-03-21T12:13:33.5391570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.21,627.11,9.1
2025-03-21T12:13:36.3593083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.59,627.49,9.1
2025-03-21T12:13:39.1993396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.4,627.3,9.1
2025-03-21T12:13:41.3508536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.4,627.3,9.1
2025-03-21T12:13:42.0499279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.08,626.98,9.1
2025-03-21T12:13:44.8798155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.21,627.11,9.1
2025-03-21T12:13:47.7105404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.33,627.23,9.1
2025-03-21T12:13:50.5507923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.13,627.03,9.1
2025-03-21T12:13:51.3511812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.13,627.03,9.1
2025-03-21T12:13:53.4103234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.23,627.13,9.1
2025-03-21T12:13:56.2203073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.38,627.28,9.1
2025-03-21T12:13:59.0510166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636,626.9,9.1
2025-03-21T12:14:01.3522710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636,626.9,9.1
2025-03-21T12:14:01.8906345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.33,627.23,9.1
2025-03-21T12:14:04.7315645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636,626.9,9.1
2025-03-21T12:14:07.5618428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.4,627.3,9.1
2025-03-21T12:14:10.4112373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.5,627.4,9.1
2025-03-21T12:14:11.3522048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.5,627.4,9.1
2025-03-21T12:14:13.2320375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.21,627.11,9.1
2025-03-21T12:14:16.0819453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.35,627.25,9.1
2025-03-21T12:14:18.9120414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.76,627.66,9.1
2025-03-21T12:14:21.3533479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.76,627.66,9.1
2025-03-21T12:14:21.7427483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.79,626.69,9.1
2025-03-21T12:14:24.5823074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.22,627.12,9.1
2025-03-21T12:14:27.4327379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.33,627.23,9.1
2025-03-21T12:14:30.2526424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.82,627.72,9.1
2025-03-21T12:14:31.3539755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.82,627.72,9.1
2025-03-21T12:14:33.0935929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.12,627.02,9.1
2025-03-21T12:14:35.9235708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.21,627.11,9.1
2025-03-21T12:14:38.7734198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.77,627.67,9.1
2025-03-21T12:14:41.5942682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.2,627.1,9.1
2025-03-21T12:14:41.5942682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.2,627.1,9.1
2025-03-21T12:14:44.4439240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.77,627.67,9.1
2025-03-21T12:14:47.2746946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.03,626.93,9.1
2025-03-21T12:14:50.1149369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.4,627.3,9.1
2025-03-21T12:14:51.3652707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.4,627.3,9.1
2025-03-21T12:14:52.9448889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.21,627.11,9.1
2025-03-21T12:14:55.7749268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.14,628.04,9.1
2025-03-21T12:14:58.6146927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.03,626.93,9.1
2025-03-21T12:15:01.4555554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.59,627.49,9.1
2025-03-21T12:15:01.4555554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.59,627.49,9.1
2025-03-21T12:15:04.3052066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.67,627.57,9.1
2025-03-21T12:15:07.1259704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.03,626.93,9.1
2025-03-21T12:15:09.9558213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.59,627.49,9.1
2025-03-21T12:15:11.3766332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.59,627.49,9.1
2025-03-21T12:15:12.8065483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.59,627.49,9.1
2025-03-21T12:15:15.6263925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.29,628.19,9.1
2025-03-21T12:15:18.4666330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.84,626.74,9.1
2025-03-21T12:15:21.3067299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.4,627.3,9.1
2025-03-21T12:15:21.3887436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.4,627.3,9.1
2025-03-21T12:15:24.1466198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.46,627.36,9.1
2025-03-21T12:15:26.9773974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.31,627.21,9.1
2025-03-21T12:15:29.8069074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.96,627.86,9.1
2025-03-21T12:15:31.3881786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.96,627.86,9.1
2025-03-21T12:15:32.6477932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.21,627.11,9.1
2025-03-21T12:15:35.5019933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.58,627.48,9.1
2025-03-21T12:15:38.3279948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.77,627.67,9.1
2025-03-21T12:15:41.1677192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.38,627.28,9.1
2025-03-21T12:15:41.3886773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.38,627.28,9.1
2025-03-21T12:15:43.9879837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.4,627.3,9.1
2025-03-21T12:15:46.8385898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.81,627.71,9.1
2025-03-21T12:15:49.6683300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.57,627.47,9.1
2025-03-21T12:15:51.4094506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.57,627.47,9.1
2025-03-21T12:15:52.5090131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.14,628.04,9.1
2025-03-21T12:15:55.3387351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.03,626.93,9.1
2025-03-21T12:15:58.1789819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.96,627.86,9.1
2025-03-21T12:16:01.0096420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.59,627.49,9.1
2025-03-21T12:16:01.4206702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.59,627.49,9.1
2025-03-21T12:16:03.8492018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.73,627.63,9.1
2025-03-21T12:16:06.6799517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.4,627.3,9.1
2025-03-21T12:16:09.5299990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.59,627.49,9.1
2025-03-21T12:16:11.4212996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.59,627.49,9.1
2025-03-21T12:16:12.3503749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.21,627.11,9.1
2025-03-21T12:16:15.2002838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637,627.9,9.1
2025-03-21T12:16:18.0308320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.4,627.3,9.1
2025-03-21T12:16:20.8708753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.68,627.58,9.1
2025-03-21T12:16:21.4413886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.68,627.58,9.1
2025-03-21T12:16:23.7011777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.49,627.39,9.1
2025-03-21T12:16:26.5308168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.77,627.67,9.1
2025-03-21T12:16:29.3719997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.77,627.67,9.1
2025-03-21T12:16:31.4521609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.77,627.67,9.1
2025-03-21T12:16:32.2118579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.58,627.48,9.1
2025-03-21T12:16:35.0416597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.88,627.78,9.1
2025-03-21T12:16:37.8824641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.22,628.12,9.1
2025-03-21T12:16:40.7123348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.4,627.3,9.1
2025-03-21T12:16:41.4535180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.4,627.3,9.1
2025-03-21T12:16:43.5727186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.09,627.99,9.1
2025-03-21T12:16:46.3925494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.92,627.82,9.1
2025-03-21T12:16:49.2224350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.4,627.3,9.1
2025-03-21T12:16:51.4539297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.4,627.3,9.1
2025-03-21T12:16:52.0634181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.33,628.23,9.1
2025-03-21T12:16:54.9135249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.21,627.11,9.1
2025-03-21T12:16:57.7334429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.71,627.61,9.1
2025-03-21T12:17:00.5732827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.93,627.83,9.1
2025-03-21T12:17:01.4742948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.93,627.83,9.1
2025-03-21T12:17:03.4048607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.59,627.49,9.1
2025-03-21T12:17:06.2401755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.14,628.04,9.1
2025-03-21T12:17:09.0601640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.4,627.3,9.1
2025-03-21T12:17:11.4615424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.4,627.3,9.1
2025-03-21T12:17:11.9107487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.32,628.22,9.1
2025-03-21T12:17:14.7404310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.38,627.28,9.1
2025-03-21T12:17:17.5902899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.14,628.04,9.1
2025-03-21T12:17:20.4104837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.77,627.67,9.1
2025-03-21T12:17:21.4618279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.77,627.67,9.1
2025-03-21T12:17:23.2412036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.14,628.04,9.1
2025-03-21T12:17:26.0809000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.68,627.58,9.1
2025-03-21T12:17:28.9316469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.77,627.67,9.1
2025-03-21T12:17:31.7520975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.1,628,9.1
2025-03-21T12:17:31.7520975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.1,628,9.1
2025-03-21T12:17:34.5924135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.77,627.67,9.1
2025-03-21T12:17:37.4222529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.14,628.04,9.1
2025-03-21T12:17:40.2724458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.14,628.04,9.1
2025-03-21T12:17:41.4930346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.14,628.04,9.1
2025-03-21T12:17:43.1021516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.37,627.27,9.1
2025-03-21T12:17:45.9427947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.31,628.21,9.1
2025-03-21T12:17:48.7730428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.77,627.67,9.1
2025-03-21T12:17:51.6226311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.53,627.43,9.1
2025-03-21T12:17:51.6226311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.53,627.43,9.1
2025-03-21T12:17:54.4430126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.48,628.38,9.1
2025-03-21T12:17:57.2870873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.21,627.11,9.1
2025-03-21T12:18:00.1140945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.33,628.23,9.1
2025-03-21T12:18:01.4944546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.33,628.23,9.1
2025-03-21T12:18:02.9636974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.93,627.83,9.1
2025-03-21T12:18:05.7943477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.77,627.67,9.1
2025-03-21T12:18:08.6347584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.76,627.66,9.1
2025-03-21T12:18:11.4549990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.33,628.23,9.1
2025-03-21T12:18:11.5156315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.33,628.23,9.1
2025-03-21T12:18:14.3050722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.77,627.67,9.1
2025-03-21T12:18:17.1366421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.13,628.03,9.1
2025-03-21T12:18:19.9655819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.77,627.67,9.1
2025-03-21T12:18:21.5157377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.77,627.67,9.1
2025-03-21T12:18:22.8055258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.96,627.86,9.1
2025-03-21T12:18:25.6556525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.96,627.86,9.1
2025-03-21T12:18:28.4754448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.77,627.67,9.1
2025-03-21T12:18:31.3162108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.14,628.04,9.1
2025-03-21T12:18:31.5263204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.14,628.04,9.1
2025-03-21T12:18:34.1461879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.28,628.18,9.1
2025-03-21T12:18:36.9960942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.33,628.23,9.1
2025-03-21T12:18:39.8168509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.59,627.49,9.1
2025-03-21T12:18:41.5471094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.59,627.49,9.1
2025-03-21T12:18:42.6662458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.96,627.86,9.1
2025-03-21T12:18:45.4969699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.16,628.06,9.1
2025-03-21T12:18:48.3575803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.94,627.84,9.1
2025-03-21T12:18:51.1677648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.87,627.77,9.1
2025-03-21T12:18:51.5579499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.87,627.77,9.1
2025-03-21T12:18:53.9975526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.96,627.86,9.1
2025-03-21T12:18:56.8481498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.96,627.86,9.1
2025-03-21T12:18:59.6878641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.14,628.04,9.1
2025-03-21T12:19:01.5586148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.14,628.04,9.1
2025-03-21T12:19:02.5177114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.14,628.04,9.1
2025-03-21T12:19:05.3484358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.96,627.86,9.1
2025-03-21T12:19:08.1781015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.89,627.79,9.1
2025-03-21T12:19:11.0287907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.96,627.86,9.1
2025-03-21T12:19:11.5594072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.96,627.86,9.1
2025-03-21T12:19:13.8586956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.33,628.23,9.1
2025-03-21T12:19:16.6993767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.77,627.67,9.1
2025-03-21T12:19:19.5296745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.66,628.56,9.1
2025-03-21T12:19:21.5603514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.66,628.56,9.1
2025-03-21T12:19:22.3899738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.33,628.23,9.1
2025-03-21T12:19:25.2001191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.96,627.86,9.1
2025-03-21T12:19:28.0397209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.24,628.14,9.1
2025-03-21T12:19:30.8806551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.99,627.89,9.1
2025-03-21T12:19:31.5606527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.99,627.89,9.1
2025-03-21T12:19:33.7201573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.65,628.55,9.1
2025-03-21T12:19:36.5508909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.58,627.48,9.1
2025-03-21T12:19:39.3807071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.33,628.23,9.1
2025-03-21T12:19:41.5620015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.33,628.23,9.1
2025-03-21T12:19:42.2210589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.26,628.16,9.1
2025-03-21T12:19:45.0606135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.96,627.86,9.1
2025-03-21T12:19:47.8913552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.1,628,9.1
2025-03-21T12:19:50.7210990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.09,627.99,9.1
2025-03-21T12:19:51.5824087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.09,627.99,9.1
2025-03-21T12:19:53.5621415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.51,628.41,9.1
2025-03-21T12:19:56.4115167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.99,627.89,9.1
2025-03-21T12:19:59.2324744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.7,627.6,9.1
2025-03-21T12:20:01.5833132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.7,627.6,9.1
2025-03-21T12:20:02.0724496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.51,628.41,9.1
2025-03-21T12:20:04.9021370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.5,628.4,9.1
2025-03-21T12:20:07.7530701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.14,628.04,9.1
2025-03-21T12:20:10.5728020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637,627.9,9.1
2025-03-21T12:20:11.5933865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637,627.9,9.1
2025-03-21T12:20:13.4234160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.5,628.4,9.1
2025-03-21T12:20:16.2629824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.96,627.86,9.1
2025-03-21T12:20:19.0931807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.48,628.38,9.1
2025-03-21T12:20:21.9240500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.33,628.23,9.1
2025-03-21T12:20:21.9240500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.33,628.23,9.1
2025-03-21T12:20:24.7636991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.89,627.79,9.1
2025-03-21T12:20:27.5939178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.67,628.57,9.1
2025-03-21T12:20:30.4447118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.81,627.71,9.1
2025-03-21T12:20:31.5950494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.81,627.71,9.1
2025-03-21T12:20:33.2644065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.33,628.23,9.1
2025-03-21T12:20:36.1151016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.96,627.86,9.1
2025-03-21T12:20:38.9544999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.9,628.8,9.1
2025-03-21T12:20:41.7847622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.49,628.39,9.1
2025-03-21T12:20:41.7847622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.49,628.39,9.1
2025-03-21T12:20:44.6151156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.47,627.37,9.1
2025-03-21T12:20:47.4458283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.74,628.64,9.1
2025-03-21T12:20:50.2853702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.7,628.6,9.1
2025-03-21T12:20:51.6167511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.7,628.6,9.1
2025-03-21T12:20:53.1455926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.96,627.86,9.1
2025-03-21T12:20:55.9564324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.7,628.6,9.1
2025-03-21T12:20:58.7961120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.33,628.23,9.1
2025-03-21T12:21:01.6263902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.58,628.48,9.1
2025-03-21T12:21:01.6272637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.58,628.48,9.1
2025-03-21T12:21:04.4771179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.77,627.67,9.1
2025-03-21T12:21:07.2968620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.7,628.6,9.1
2025-03-21T12:21:10.1373803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.37,628.27,9.1
2025-03-21T12:21:11.6377913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.37,628.27,9.1
2025-03-21T12:21:12.9671322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.17,628.07,9.1
2025-03-21T12:21:15.8270870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.14,628.04,9.1
2025-03-21T12:21:18.6481003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.52,628.42,9.1
2025-03-21T12:21:21.4736401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.33,628.23,9.1
2025-03-21T12:21:21.6348288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.33,628.23,9.1
2025-03-21T12:21:24.3135173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.33,628.23,9.1
2025-03-21T12:21:27.1638480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.14,628.04,9.1
2025-03-21T12:21:29.9846111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.7,628.6,9.1
2025-03-21T12:21:31.6370498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.7,628.6,9.1
2025-03-21T12:21:32.8146512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.08,628.98,9.1
2025-03-21T12:21:35.6467044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.14,628.04,9.1
2025-03-21T12:21:38.4949019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.89,628.79,9.1
2025-03-21T12:21:41.3248010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.14,628.04,9.1
2025-03-21T12:21:41.6363625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.14,628.04,9.1
2025-03-21T12:21:44.1655712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.57,628.47,9.1
2025-03-21T12:21:47.0052539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.33,628.23,9.1
2025-03-21T12:21:49.8355110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.52,628.42,9.1
2025-03-21T12:21:51.6569856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.52,628.42,9.1
2025-03-21T12:21:52.6662269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.42,628.32,9.1
2025-03-21T12:21:55.5058426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.7,628.6,9.1
2025-03-21T12:21:58.3358666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.14,628.04,9.1
2025-03-21T12:22:01.1865207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.33,628.23,9.1
2025-03-21T12:22:01.6672348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.33,628.23,9.1
2025-03-21T12:22:04.0069267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.47,628.37,9.1
2025-03-21T12:22:06.8565171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.33,628.23,9.1
2025-03-21T12:22:09.6875927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.86,628.76,9.1
2025-03-21T12:22:11.6895679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.86,628.76,9.1
2025-03-21T12:22:12.5271638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.7,628.6,9.1
2025-03-21T12:22:15.3671569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.96,627.86,9.1
2025-03-21T12:22:18.1876172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.33,628.23,9.1
2025-03-21T12:22:21.0407221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.7,628.6,9.1
2025-03-21T12:22:21.7084460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.7,628.6,9.1
2025-03-21T12:22:23.8786145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.7,628.6,9.1
2025-03-21T12:22:26.6985067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.33,628.23,9.1
2025-03-21T12:22:29.5385806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.14,628.04,9.1
2025-03-21T12:22:31.7191333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.14,628.04,9.1
2025-03-21T12:22:32.3688884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.7,628.6,9.1
2025-03-21T12:22:35.2190076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.7,628.6,9.1
2025-03-21T12:22:38.0492786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.14,628.04,9.1
2025-03-21T12:22:40.8891292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.89,628.79,9.1
2025-03-21T12:22:41.7203996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.89,628.79,9.1
2025-03-21T12:22:43.7192872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.52,628.42,9.1
2025-03-21T12:22:46.5699373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.7,628.6,9.1
2025-03-21T12:22:49.3901812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.52,628.42,9.1
2025-03-21T12:22:51.7207253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.52,628.42,9.1
2025-03-21T12:22:52.2300975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.33,628.23,9.1
2025-03-21T12:22:55.0598722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.52,628.42,9.1
2025-03-21T12:22:57.9108747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.17,629.07,9.1
2025-03-21T12:23:00.7403442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.14,628.04,9.1
2025-03-21T12:23:01.7320415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.14,628.04,9.1
2025-03-21T12:23:03.5706258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.33,628.23,9.1
2025-03-21T12:23:06.4011535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.08,628.98,9.1
2025-03-21T12:23:09.2515251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.08,628.98,9.1
2025-03-21T12:23:12.0814737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.52,628.42,9.1
2025-03-21T12:23:12.0814737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.52,628.42,9.1
2025-03-21T12:23:14.9218572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.45,628.35,9.1
2025-03-21T12:23:17.7516361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.7,628.6,9.1
2025-03-21T12:23:20.6024716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.7,628.6,9.1
2025-03-21T12:23:21.7532180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.7,628.6,9.1
2025-03-21T12:23:23.4321540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.51,628.41,9.1
2025-03-21T12:23:26.2628137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.4,628.3,9.1
2025-03-21T12:23:29.0931259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.7,628.6,9.1
2025-03-21T12:23:31.9431740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.89,628.79,9.1
2025-03-21T12:23:31.9431740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.89,628.79,9.1
2025-03-21T12:23:34.7729310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.28,628.18,9.1
2025-03-21T12:23:37.6033478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.64,628.54,9.1
2025-03-21T12:23:40.4440260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.23,628.13,9.1
2025-03-21T12:23:41.7841110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.23,628.13,9.1
2025-03-21T12:23:43.2842656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.12,629.02,9.1
2025-03-21T12:23:46.1139754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.7,628.6,9.1
2025-03-21T12:23:48.9436471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.33,628.23,9.1
2025-03-21T12:23:51.7839520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.52,628.42,9.1
2025-03-21T12:23:51.7848551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.52,628.42,9.1
2025-03-21T12:23:54.6345657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.89,628.79,9.1
2025-03-21T12:23:57.4646237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.89,628.79,9.1
2025-03-21T12:24:00.3054375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.89,628.79,9.1
2025-03-21T12:24:01.8058431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.89,628.79,9.1
2025-03-21T12:24:03.1454985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.14,628.04,9.1
2025-03-21T12:24:05.9855038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.08,628.98,9.1
2025-03-21T12:24:08.8058745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.08,628.98,9.1
2025-03-21T12:24:11.6353945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.33,628.23,9.1
2025-03-21T12:24:11.8065738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.33,628.23,9.1
2025-03-21T12:24:14.4759345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.52,628.42,9.1
2025-03-21T12:24:17.3365888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.24,629.14,9.1
2025-03-21T12:24:20.1568473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.82,628.72,9.1
2025-03-21T12:24:21.8172696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.82,628.72,9.1
2025-03-21T12:24:22.9865189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.28,628.18,9.1
2025-03-21T12:24:25.8168601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.52,628.42,9.1
2025-03-21T12:24:28.6669808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638,628.9,9.1
2025-03-21T12:24:31.4876363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.8,628.7,9.1
2025-03-21T12:24:31.8179877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.8,628.7,9.1
2025-03-21T12:24:34.3275339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.52,628.42,9.1
2025-03-21T12:24:37.1675855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.08,628.98,9.1
2025-03-21T12:24:40.0078626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.63,628.53,9.1
2025-03-21T12:24:41.8394846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.63,628.53,9.1
2025-03-21T12:24:42.8379421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.78,628.68,9.1
2025-03-21T12:24:45.6880145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.47,628.37,9.1
2025-03-21T12:24:48.5088002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.98,628.88,9.1
2025-03-21T12:24:51.3486646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.06,628.96,9.1
2025-03-21T12:24:51.8393958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.06,628.96,9.1
2025-03-21T12:24:54.1884056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.67,628.57,9.1
2025-03-21T12:24:57.0190089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.7,628.6,9.1
2025-03-21T12:24:59.8596251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.08,628.98,9.1
2025-03-21T12:25:01.8402164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.08,628.98,9.1
2025-03-21T12:25:02.7094968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.7,628.6,9.1
2025-03-21T12:25:05.5291571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.7,628.6,9.1
2025-03-21T12:25:08.3699222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.52,628.42,9.1
2025-03-21T12:25:11.2003832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.95,628.85,9.1
2025-03-21T12:25:11.8506842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.95,628.85,9.1
2025-03-21T12:25:14.0497637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.5,628.4,9.1
2025-03-21T12:25:16.8707499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.83,628.73,9.1
2025-03-21T12:25:19.7104298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.45,629.35,9.1
2025-03-21T12:25:21.8511051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.45,629.35,9.1
2025-03-21T12:25:22.5408690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.65,628.55,9.1
2025-03-21T12:25:25.3906741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.52,628.42,9.1
2025-03-21T12:25:28.2216097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.89,628.79,9.1
2025-03-21T12:25:31.0517023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.82,629.72,9.1
2025-03-21T12:25:31.8525552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.82,629.72,9.1
2025-03-21T12:25:33.8916550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.52,628.42,9.1
2025-03-21T12:25:36.7311460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.84,628.74,9.1
2025-03-21T12:25:39.5482356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.07,628.97,9.1
2025-03-21T12:25:41.8589447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.07,628.97,9.1
2025-03-21T12:25:42.3910883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.68,628.58,9.1
2025-03-21T12:25:45.2183321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.7,628.6,9.1
2025-03-21T12:25:48.0679882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.89,628.79,9.1
2025-03-21T12:25:50.8987500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.2,629.1,9.1
2025-03-21T12:25:51.8795457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.2,629.1,9.1
2025-03-21T12:25:53.7287222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.26,629.16,9.1
2025-03-21T12:25:56.5590958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.89,628.79,9.1
2025-03-21T12:25:59.4089809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.89,628.79,9.1
2025-03-21T12:26:02.2390473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.89,628.79,9.1
2025-03-21T12:26:02.2390473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.89,628.79,9.1
2025-03-21T12:26:05.0700560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.26,629.16,9.1
2025-03-21T12:26:07.9101645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.08,628.98,9.1
2025-03-21T12:26:10.7498628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.26,629.16,9.1
2025-03-21T12:26:11.8908252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.26,629.16,9.1
2025-03-21T12:26:13.5900025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.92,628.82,9.1
2025-03-21T12:26:16.4299618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.91,628.81,9.1
2025-03-21T12:26:19.2605044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.03,628.93,9.1
2025-03-21T12:26:22.1106270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.89,628.79,9.1
2025-03-21T12:26:22.1106270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.89,628.79,9.1
2025-03-21T12:26:24.9214244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.64,629.54,9.1
2025-03-21T12:26:27.7613488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.87,628.77,9.1
2025-03-21T12:26:30.5914757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.23,629.13,9.1
2025-03-21T12:26:31.9119453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.23,629.13,9.1
2025-03-21T12:26:33.4417252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.89,628.79,9.1
2025-03-21T12:26:36.2715526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.26,629.16,9.1
2025-03-21T12:26:39.1017635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.83,628.73,9.1
2025-03-21T12:26:41.9423199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.19,629.09,9.1
2025-03-21T12:26:41.9423199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.19,629.09,9.1
2025-03-21T12:26:44.7927857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638,628.9,9.1
2025-03-21T12:26:47.6124861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.19,629.09,9.1
2025-03-21T12:26:50.4523993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.15,629.05,9.1
2025-03-21T12:26:51.9133987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.15,629.05,9.1
2025-03-21T12:26:53.2825816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.08,628.98,9.1
2025-03-21T12:26:56.1329664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.89,628.79,9.1
2025-03-21T12:26:58.9635502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.75,629.65,9.1
2025-03-21T12:27:01.7939818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.89,628.79,9.1
2025-03-21T12:27:01.9242925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.89,628.79,9.1
2025-03-21T12:27:04.6336346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.08,628.98,9.1
2025-03-21T12:27:07.4740546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.64,629.54,9.1
2025-03-21T12:27:10.3044184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.8,628.7,9.1
2025-03-21T12:27:11.9451743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.8,628.7,9.1
2025-03-21T12:27:13.1440548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.39,629.29,9.1
2025-03-21T12:27:15.9750732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.08,628.98,9.1
2025-03-21T12:27:18.8246910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.45,629.35,9.1
2025-03-21T12:27:21.6548461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.85,628.75,9.1
2025-03-21T12:27:21.9554756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.85,628.75,9.1
2025-03-21T12:27:24.4951142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.45,629.35,9.1
2025-03-21T12:27:27.3154506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.22,629.12,9.1
2025-03-21T12:27:30.1654000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.18,629.08,9.1
2025-03-21T12:27:31.9565101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.18,629.08,9.1
2025-03-21T12:27:33.0060689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.93,628.83,9.1
2025-03-21T12:27:35.8356689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.08,628.98,9.1
2025-03-21T12:27:38.6766646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.26,629.16,9.1
2025-03-21T12:27:41.5160692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.65,629.55,9.1
2025-03-21T12:27:41.9575780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.65,629.55,9.1
2025-03-21T12:27:44.3386523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638,628.9,9.1
2025-03-21T12:27:47.1867943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.23,629.13,9.1
2025-03-21T12:27:50.0066877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.26,629.16,9.1
2025-03-21T12:27:51.9581147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.26,629.16,9.1
2025-03-21T12:27:52.8573097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.26,629.16,9.1
2025-03-21T12:27:55.6777664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.45,629.35,9.1
2025-03-21T12:27:58.5175515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.26,629.16,9.1
2025-03-21T12:28:01.3578080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.45,629.35,9.1
2025-03-21T12:28:01.9790319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.45,629.35,9.1
2025-03-21T12:28:04.1981062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.08,628.98,9.1
2025-03-21T12:28:07.0482835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.26,629.16,9.1
2025-03-21T12:28:09.8683809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.82,629.72,9.1
2025-03-21T12:28:11.9791353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.82,629.72,9.1
2025-03-21T12:28:12.6981078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.24,629.14,9.1
2025-03-21T12:28:15.5487418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.26,629.16,9.1
2025-03-21T12:28:18.3787122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.63,629.53,9.1
2025-03-21T12:28:21.2091094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.45,629.35,9.1
2025-03-21T12:28:21.9796436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.45,629.35,9.1
2025-03-21T12:28:24.0389050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.89,628.79,9.1
2025-03-21T12:28:26.8890868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.08,628.98,9.1
2025-03-21T12:28:29.7198064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.26,629.16,9.1
2025-03-21T12:28:31.9808327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.26,629.16,9.1
2025-03-21T12:28:32.5599712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.59,629.49,9.1
2025-03-21T12:28:35.4000533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.64,629.54,9.1
2025-03-21T12:28:38.2302547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.89,628.79,9.1
2025-03-21T12:28:41.0606532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.41,629.31,9.1
2025-03-21T12:28:41.9915252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.41,629.31,9.1
2025-03-21T12:28:43.9006574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.27,629.17,9.1
2025-03-21T12:28:46.7313934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.26,629.16,9.1
2025-03-21T12:28:49.5810640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.64,629.54,9.1
2025-03-21T12:28:51.9925172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.64,629.54,9.1
2025-03-21T12:28:52.4118430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.26,629.16,9.1
2025-03-21T12:28:55.2411278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.45,629.35,9.1
2025-03-21T12:28:58.0816592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.64,629.54,9.1
2025-03-21T12:29:00.9218823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.08,628.98,9.1
2025-03-21T12:29:01.9932015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.08,628.98,9.1
2025-03-21T12:29:03.7523614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.64,629.54,9.1
2025-03-21T12:29:06.5821253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.45,629.35,9.1
2025-03-21T12:29:09.4223444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.45,629.35,9.1
2025-03-21T12:29:12.2631678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.45,629.35,9.1
2025-03-21T12:29:12.2631678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.45,629.35,9.1
2025-03-21T12:29:15.0929519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.58,629.48,9.1
2025-03-21T12:29:17.9435630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.64,629.54,9.1
2025-03-21T12:29:20.7630730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.06,628.96,9.1
2025-03-21T12:29:22.0140982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.06,628.96,9.1
2025-03-21T12:29:23.6134067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.63,629.53,9.1
2025-03-21T12:29:26.4439668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.69,629.59,9.1
2025-03-21T12:29:29.2836164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.5,629.4,9.1
2025-03-21T12:29:32.1171792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.61,629.51,9.1
2025-03-21T12:29:32.1171792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.61,629.51,9.1
2025-03-21T12:29:34.9546329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.45,629.35,9.1
2025-03-21T12:29:37.7850525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.89,628.79,9.1
2025-03-21T12:29:40.6246179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.77,630.67,9.1
2025-03-21T12:29:42.0353794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.77,630.67,9.1
2025-03-21T12:29:43.4652721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.08,628.98,9.1
2025-03-21T12:29:46.3049672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.45,629.35,9.1
2025-03-21T12:29:49.1258132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.99,629.89,9.1
2025-03-21T12:29:51.9653467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.39,629.29,9.1
2025-03-21T12:29:52.0359581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.39,629.29,9.1
2025-03-21T12:29:54.7996908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.5,629.4,9.1
2025-03-21T12:29:57.6420905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.29,629.19,9.1
2025-03-21T12:30:00.4522249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.09,629.99,9.1
2025-03-21T12:30:02.0225868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.09,629.99,9.1
2025-03-21T12:30:03.3020039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.52,629.42,9.1
2025-03-21T12:30:06.1321617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.39,629.29,9.1
2025-03-21T12:30:08.9727739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.72,629.62,9.1
2025-03-21T12:30:11.8025002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.08,628.98,9.1
2025-03-21T12:30:12.0333911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.08,628.98,9.1
2025-03-21T12:30:14.6431304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.16,630.06,9.1
2025-03-21T12:30:17.4728437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.26,629.16,9.1
2025-03-21T12:30:20.3235863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.95,629.85,9.1
2025-03-21T12:30:22.0340540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.95,629.85,9.1
2025-03-21T12:30:23.1532670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.82,629.72,9.1
2025-03-21T12:30:25.9840138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.38,629.28,9.1
2025-03-21T12:30:28.8242532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.44,629.34,9.1
2025-03-21T12:30:31.6640262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.82,629.72,9.1
2025-03-21T12:30:32.0352914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.82,629.72,9.1
2025-03-21T12:30:34.4946934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:30:37.3344744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.26,629.16,9.1
2025-03-21T12:30:40.1652427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.64,629.54,9.1
2025-03-21T12:30:42.0357020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.64,629.54,9.1
2025-03-21T12:30:43.0144939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.32,630.22,9.1
2025-03-21T12:30:45.8446598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.26,629.16,9.1
2025-03-21T12:30:48.6954032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.82,629.72,9.1
2025-03-21T12:30:51.5157803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.28,630.18,9.1
2025-03-21T12:30:52.0364240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.28,630.18,9.1
2025-03-21T12:30:54.3658145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.64,629.54,9.1
2025-03-21T12:30:57.1855284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.57,629.47,9.1
2025-03-21T12:31:00.0258035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.75,629.65,9.1
2025-03-21T12:31:02.0568858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.75,629.65,9.1
2025-03-21T12:31:02.8664940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.64,629.54,9.1
2025-03-21T12:31:05.7064975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.01,629.91,9.1
2025-03-21T12:31:08.5271945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.01,629.91,9.1
2025-03-21T12:31:11.3667771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.26,629.16,9.1
2025-03-21T12:31:12.0576871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.26,629.16,9.1
2025-03-21T12:31:14.1968385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.96,629.86,9.1
2025-03-21T12:31:17.0570145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.13,630.03,9.1
2025-03-21T12:31:19.8778317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.45,629.35,9.1
2025-03-21T12:31:22.0586320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.45,629.35,9.1
2025-03-21T12:31:22.7079364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.68,629.58,9.1
2025-03-21T12:31:25.5478645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.99,629.89,9.1
2025-03-21T12:31:28.3985344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.97,629.87,9.1
2025-03-21T12:31:31.2178922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.64,629.54,9.1
2025-03-21T12:31:32.0591402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.64,629.54,9.1
2025-03-21T12:31:34.0587741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.97,629.87,9.1
2025-03-21T12:31:36.8984672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.08,629.98,9.1
2025-03-21T12:31:39.7292177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.62,629.52,9.1
2025-03-21T12:31:42.0699442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.62,629.52,9.1
2025-03-21T12:31:42.5595413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.02,629.92,9.1
2025-03-21T12:31:45.3991858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.45,629.35,9.1
2025-03-21T12:31:48.2398501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639,629.9,9.1
2025-03-21T12:31:51.0898023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.14,630.04,9.1
2025-03-21T12:31:52.0703387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.14,630.04,9.1
2025-03-21T12:31:53.9103028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.78,629.68,9.1
2025-03-21T12:31:56.7405091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.77,629.67,9.1
2025-03-21T12:31:59.5802399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.94,629.84,9.1
2025-03-21T12:32:02.4301250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.54,629.44,9.1
2025-03-21T12:32:02.4301250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.54,629.44,9.1
2025-03-21T12:32:05.2505272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.01,629.91,9.1
2025-03-21T12:32:08.0943087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.78,629.68,9.1
2025-03-21T12:32:10.9313938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.37,630.27,9.1
2025-03-21T12:32:12.0723270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.37,630.27,9.1
2025-03-21T12:32:13.7710728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T12:32:16.5918473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.08,628.98,9.1
2025-03-21T12:32:19.4414404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T12:32:22.2722106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.01,629.91,9.1
2025-03-21T12:32:22.2722106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.01,629.91,9.1
2025-03-21T12:32:25.1218538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.82,629.72,9.1
2025-03-21T12:32:27.9426037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:32:30.7822753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.64,629.54,9.1
2025-03-21T12:32:32.0934788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.64,629.54,9.1
2025-03-21T12:32:33.6129891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.01,629.91,9.1
2025-03-21T12:32:36.4626163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.8,629.7,9.1
2025-03-21T12:32:39.2834351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.09,629.99,9.1
2025-03-21T12:32:42.1230687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T12:32:42.1230687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T12:32:44.9538116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.45,630.35,9.1
2025-03-21T12:32:47.8134033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.18,630.08,9.1
2025-03-21T12:32:50.6242215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.26,629.16,9.1
2025-03-21T12:32:52.1047153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.26,629.16,9.1
2025-03-21T12:32:53.4638615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.57,630.47,9.1
2025-03-21T12:32:56.3046171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.01,629.91,9.1
2025-03-21T12:32:59.1541839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.82,629.72,9.1
2025-03-21T12:33:01.9749801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.57,630.47,9.1
2025-03-21T12:33:02.1053071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.57,630.47,9.1
2025-03-21T12:33:04.8146587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.37,630.27,9.1
2025-03-21T12:33:07.6453679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.92,629.82,9.1
2025-03-21T12:33:10.5049499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.02,629.92,9.1
2025-03-21T12:33:12.1059326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.02,629.92,9.1
2025-03-21T12:33:13.3257474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.82,629.72,9.1
2025-03-21T12:33:16.1554437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.01,629.91,9.1
2025-03-21T12:33:18.9961880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.99,629.89,9.1
2025-03-21T12:33:21.8358091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:33:22.1166387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:33:24.6665185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.01,629.91,9.1
2025-03-21T12:33:27.5062246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.64,629.54,9.1
2025-03-21T12:33:30.3369511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.01,629.91,9.1
2025-03-21T12:33:32.1172644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.01,629.91,9.1
2025-03-21T12:33:33.1865847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:33:36.0073643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.01,629.91,9.1
2025-03-21T12:33:38.8569613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.64,629.54,9.1
2025-03-21T12:33:41.6877212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:33:42.1286886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:33:44.5373205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:33:47.3481510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.01,629.91,9.1
2025-03-21T12:33:50.1977976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.35,630.25,9.1
2025-03-21T12:33:52.1293116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.35,630.25,9.1
2025-03-21T12:33:53.0285237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.45,629.35,9.1
2025-03-21T12:33:55.8781475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.57,630.47,9.1
2025-03-21T12:33:58.6989198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T12:34:01.5286460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.91,629.81,9.1
2025-03-21T12:34:02.1299338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.91,629.81,9.1
2025-03-21T12:34:04.3693253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.35,630.25,9.1
2025-03-21T12:34:07.2189493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.01,629.91,9.1
2025-03-21T12:34:10.0397298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:34:12.1442752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:34:12.8680413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T12:34:15.6959711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.01,629.91,9.1
2025-03-21T12:34:18.5455921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.57,630.47,9.1
2025-03-21T12:34:21.3663843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T12:34:22.1468924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T12:34:24.2060593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.82,629.72,9.1
2025-03-21T12:34:27.0467305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.37,630.27,9.1
2025-03-21T12:34:29.8864098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.01,629.91,9.1
2025-03-21T12:34:32.1475108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.01,629.91,9.1
2025-03-21T12:34:32.7270950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:34:35.5567997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:34:38.3875474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.82,629.72,9.1
2025-03-21T12:34:41.2371677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639,629.9,9.1
2025-03-21T12:34:42.1481340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639,629.9,9.1
2025-03-21T12:34:44.0679048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.52,630.42,9.1
2025-03-21T12:34:46.9014024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.01,629.91,9.1
2025-03-21T12:34:49.7383069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.82,629.72,9.1
2025-03-21T12:34:52.1488734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.82,629.72,9.1
2025-03-21T12:34:52.5779799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T12:34:55.4087088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:34:58.2483729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T12:35:01.0791231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.93,629.83,9.1
2025-03-21T12:35:02.1702584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.93,629.83,9.1
2025-03-21T12:35:03.9287406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.05,629.95,9.1
2025-03-21T12:35:06.7494958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.52,630.42,9.1
2025-03-21T12:35:09.5991413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.8,629.7,9.1
2025-03-21T12:35:12.4199132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.91,629.81,9.1
2025-03-21T12:35:12.4199132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.91,629.81,9.1
2025-03-21T12:35:15.2795158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.94,629.84,9.1
2025-03-21T12:35:18.1003803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.63,630.53,9.1
2025-03-21T12:35:20.9399333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T12:35:22.1715035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T12:35:23.7707005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.82,629.72,9.1
2025-03-21T12:35:26.6203049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.57,630.47,9.1
2025-03-21T12:35:29.4410451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.82,629.72,9.1
2025-03-21T12:35:32.2807721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.12,630.02,9.1
2025-03-21T12:35:32.2807721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.12,630.02,9.1
2025-03-21T12:35:35.1115031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.76,630.66,9.1
2025-03-21T12:35:37.9616478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T12:35:40.7822352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.54,630.44,9.1
2025-03-21T12:35:42.1826297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.54,630.44,9.1
2025-03-21T12:35:43.6214667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.61,629.51,9.1
2025-03-21T12:35:46.4621423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:35:49.3029103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.26,630.16,9.1
2025-03-21T12:35:52.1325909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T12:35:52.1874053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T12:35:54.9726301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.57,630.47,9.1
2025-03-21T12:35:57.8034329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:36:00.6530496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.73,629.63,9.1
2025-03-21T12:36:02.1837286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.73,629.63,9.1
2025-03-21T12:36:03.4736473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.49,630.39,9.1
2025-03-21T12:36:06.3035989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.16,630.06,9.1
2025-03-21T12:36:09.1533140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.82,629.72,9.1
2025-03-21T12:36:11.9940322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.28,631.18,9.1
2025-03-21T12:36:12.2050054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.28,631.18,9.1
2025-03-21T12:36:14.8246981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.01,629.91,9.1
2025-03-21T12:36:17.6547505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.01,629.91,9.1
2025-03-21T12:36:20.4950191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.82,629.72,9.1
2025-03-21T12:36:22.2059092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.82,629.72,9.1
2025-03-21T12:36:23.3450817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.76,630.66,9.1
2025-03-21T12:36:26.1753600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.19,630.09,9.1
2025-03-21T12:36:29.0055925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:36:31.8353270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.18,630.08,9.1
2025-03-21T12:36:32.2158376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.18,630.08,9.1
2025-03-21T12:36:34.6854045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T12:36:37.5260148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.98,629.88,9.1
2025-03-21T12:36:40.3456436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T12:36:42.2165191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T12:36:43.1864119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:36:46.0260659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:36:48.8667290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.48,630.38,9.1
2025-03-21T12:36:51.6970066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.18,630.08,9.1
2025-03-21T12:36:52.2178357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.18,630.08,9.1
2025-03-21T12:36:54.5266268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.64,629.54,9.1
2025-03-21T12:36:57.3772911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.76,630.66,9.1
2025-03-21T12:37:00.2074734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.17,630.07,9.1
2025-03-21T12:37:02.2379422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.17,630.07,9.1
2025-03-21T12:37:03.0379646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.57,630.47,9.1
2025-03-21T12:37:05.8772866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.34,630.24,9.1
2025-03-21T12:37:08.7176780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.64,629.54,9.1
2025-03-21T12:37:11.5383344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.76,630.66,9.1
2025-03-21T12:37:12.2391848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.76,630.66,9.1
2025-03-21T12:37:14.3879531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.14,630.04,9.1
2025-03-21T12:37:17.2188148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.17,630.07,9.1
2025-03-21T12:37:20.0584581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.51,630.41,9.1
2025-03-21T12:37:22.2494035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.51,630.41,9.1
2025-03-21T12:37:22.8887362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.88,629.78,9.1
2025-03-21T12:37:25.7189847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.98,629.88,9.1
2025-03-21T12:37:28.5589622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.37,630.27,9.1
2025-03-21T12:37:31.4097331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.54,630.44,9.1
2025-03-21T12:37:32.2700255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.54,630.44,9.1
2025-03-21T12:37:34.2400052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.78,629.68,9.1
2025-03-21T12:37:37.0696174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.92,629.82,9.1
2025-03-21T12:37:39.9104172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:37:42.2711095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:37:42.7605548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.79,629.69,9.1
2025-03-21T12:37:45.5816858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.57,630.47,9.1
2025-03-21T12:37:48.4110561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.64,629.54,9.1
2025-03-21T12:37:51.2607268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.57,630.47,9.1
2025-03-21T12:37:52.2722428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.57,630.47,9.1
2025-03-21T12:37:54.1112962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.77,629.67,9.1
2025-03-21T12:37:56.9214143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.57,630.47,9.1
2025-03-21T12:37:59.7720081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.98,629.88,9.1
2025-03-21T12:38:02.5918751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.53,630.43,9.1
2025-03-21T12:38:02.5918751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.53,630.43,9.1
2025-03-21T12:38:05.4422954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T12:38:08.2620217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:38:11.1023024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.82,629.72,9.1
2025-03-21T12:38:12.2930604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.82,629.72,9.1
2025-03-21T12:38:13.9430328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.57,630.47,9.1
2025-03-21T12:38:16.7928864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.57,630.47,9.1
2025-03-21T12:38:19.6126079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T12:38:22.4636270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.17,630.07,9.1
2025-03-21T12:38:22.4636270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.17,630.07,9.1
2025-03-21T12:38:25.2834015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.62,629.52,9.1
2025-03-21T12:38:28.1332570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.34,630.24,9.1
2025-03-21T12:38:30.9398743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.17,630.07,9.1
2025-03-21T12:38:32.2906828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.17,630.07,9.1
2025-03-21T12:38:33.7798554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T12:38:36.6094365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.82,629.72,9.1
2025-03-21T12:38:39.4700441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:38:42.2902408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.64,629.54,9.1
2025-03-21T12:38:42.3110368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.64,629.54,9.1
2025-03-21T12:38:45.1308879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T12:38:47.9705453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.82,629.72,9.1
2025-03-21T12:38:50.8012930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.74,630.64,9.1
2025-03-21T12:38:52.3215824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.74,630.64,9.1
2025-03-21T12:38:53.6309910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T12:38:56.4616924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.82,629.72,9.1
2025-03-21T12:38:59.3116048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.14,630.04,9.1
2025-03-21T12:39:02.1538249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.73,630.63,9.1
2025-03-21T12:39:02.3228934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.73,630.63,9.1
2025-03-21T12:39:04.9821865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.01,629.91,9.1
2025-03-21T12:39:07.8126184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.82,629.72,9.1
2025-03-21T12:39:10.6528166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.37,630.27,9.1
2025-03-21T12:39:12.3435255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.37,630.27,9.1
2025-03-21T12:39:13.5030503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.01,629.91,9.1
2025-03-21T12:39:16.3227881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.82,629.72,9.1
2025-03-21T12:39:19.1527733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:39:22.0028961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.19,630.09,9.1
2025-03-21T12:39:22.3443175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.19,630.09,9.1
2025-03-21T12:39:24.8435773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T12:39:27.6636593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.01,629.91,9.1
2025-03-21T12:39:30.5037643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.81,629.71,9.1
2025-03-21T12:39:32.3449232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.81,629.71,9.1
2025-03-21T12:39:33.3338689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:39:36.1945722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639,629.9,9.1
2025-03-21T12:39:39.0042105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.82,629.72,9.1
2025-03-21T12:39:41.8441096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.15,630.05,9.1
2025-03-21T12:39:42.3549107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.15,630.05,9.1
2025-03-21T12:39:44.6849073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.13,630.03,9.1
2025-03-21T12:39:47.5245831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.11,630.01,9.1
2025-03-21T12:39:50.3553028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T12:39:52.3564614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T12:39:53.2048644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T12:39:56.0252474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.19,630.09,9.1
2025-03-21T12:39:58.8761417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.82,629.72,9.1
2025-03-21T12:40:01.7057848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T12:40:02.3582257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T12:40:04.5358071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:40:07.3760368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.31,630.21,9.1
2025-03-21T12:40:10.2163667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.82,629.72,9.1
2025-03-21T12:40:12.3770959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.82,629.72,9.1
2025-03-21T12:40:13.0471194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.01,629.91,9.1
2025-03-21T12:40:15.8769055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.57,630.47,9.1
2025-03-21T12:40:18.7173401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.01,629.91,9.1
2025-03-21T12:40:21.5669827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T12:40:22.3982969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T12:40:24.3872821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:40:27.2281439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.73,629.63,9.1
2025-03-21T12:40:30.0684284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.57,630.47,9.1
2025-03-21T12:40:32.4088529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.57,630.47,9.1
2025-03-21T12:40:32.9078118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.99,629.89,9.1
2025-03-21T12:40:35.7481139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.14,630.04,9.1
2025-03-21T12:40:38.5687119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.89,629.79,9.1
2025-03-21T12:40:41.3984368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.48,630.38,9.1
2025-03-21T12:40:42.4099418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.48,630.38,9.1
2025-03-21T12:40:44.2593831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.82,629.72,9.1
2025-03-21T12:40:47.0791239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.1,630,9.1
2025-03-21T12:40:49.9194306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.04,629.94,9.1
2025-03-21T12:40:52.7494707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.28,630.18,9.1
2025-03-21T12:40:52.7494707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.28,630.18,9.1
2025-03-21T12:40:55.6094914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.03,629.93,9.1
2025-03-21T12:40:58.4300405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.31,630.21,9.1
2025-03-21T12:41:01.2601038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.37,630.27,9.1
2025-03-21T12:41:02.4108478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.37,630.27,9.1
2025-03-21T12:41:04.0901065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.83,629.73,9.1
2025-03-21T12:41:06.9407783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.48,630.38,9.1
2025-03-21T12:41:09.7705142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.15,630.05,9.1
2025-03-21T12:41:12.6012204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.37,630.27,9.1
2025-03-21T12:41:12.6012204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.37,630.27,9.1
2025-03-21T12:41:15.4407621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T12:41:18.2910008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.11,630.01,9.1
2025-03-21T12:41:21.1111854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.55,630.45,9.1
2025-03-21T12:41:22.4124993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.55,630.45,9.1
2025-03-21T12:41:23.9621224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T12:41:26.7823798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.94,629.84,9.1
2025-03-21T12:41:29.6320182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.61,630.51,9.1
2025-03-21T12:41:32.4518083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.09,629.99,9.1
2025-03-21T12:41:32.4518083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.09,629.99,9.1
2025-03-21T12:41:35.2925468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.34,630.24,9.1
2025-03-21T12:41:38.1224320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T12:41:40.9734249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.01,629.91,9.1
2025-03-21T12:41:42.4334595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.01,629.91,9.1
2025-03-21T12:41:43.8028081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.57,630.47,9.1
2025-03-21T12:41:46.6334050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.82,629.72,9.1
2025-03-21T12:41:49.4730583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.57,630.47,9.1
2025-03-21T12:41:52.3233862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:41:52.4348121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:41:55.1543783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.01,629.91,9.1
2025-03-21T12:41:57.9841287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:42:00.8138476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.18,630.08,9.1
2025-03-21T12:42:02.4348433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.18,630.08,9.1
2025-03-21T12:42:03.6641105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.01,629.91,9.1
2025-03-21T12:42:06.4943511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.93,630.83,9.1
2025-03-21T12:42:09.3250994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T12:42:12.1648204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.82,629.72,9.1
2025-03-21T12:42:12.4456202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.82,629.72,9.1
2025-03-21T12:42:15.0249378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.01,629.91,9.1
2025-03-21T12:42:17.8356827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.33,630.23,9.1
2025-03-21T12:42:20.6756968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.49,630.39,9.1
2025-03-21T12:42:22.4462804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.49,630.39,9.1
2025-03-21T12:42:23.5061232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.63,629.53,9.1
2025-03-21T12:42:26.3557210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T12:42:29.1767614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.35,630.25,9.1
2025-03-21T12:42:32.0267475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.08,629.98,9.1
2025-03-21T12:42:32.4470451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.08,629.98,9.1
2025-03-21T12:42:34.8462293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.17,630.07,9.1
2025-03-21T12:42:37.7072397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.62,630.52,9.1
2025-03-21T12:42:40.5270873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.82,629.72,9.1
2025-03-21T12:42:42.4676361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.82,629.72,9.1
2025-03-21T12:42:43.3578297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.3,630.2,9.1
2025-03-21T12:42:46.1948863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.16,630.06,9.1
2025-03-21T12:42:49.0339513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.25,630.15,9.1
2025-03-21T12:42:51.8636758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.46,630.36,9.1
2025-03-21T12:42:52.4649435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.46,630.36,9.1
2025-03-21T12:42:54.6935844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.81,629.71,9.1
2025-03-21T12:42:57.5245966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.76,630.66,9.1
2025-03-21T12:43:00.3744217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.01,629.91,9.1
2025-03-21T12:43:02.4653925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.01,629.91,9.1
2025-03-21T12:43:03.2045844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.01,629.91,9.1
2025-03-21T12:43:06.0345632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:43:08.8745502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.37,630.27,9.1
2025-03-21T12:43:11.7253770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.01,629.91,9.1
2025-03-21T12:43:12.4660463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.01,629.91,9.1
2025-03-21T12:43:14.5451037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.7,629.6,9.1
2025-03-21T12:43:17.3859381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.57,630.47,9.1
2025-03-21T12:43:20.2156630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.16,630.06,9.1
2025-03-21T12:43:22.4866329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.16,630.06,9.1
2025-03-21T12:43:23.0654753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.13,630.03,9.1
2025-03-21T12:43:25.8862717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.28,630.18,9.1
2025-03-21T12:43:28.7259434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.13,630.03,9.1
2025-03-21T12:43:31.5765682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.02,629.92,9.1
2025-03-21T12:43:32.4875281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.02,629.92,9.1
2025-03-21T12:43:34.4062900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:43:37.2372479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T12:43:40.0770135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.62,630.52,9.1
2025-03-21T12:43:42.4877715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.62,630.52,9.1
2025-03-21T12:43:42.9070554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.01,629.91,9.1
2025-03-21T12:43:45.7576537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.17,630.07,9.1
2025-03-21T12:43:48.5873800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.1,630,9.1
2025-03-21T12:43:51.4176709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.98,629.88,9.1
2025-03-21T12:43:52.4989254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.98,629.88,9.1
2025-03-21T12:43:54.2480663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.56,630.46,9.1
2025-03-21T12:43:57.0988675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.57,630.47,9.1
2025-03-21T12:43:59.9287711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.95,629.85,9.1
2025-03-21T12:44:02.7588563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.81,629.71,9.1
2025-03-21T12:44:02.7588563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.81,629.71,9.1
2025-03-21T12:44:05.5992600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.36,630.26,9.1
2025-03-21T12:44:08.4492287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.76,630.66,9.1
2025-03-21T12:44:11.2697719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.37,630.27,9.1
2025-03-21T12:44:12.5202050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.37,630.27,9.1
2025-03-21T12:44:14.0994644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.72,629.62,9.1
2025-03-21T12:44:16.9402377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.35,630.25,9.1
2025-03-21T12:44:19.7894889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:44:22.6098667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.55,630.45,9.1
2025-03-21T12:44:22.6098667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.55,630.45,9.1
2025-03-21T12:44:25.4601249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.14,630.04,9.1
2025-03-21T12:44:28.2808872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.57,630.47,9.1
2025-03-21T12:44:31.1402763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T12:44:32.5414525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T12:44:33.9509983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.75,630.65,9.1
2025-03-21T12:44:36.7913380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.46,630.36,9.1
2025-03-21T12:44:39.6310650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.01,629.91,9.1
2025-03-21T12:44:42.4810619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.15,630.05,9.1
2025-03-21T12:44:42.5426814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.15,630.05,9.1
2025-03-21T12:44:45.3017248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.76,630.66,9.1
2025-03-21T12:44:48.1424051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.15,630.05,9.1
2025-03-21T12:44:50.9725889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.82,629.72,9.1
2025-03-21T12:44:52.5530640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.82,629.72,9.1
2025-03-21T12:44:53.8226236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.15,630.05,9.1
2025-03-21T12:44:56.6521519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.68,630.58,9.1
2025-03-21T12:44:59.4824950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.25,630.15,9.1
2025-03-21T12:45:02.3232972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.82,629.72,9.1
2025-03-21T12:45:02.5541659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.82,629.72,9.1
2025-03-21T12:45:05.1631815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.55,630.45,9.1
2025-03-21T12:45:07.9928851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:45:10.8339700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.57,630.47,9.1
2025-03-21T12:45:12.5743804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.57,630.47,9.1
2025-03-21T12:45:13.6737256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:45:16.5144127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.89,629.79,9.1
2025-03-21T12:45:19.3339712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.64,630.54,9.1
2025-03-21T12:45:22.1942253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.76,630.66,9.1
2025-03-21T12:45:22.5755118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.76,630.66,9.1
2025-03-21T12:45:25.0150003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.01,629.91,9.1
2025-03-21T12:45:27.8548082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.57,630.47,9.1
2025-03-21T12:45:30.6852359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:45:32.5856638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:45:33.5248067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.57,630.47,9.1
2025-03-21T12:45:36.3549068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.53,630.43,9.1
2025-03-21T12:45:39.1959150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T12:45:42.0359654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:45:42.6065028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:45:44.8656593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.87,630.77,9.1
2025-03-21T12:45:47.6964219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639,629.9,9.1
2025-03-21T12:45:50.5461321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.92,629.82,9.1
2025-03-21T12:45:52.6169025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.92,629.82,9.1
2025-03-21T12:45:53.3766008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.14,630.04,9.1
2025-03-21T12:45:56.2265680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.13,631.03,9.1
2025-03-21T12:45:59.0473327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.01,629.91,9.1
2025-03-21T12:46:01.8866682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T12:46:02.6175830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T12:46:04.7176059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.51,630.41,9.1
2025-03-21T12:46:07.5479455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.54,630.44,9.1
2025-03-21T12:46:10.3882143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.11,630.01,9.1
2025-03-21T12:46:12.6187563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.11,630.01,9.1
2025-03-21T12:46:13.2282278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.3,630.2,9.1
2025-03-21T12:46:16.0581406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:46:18.8978498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.86,630.76,9.1
2025-03-21T12:46:21.7381917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.29,630.19,9.1
2025-03-21T12:46:22.6392181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.29,630.19,9.1
2025-03-21T12:46:24.5888371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.25,630.15,9.1
2025-03-21T12:46:27.3989567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.4,630.3,9.1
2025-03-21T12:46:30.2396176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.56,630.46,9.1
2025-03-21T12:46:32.6402808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.56,630.46,9.1
2025-03-21T12:46:33.0695321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.01,629.91,9.1
2025-03-21T12:46:35.9191601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.33,630.23,9.1
2025-03-21T12:46:38.7502099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.17,630.07,9.1
2025-03-21T12:46:41.5894704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.94,630.84,9.1
2025-03-21T12:46:42.6408342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.94,630.84,9.1
2025-03-21T12:46:44.4305664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.97,629.87,9.1
2025-03-21T12:46:47.2702384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:46:50.0910376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.57,630.47,9.1
2025-03-21T12:46:52.9306882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.31,630.21,9.1
2025-03-21T12:46:52.9306882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.31,630.21,9.1
2025-03-21T12:46:55.7704601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.72,630.62,9.1
2025-03-21T12:46:58.6111684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:47:01.4415143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:47:02.6619965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:47:04.2630077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.57,630.47,9.1
2025-03-21T12:47:07.0980714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:47:09.9476419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:47:12.7674688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.94,630.84,9.1
2025-03-21T12:47:12.7674688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.94,630.84,9.1
2025-03-21T12:47:15.6082104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.52,630.42,9.1
2025-03-21T12:47:18.4380305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.57,630.47,9.1
2025-03-21T12:47:21.2884202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:47:22.6591533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:47:24.1186890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:47:26.9584401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.08,630.98,9.1
2025-03-21T12:47:29.7894645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.82,629.72,9.1
2025-03-21T12:47:32.6394570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.9,630.8,9.1
2025-03-21T12:47:32.6801879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.9,630.8,9.1
2025-03-21T12:47:35.4691114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.74,630.64,9.1
2025-03-21T12:47:38.2895061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.57,630.47,9.1
2025-03-21T12:47:41.1295942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.29,630.19,9.1
2025-03-21T12:47:42.6907370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.29,630.19,9.1
2025-03-21T12:47:43.9803640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.55,630.45,9.1
2025-03-21T12:47:46.8100989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.19,630.09,9.1
2025-03-21T12:47:49.6408142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.42,630.32,9.1
2025-03-21T12:47:52.4809107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.83,630.73,9.1
2025-03-21T12:47:52.7117890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.83,630.73,9.1
2025-03-21T12:47:55.3207320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.15,630.05,9.1
2025-03-21T12:47:58.1506985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.93,630.83,9.1
2025-03-21T12:48:00.9812364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T12:48:02.7125934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T12:48:03.8213820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.57,630.47,9.1
2025-03-21T12:48:06.6718607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.71,630.61,9.1
2025-03-21T12:48:09.4914726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.57,630.47,9.1
2025-03-21T12:48:12.3321699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.94,630.84,9.1
2025-03-21T12:48:12.7233683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.94,630.84,9.1
2025-03-21T12:48:15.1619210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.98,629.88,9.1
2025-03-21T12:48:18.0124495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.76,630.66,9.1
2025-03-21T12:48:20.8523956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.88,630.78,9.1
2025-03-21T12:48:22.7333216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.88,630.78,9.1
2025-03-21T12:48:23.6733825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.36,630.26,9.1
2025-03-21T12:48:26.5126830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.37,630.27,9.1
2025-03-21T12:48:29.3537616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.72,630.62,9.1
2025-03-21T12:48:32.1830682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.61,630.51,9.1
2025-03-21T12:48:32.7445198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.61,630.51,9.1
2025-03-21T12:48:35.0138608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:48:37.8643399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:48:40.7046755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.57,630.47,9.1
2025-03-21T12:48:42.7448444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.57,630.47,9.1
2025-03-21T12:48:43.5345219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.67,630.57,9.1
2025-03-21T12:48:46.3741801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.94,630.84,9.1
2025-03-21T12:48:49.2149100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T12:48:52.0453988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.16,630.06,9.1
2025-03-21T12:48:52.7457290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.16,630.06,9.1
2025-03-21T12:48:54.8772356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.12,631.02,9.1
2025-03-21T12:48:57.7151973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.8,629.7,9.1
2025-03-21T12:49:00.5456841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.57,630.47,9.1
2025-03-21T12:49:02.7561630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.57,630.47,9.1
2025-03-21T12:49:03.3854301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.94,630.84,9.1
2025-03-21T12:49:06.2161953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:49:09.0559866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.57,630.47,9.1
2025-03-21T12:49:11.8867368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:49:12.7568634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:49:14.7369741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.48,630.38,9.1
2025-03-21T12:49:17.5668218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.19,630.09,9.1
2025-03-21T12:49:20.4069924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.84,630.74,9.1
2025-03-21T12:49:22.7581024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.84,630.74,9.1
2025-03-21T12:49:23.2371639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.36,630.26,9.1
2025-03-21T12:49:26.0770536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.57,630.47,9.1
2025-03-21T12:49:28.9077947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.57,630.47,9.1
2025-03-21T12:49:31.7474341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:49:32.7686582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:49:34.5778131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.57,630.47,9.1
2025-03-21T12:49:37.4286428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.37,630.27,9.1
2025-03-21T12:49:40.2480028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.19,630.09,9.1
2025-03-21T12:49:43.0781175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.01,629.91,9.1
2025-03-21T12:49:43.0781175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.01,629.91,9.1
2025-03-21T12:49:45.9188130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.69,630.59,9.1
2025-03-21T12:49:48.7794191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.59,630.49,9.1
2025-03-21T12:49:51.5994942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.01,629.91,9.1
2025-03-21T12:49:52.8001728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.01,629.91,9.1
2025-03-21T12:49:54.4391851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.53,630.43,9.1
2025-03-21T12:49:57.2697551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.94,629.84,9.1
2025-03-21T12:50:00.1095633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:50:02.9400617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.75,630.65,9.1
2025-03-21T12:50:02.9400617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.75,630.65,9.1
2025-03-21T12:50:05.7800230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T12:50:08.6207227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.3,630.2,9.1
2025-03-21T12:50:11.4604793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.19,630.09,9.1
2025-03-21T12:50:12.8012026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.19,630.09,9.1
2025-03-21T12:50:14.2808755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.52,630.42,9.1
2025-03-21T12:50:17.1206713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.54,630.44,9.1
2025-03-21T12:50:19.9610579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:50:22.8013088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.5,630.4,9.1
2025-03-21T12:50:22.8165915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.5,630.4,9.1
2025-03-21T12:50:25.6310953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.31,630.21,9.1
2025-03-21T12:50:28.4919876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.35,630.25,9.1
2025-03-21T12:50:31.3019884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.95,629.85,9.1
2025-03-21T12:50:32.8124547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.95,629.85,9.1
2025-03-21T12:50:34.1416618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.84,630.74,9.1
2025-03-21T12:50:36.9728223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.37,630.27,9.1
2025-03-21T12:50:39.8028170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T12:50:42.6430945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.35,630.25,9.1
2025-03-21T12:50:42.8132535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.35,630.25,9.1
2025-03-21T12:50:45.4925546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.9,629.8,9.1
2025-03-21T12:50:48.3134541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.93,630.83,9.1
2025-03-21T12:50:51.1536676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.37,630.27,9.1
2025-03-21T12:50:52.8343829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.37,630.27,9.1
2025-03-21T12:50:53.9935328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.76,630.66,9.1
2025-03-21T12:50:56.8340683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.82,629.72,9.1
2025-03-21T12:50:59.6644696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.76,630.66,9.1
2025-03-21T12:51:02.4937444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.37,630.27,9.1
2025-03-21T12:51:02.8351591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.37,630.27,9.1
2025-03-21T12:51:05.3340925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.57,630.47,9.1
2025-03-21T12:51:08.1843369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.94,630.84,9.1
2025-03-21T12:51:11.0047366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.19,630.09,9.1
2025-03-21T12:51:12.8474788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.19,630.09,9.1
2025-03-21T12:51:13.8454381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:51:16.6848071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.66,630.56,9.1
2025-03-21T12:51:19.5257531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T12:51:22.3414119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.35,630.25,9.1
2025-03-21T12:51:22.8319981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.35,630.25,9.1
2025-03-21T12:51:25.1819065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.94,630.84,9.1
2025-03-21T12:51:28.0118402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.76,630.66,9.1
2025-03-21T12:51:30.8546986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.01,629.91,9.1
2025-03-21T12:51:32.8332324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.01,629.91,9.1
2025-03-21T12:51:33.6818764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T12:51:36.5219832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.89,630.79,9.1
2025-03-21T12:51:39.3528480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.42,630.32,9.1
2025-03-21T12:51:42.2024847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.26,630.16,9.1
2025-03-21T12:51:42.8336222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.26,630.16,9.1
2025-03-21T12:51:45.0329827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.57,630.47,9.1
2025-03-21T12:51:47.8774182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.52,630.42,9.1
2025-03-21T12:51:50.7028724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.95,629.85,9.1
2025-03-21T12:51:52.8539865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.95,629.85,9.1
2025-03-21T12:51:53.5435384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.18,630.08,9.1
2025-03-21T12:51:56.3738365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.11,631.01,9.1
2025-03-21T12:51:59.2241373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.44,630.34,9.1
2025-03-21T12:52:02.0443373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.25,630.15,9.1
2025-03-21T12:52:02.8554472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.25,630.15,9.1
2025-03-21T12:52:04.8940221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.22,630.12,9.1
2025-03-21T12:52:07.7147790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:52:10.5552341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.32,630.22,9.1
2025-03-21T12:52:12.8660792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.32,630.22,9.1
2025-03-21T12:52:13.3951982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.92,630.82,9.1
2025-03-21T12:52:16.2350670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.01,629.91,9.1
2025-03-21T12:52:19.0556329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.74,630.64,9.1
2025-03-21T12:52:21.9151096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.51,630.41,9.1
2025-03-21T12:52:22.8867922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.51,630.41,9.1
2025-03-21T12:52:24.7359284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.57,630.47,9.1
2025-03-21T12:52:27.5755555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.52,630.42,9.1
2025-03-21T12:52:30.4164727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.76,630.66,9.1
2025-03-21T12:52:33.2562297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T12:52:33.2562297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T12:52:36.0767051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T12:52:38.9269623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:52:41.7572493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.78,630.68,9.1
2025-03-21T12:52:42.9076013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.78,630.68,9.1
2025-03-21T12:52:44.5873881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.76,630.66,9.1
2025-03-21T12:52:47.4171193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.01,629.91,9.1
2025-03-21T12:52:50.2777113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.76,630.66,9.1
2025-03-21T12:52:53.0975020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.13,631.03,9.1
2025-03-21T12:52:53.0975020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.13,631.03,9.1
2025-03-21T12:52:55.9381479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.53,630.43,9.1
2025-03-21T12:52:58.7680056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.1,630,9.1
2025-03-21T12:53:01.6089063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.23,630.13,9.1
2025-03-21T12:53:02.9394891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.23,630.13,9.1
2025-03-21T12:53:04.4389716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.13,631.03,9.1
2025-03-21T12:53:07.2786033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.01,629.91,9.1
2025-03-21T12:53:10.1089542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.72,630.62,9.1
2025-03-21T12:53:12.9595138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.76,630.66,9.1
2025-03-21T12:53:12.9595138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.76,630.66,9.1
2025-03-21T12:53:15.7891644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.76,630.66,9.1
2025-03-21T12:53:18.6192764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:53:21.4594737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.57,630.47,9.1
2025-03-21T12:53:22.9709947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.57,630.47,9.1
2025-03-21T12:53:24.3003791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.71,630.61,9.1
2025-03-21T12:53:27.1300541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.57,630.47,9.1
2025-03-21T12:53:29.9705061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.92,630.82,9.1
2025-03-21T12:53:32.8009629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.01,629.91,9.1
2025-03-21T12:53:32.9710973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.01,629.91,9.1
2025-03-21T12:53:35.6512414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.94,630.84,9.1
2025-03-21T12:53:38.4711716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:53:41.3116286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.79,630.69,9.1
2025-03-21T12:53:42.9716972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.79,630.69,9.1
2025-03-21T12:53:44.1518405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:53:46.9915069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.76,630.66,9.1
2025-03-21T12:53:49.8222737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:53:52.6620523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.76,630.66,9.1
2025-03-21T12:53:52.9726313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.76,630.66,9.1
2025-03-21T12:53:55.4926908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.45,630.35,9.1
2025-03-21T12:53:58.3423154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.57,630.47,9.1
2025-03-21T12:54:01.1727802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.94,630.84,9.1
2025-03-21T12:54:02.9838255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.94,630.84,9.1
2025-03-21T12:54:03.9928890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:54:06.8426601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.31,630.21,9.1
2025-03-21T12:54:09.6829606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.86,630.76,9.1
2025-03-21T12:54:12.5136701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.35,630.25,9.1
2025-03-21T12:54:13.0042293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.35,630.25,9.1
2025-03-21T12:54:15.3540065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.57,630.47,9.1
2025-03-21T12:54:18.1833859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.27,630.17,9.1
2025-03-21T12:54:21.0234843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:54:23.0149502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:54:23.8543879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.75,630.65,9.1
2025-03-21T12:54:26.6945126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.87,630.77,9.1
2025-03-21T12:54:29.5341069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.32,630.22,9.1
2025-03-21T12:54:32.3746084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.8,630.7,9.1
2025-03-21T12:54:33.0255054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.8,630.7,9.1
2025-03-21T12:54:35.2045255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.92,630.82,9.1
2025-03-21T12:54:38.0348586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T12:54:40.8652295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.56,630.46,9.1
2025-03-21T12:54:43.0359365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.56,630.46,9.1
2025-03-21T12:54:43.7251063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.79,630.69,9.1
2025-03-21T12:54:46.5359213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.57,630.47,9.1
2025-03-21T12:54:49.3855149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:54:52.2160324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:54:53.0367628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:54:55.0559606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.76,630.66,9.1
2025-03-21T12:54:57.8868203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:55:00.7372688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.94,630.84,9.1
2025-03-21T12:55:03.0380614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.94,630.84,9.1
2025-03-21T12:55:03.5671530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.72,630.62,9.1
2025-03-21T12:55:06.4068673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T12:55:09.2269172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.94,630.84,9.1
2025-03-21T12:55:12.0677971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.57,630.47,9.1
2025-03-21T12:55:13.0384953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.57,630.47,9.1
2025-03-21T12:55:14.9078396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.76,630.66,9.1
2025-03-21T12:55:17.7478524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.76,630.66,9.1
2025-03-21T12:55:20.5785677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.9,630.8,9.1
2025-03-21T12:55:23.4182567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.39,630.29,9.1
2025-03-21T12:55:23.4182567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.39,630.29,9.1
2025-03-21T12:55:26.2485559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.34,630.24,9.1
2025-03-21T12:55:29.0885376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.94,630.84,9.1
2025-03-21T12:55:31.9187366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.03,630.93,9.1
2025-03-21T12:55:33.0596808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.03,630.93,9.1
2025-03-21T12:55:34.7593945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.01,629.91,9.1
2025-03-21T12:55:37.5995295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.94,630.84,9.1
2025-03-21T12:55:40.4257299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.74,630.64,9.1
2025-03-21T12:55:43.2555481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.52,630.42,9.1
2025-03-21T12:55:43.2555481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.52,630.42,9.1
2025-03-21T12:55:46.0856468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.76,630.66,9.1
2025-03-21T12:55:48.9263125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.57,630.47,9.1
2025-03-21T12:55:51.7759190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.57,630.47,9.1
2025-03-21T12:55:53.0772025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.57,630.47,9.1
2025-03-21T12:55:54.5967127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.51,630.41,9.1
2025-03-21T12:55:57.4363202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.92,630.82,9.1
2025-03-21T12:56:00.2665233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.33,630.23,9.1
2025-03-21T12:56:03.1168713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:56:03.1168713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:56:05.9475722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.13,631.03,9.1
2025-03-21T12:56:08.7772948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.57,630.47,9.1
2025-03-21T12:56:11.6175921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.47,630.37,9.1
2025-03-21T12:56:13.0782368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.47,630.37,9.1
2025-03-21T12:56:14.4673634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.94,630.84,9.1
2025-03-21T12:56:17.2881111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.64,630.54,9.1
2025-03-21T12:56:20.1182267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.09,629.99,9.1
2025-03-21T12:56:22.9587904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.94,630.84,9.1
2025-03-21T12:56:23.0791489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.94,630.84,9.1
2025-03-21T12:56:25.8089956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.57,630.47,9.1
2025-03-21T12:56:28.6288159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.94,630.84,9.1
2025-03-21T12:56:31.4794681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T12:56:33.0897485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T12:56:34.3195169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.7,630.6,9.1
2025-03-21T12:56:37.1495951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.76,630.66,9.1
2025-03-21T12:56:39.9794610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.76,630.66,9.1
2025-03-21T12:56:42.8093958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:56:43.0902090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:56:45.6600409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.86,630.76,9.1
2025-03-21T12:56:48.4897513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.57,630.47,9.1
2025-03-21T12:56:51.3206881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.36,630.26,9.1
2025-03-21T12:56:53.1113184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.36,630.26,9.1
2025-03-21T12:56:54.1603901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.55,630.45,9.1
2025-03-21T12:56:56.9911351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.63,630.53,9.1
2025-03-21T12:56:59.8507636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.33,630.23,9.1
2025-03-21T12:57:02.6610579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.76,630.66,9.1
2025-03-21T12:57:03.1122658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.76,630.66,9.1
2025-03-21T12:57:05.5111239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.16,630.06,9.1
2025-03-21T12:57:08.3413414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.67,630.57,9.1
2025-03-21T12:57:11.1821428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.57,630.47,9.1
2025-03-21T12:57:13.1226036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.57,630.47,9.1
2025-03-21T12:57:14.0118683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.34,630.24,9.1
2025-03-21T12:57:16.8424256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.63,630.53,9.1
2025-03-21T12:57:19.6820816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.7,630.6,9.1
2025-03-21T12:57:22.5227975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T12:57:23.1330615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T12:57:25.3523419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.57,630.47,9.1
2025-03-21T12:57:28.1926173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.71,630.61,9.1
2025-03-21T12:57:31.0230288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.54,630.44,9.1
2025-03-21T12:57:33.1444231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.54,630.44,9.1
2025-03-21T12:57:33.8729075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.99,629.89,9.1
2025-03-21T12:57:36.7036436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.53,630.43,9.1
2025-03-21T12:57:39.5439575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.57,630.47,9.1
2025-03-21T12:57:42.3737320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.35,630.25,9.1
2025-03-21T12:57:43.1447541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.35,630.25,9.1
2025-03-21T12:57:45.2139072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.31,630.21,9.1
2025-03-21T12:57:48.0446394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:57:50.8744335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T12:57:53.1452701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T12:57:53.7150288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.33,630.23,9.1
2025-03-21T12:57:56.5549864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.89,629.79,9.1
2025-03-21T12:57:59.3853509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.13,631.03,9.1
2025-03-21T12:58:02.2449390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.35,630.25,9.1
2025-03-21T12:58:03.1658606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.35,630.25,9.1
2025-03-21T12:58:05.0654498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.76,630.66,9.1
2025-03-21T12:58:07.9054750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.7,629.6,9.1
2025-03-21T12:58:10.7358100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.36,630.26,9.1
2025-03-21T12:58:13.1770766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.36,630.26,9.1
2025-03-21T12:58:13.5664824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.9,630.8,9.1
2025-03-21T12:58:16.4061734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.13,630.03,9.1
2025-03-21T12:58:19.2470260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.01,629.91,9.1
2025-03-21T12:58:22.0870510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.93,630.83,9.1
2025-03-21T12:58:23.1973776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.93,630.83,9.1
2025-03-21T12:58:24.9169627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.82,629.72,9.1
2025-03-21T12:58:27.7476963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.53,630.43,9.1
2025-03-21T12:58:30.5976834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.55,630.45,9.1
2025-03-21T12:58:33.4177173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.01,629.91,9.1
2025-03-21T12:58:33.4177173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.01,629.91,9.1
2025-03-21T12:58:36.2580747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.1,630,9.1
2025-03-21T12:58:39.1077062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.82,629.72,9.1
2025-03-21T12:58:41.9384351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.76,630.66,9.1
2025-03-21T12:58:43.2088308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.76,630.66,9.1
2025-03-21T12:58:44.7687510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T12:58:47.5984701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.64,629.54,9.1
2025-03-21T12:58:50.4392471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.18,630.08,9.1
2025-03-21T12:58:53.2886823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.96,629.86,9.1
2025-03-21T12:58:53.2886823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.96,629.86,9.1
2025-03-21T12:58:56.1186970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.01,629.91,9.1
2025-03-21T12:58:58.9496505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.96,629.86,9.1
2025-03-21T12:59:01.7896265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.76,630.66,9.1
2025-03-21T12:59:03.2108575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.76,630.66,9.1
2025-03-21T12:59:04.6393103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.72,629.62,9.1
2025-03-21T12:59:07.4597558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.82,629.72,9.1
2025-03-21T12:59:10.2897378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.45,629.35,9.1
2025-03-21T12:59:13.1306720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:59:13.2311054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:59:15.9805554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:59:18.8009950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T12:59:21.6311431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.38,629.28,9.1
2025-03-21T12:59:23.2321303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.38,629.28,9.1
2025-03-21T12:59:24.4712958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.41,629.31,9.1
2025-03-21T12:59:27.3218038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.14,630.04,9.1
2025-03-21T12:59:30.1512956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.75,629.65,9.1
2025-03-21T12:59:32.9916560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.98,629.88,9.1
2025-03-21T12:59:33.2325058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.98,629.88,9.1
2025-03-21T12:59:35.8124590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.44,629.34,9.1
2025-03-21T12:59:38.6720025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.8,629.7,9.1
2025-03-21T12:59:41.4828048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.45,629.35,9.1
2025-03-21T12:59:43.2437024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.45,629.35,9.1
2025-03-21T12:59:44.3320852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.45,629.35,9.1
2025-03-21T12:59:47.1627829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.32,630.22,9.1
2025-03-21T12:59:50.0132421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.26,629.16,9.1
2025-03-21T12:59:52.8330123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.26,629.16,9.1
2025-03-21T12:59:53.2441133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.26,629.16,9.1
2025-03-21T12:59:55.6784474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.82,629.72,9.1
2025-03-21T12:59:58.4895934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.08,628.98,9.1
2025-03-21T13:00:01.3401073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.82,629.72,9.1
2025-03-21T13:00:03.2505050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.82,629.72,9.1
2025-03-21T13:00:04.1698136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.26,629.16,9.1
2025-03-21T13:00:06.9995562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.26,629.16,9.1
2025-03-21T13:00:09.8404713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.36,629.26,9.1
2025-03-21T13:00:12.6809474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.08,628.98,9.1
2025-03-21T13:00:13.2614243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.08,628.98,9.1
2025-03-21T13:00:15.5108405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.06,628.96,9.1
2025-03-21T13:00:18.3413215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.89,628.79,9.1
2025-03-21T13:00:21.1812203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.61,629.51,9.1
2025-03-21T13:00:23.2816005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.61,629.51,9.1
2025-03-21T13:00:24.0314261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.7,628.6,9.1
2025-03-21T13:00:26.8616313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.89,628.79,9.1
2025-03-21T13:00:29.6914905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.32,629.22,9.1
2025-03-21T13:00:32.5321191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.51,628.41,9.1
2025-03-21T13:00:33.2827484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.51,628.41,9.1
2025-03-21T13:00:35.3724659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.24,629.14,9.1
2025-03-21T13:00:38.1921106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.7,628.6,9.1
2025-03-21T13:00:41.0329040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.52,628.42,9.1
2025-03-21T13:00:43.2937550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.52,628.42,9.1
2025-03-21T13:00:43.8724352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.26,629.16,9.1
2025-03-21T13:00:46.7124468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.26,628.16,9.1
2025-03-21T13:00:49.5433120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.99,628.89,9.1
2025-03-21T13:00:52.3835118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.62,628.52,9.1
2025-03-21T13:00:53.3043940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.62,628.52,9.1
2025-03-21T13:00:55.2132262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.16,628.06,9.1
2025-03-21T13:00:58.0837033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.77,628.67,9.1
2025-03-21T13:01:00.8943012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.51,628.41,9.1
2025-03-21T13:01:03.3143986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.51,628.41,9.1
2025-03-21T13:01:03.7436191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.45,628.35,9.1
2025-03-21T13:01:06.5641218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.33,628.23,9.1
2025-03-21T13:01:09.4039115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.66,628.56,9.1
2025-03-21T13:01:12.2346183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.98,627.88,9.1
2025-03-21T13:01:13.3155764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.98,627.88,9.1
2025-03-21T13:01:15.0752697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.14,628.04,9.1
2025-03-21T13:01:17.9048156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.85,628.75,9.1
2025-03-21T13:01:20.7554225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.96,627.86,9.1
2025-03-21T13:01:23.5854326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.96,627.86,9.1
2025-03-21T13:01:23.5854326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.96,627.86,9.1
2025-03-21T13:01:26.4154880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.19,628.09,9.1
2025-03-21T13:01:29.2462061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.51,628.41,9.1
2025-03-21T13:01:32.0962665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.77,627.67,9.1
2025-03-21T13:01:33.3465704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.77,627.67,9.1
2025-03-21T13:01:34.9165046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.74,627.64,9.1
2025-03-21T13:01:37.7558973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.96,627.86,9.1
2025-03-21T13:01:40.5963152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.14,628.04,9.1
2025-03-21T13:01:43.4467542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.77,627.67,9.1
2025-03-21T13:01:43.4467542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.77,627.67,9.1
2025-03-21T13:01:46.2668199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.97,627.87,9.1
2025-03-21T13:01:49.1075548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.59,627.49,9.1
2025-03-21T13:01:51.9371975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.77,627.67,9.1
2025-03-21T13:01:53.3683939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.77,627.67,9.1
2025-03-21T13:01:54.7873757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.21,627.11,9.1
2025-03-21T13:01:57.6177665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.14,628.04,9.1
2025-03-21T13:02:00.4484805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.96,627.86,9.1
2025-03-21T13:02:03.2779850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.4,627.3,9.1
2025-03-21T13:02:03.3785903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.4,627.3,9.1
2025-03-21T13:02:06.1286276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.21,627.11,9.1
2025-03-21T13:02:08.9582210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.39,627.29,9.1
2025-03-21T13:02:11.7985238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.77,627.67,9.1
2025-03-21T13:02:13.3895333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.77,627.67,9.1
2025-03-21T13:02:14.6391311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.77,627.67,9.1
2025-03-21T13:02:17.4695165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.21,627.11,9.1
2025-03-21T13:02:20.2998513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.59,627.49,9.1
2025-03-21T13:02:23.1399389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.84,626.74,9.1
2025-03-21T13:02:23.4006806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.84,626.74,9.1
2025-03-21T13:02:25.9795002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.08,626.98,9.1
2025-03-21T13:02:28.8702939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.59,627.49,9.1
2025-03-21T13:02:31.6504979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.2,627.1,9.1
2025-03-21T13:02:33.4107569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.2,627.1,9.1
2025-03-21T13:02:34.4904617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.03,626.93,9.1
2025-03-21T13:02:37.3202016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.21,627.11,9.1
2025-03-21T13:02:40.1609240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.4,627.3,9.1
2025-03-21T13:02:42.9911946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.47,626.37,9.1
2025-03-21T13:02:43.4113920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.47,626.37,9.1
2025-03-21T13:02:45.8313305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.21,627.11,9.1
2025-03-21T13:02:48.6741540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.02,626.92,9.1
2025-03-21T13:02:51.5114254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.84,626.74,9.1
2025-03-21T13:02:53.4125058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.84,626.74,9.1
2025-03-21T13:02:54.3314892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.84,626.74,9.1
2025-03-21T13:02:57.1717723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.03,626.93,9.1
2025-03-21T13:03:00.0120236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.65,626.55,9.1
2025-03-21T13:03:02.8519631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.63,626.53,9.1
2025-03-21T13:03:03.4334204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.63,626.53,9.1
2025-03-21T13:03:05.6830651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.65,626.55,9.1
2025-03-21T13:03:08.5232031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.84,626.74,9.1
2025-03-21T13:03:11.3526326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.28,626.18,9.1
2025-03-21T13:03:13.4336086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.28,626.18,9.1
2025-03-21T13:03:14.2032647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.84,626.74,9.1
2025-03-21T13:03:17.0235645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.12,626.02,9.1
2025-03-21T13:03:19.8633355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.47,626.37,9.1
2025-03-21T13:03:22.7137915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.79,626.69,9.1
2025-03-21T13:03:23.4345270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.79,626.69,9.1
2025-03-21T13:03:25.5444404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.91,625.81,9.1
2025-03-21T13:03:28.3741254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.47,626.37,9.1
2025-03-21T13:03:31.2049050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.28,626.18,9.1
2025-03-21T13:03:33.4354010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.28,626.18,9.1
2025-03-21T13:03:34.0349149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.36,626.26,9.1
2025-03-21T13:03:36.8745612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.28,626.18,9.1
2025-03-21T13:03:39.6944886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.28,626.18,9.1
2025-03-21T13:03:42.5255946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.78,625.68,9.1
2025-03-21T13:03:43.4564217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.78,625.68,9.1
2025-03-21T13:03:45.3653631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.28,626.18,9.1
2025-03-21T13:03:47.5559004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.47,626.37,9.1
2025-03-21T13:03:50.3756638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.53,625.43,9.1
2025-03-21T13:03:53.2161811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.72,625.62,9.1
2025-03-21T13:03:53.4669675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.72,625.62,9.1
2025-03-21T13:03:56.0558046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.14,626.04,9.1
2025-03-21T13:03:58.8965678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.05,625.95,9.1
2025-03-21T13:04:02.3866501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.56,625.46,9.1
2025-03-21T13:04:03.4678659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.56,625.46,9.1
2025-03-21T13:04:05.2166173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.09,625.99,9.1
2025-03-21T13:04:08.0565499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.34,625.24,9.1
2025-03-21T13:04:10.9068923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.28,626.18,9.1
2025-03-21T13:04:13.7169812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.62,625.52,9.1
2025-03-21T13:04:13.7169812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.62,625.52,9.1
2025-03-21T13:04:15.8937848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.53,625.43,9.1
2025-03-21T13:04:18.7232264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.47,626.37,9.1
2025-03-21T13:04:21.5734717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.97,624.87,9.1
2025-03-21T13:04:23.4743070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.97,624.87,9.1
2025-03-21T13:04:24.3944585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.91,625.81,9.1
2025-03-21T13:04:27.8942538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.97,624.87,9.1
2025-03-21T13:04:30.7340510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.35,625.25,9.1
2025-03-21T13:04:32.9149998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.91,625.81,9.1
2025-03-21T13:04:33.4754403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.91,625.81,9.1
2025-03-21T13:04:35.7446755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.32,625.22,9.1
2025-03-21T13:04:38.5847424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.16,625.06,9.1
2025-03-21T13:04:41.4153912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.72,624.62,9.1
2025-03-21T13:04:43.4864586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.72,624.62,9.1
2025-03-21T13:04:44.9258381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.24,625.14,9.1
2025-03-21T13:04:47.7455993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.15,625.05,9.1
2025-03-21T13:04:50.5862597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.35,625.25,9.1
2025-03-21T13:04:53.4260690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.97,624.87,9.1
2025-03-21T13:04:53.4867041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.97,624.87,9.1
2025-03-21T13:04:56.2660181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.99,624.89,9.1
2025-03-21T13:04:59.0964704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.79,624.69,9.1
2025-03-21T13:05:01.9267425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.76,624.66,9.1
2025-03-21T13:05:03.5071068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.76,624.66,9.1
2025-03-21T13:05:04.1063341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.4,625.3,9.1
2025-03-21T13:05:06.9469059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.23,624.13,9.1
2025-03-21T13:05:09.7767470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.16,625.06,9.1
2025-03-21T13:05:12.6169522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.23,624.13,9.1
2025-03-21T13:05:13.5082521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.23,624.13,9.1
2025-03-21T13:05:16.1176490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.35,625.25,9.1
2025-03-21T13:05:18.9576864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.38,624.28,9.1
2025-03-21T13:05:21.1283611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.42,624.32,9.1
2025-03-21T13:05:23.5092661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.42,624.32,9.1
2025-03-21T13:05:23.9584096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.9,624.8,9.1
2025-03-21T13:05:26.7887178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.42,624.32,9.1
2025-03-21T13:05:29.6387379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.36,624.26,9.1
2025-03-21T13:05:33.1287652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.26,624.16,9.1
2025-03-21T13:05:33.5199496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.26,624.16,9.1
2025-03-21T13:05:35.9590624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.71,624.61,9.1
2025-03-21T13:05:38.7993126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.6,624.5,9.1
2025-03-21T13:05:40.9895981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.3,623.2,9.1
2025-03-21T13:05:43.8095850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.86,624.76,9.1
2025-03-21T13:05:43.8095850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.86,624.76,9.1
2025-03-21T13:05:46.6502533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.07,623.97,9.1
2025-03-21T13:05:49.4900326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.04,623.94,9.1
2025-03-21T13:05:52.9907247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.04,623.94,9.1
2025-03-21T13:05:53.5411879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.04,623.94,9.1
2025-03-21T13:05:55.8204646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.23,624.13,9.1
2025-03-21T13:05:57.9900852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.66,623.56,9.1
2025-03-21T13:06:00.8311645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.96,623.86,9.1
2025-03-21T13:06:03.6713895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.96,623.86,9.1
2025-03-21T13:06:03.6713895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.96,623.86,9.1
2025-03-21T13:06:06.5010765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.81,623.71,9.1
2025-03-21T13:06:09.3411033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.48,623.38,9.1
2025-03-21T13:06:12.1718073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.67,623.57,9.1
2025-03-21T13:06:13.5627330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.67,623.57,9.1
2025-03-21T13:06:15.0116471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.3,623.2,9.1
2025-03-21T13:06:17.8416873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.25,624.15,9.1
2025-03-21T13:06:20.6821825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.09,622.99,9.1
2025-03-21T13:06:23.5127537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.48,623.38,9.1
2025-03-21T13:06:23.5633688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.48,623.38,9.1
2025-03-21T13:06:26.3624568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.48,623.38,9.1
2025-03-21T13:06:29.8526712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.11,623.01,9.1
2025-03-21T13:06:32.6826497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.63,623.53,9.1
2025-03-21T13:06:33.5734319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.63,623.53,9.1
2025-03-21T13:06:35.5230583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.92,622.82,9.1
2025-03-21T13:06:38.3733400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.29,623.19,9.1
2025-03-21T13:06:41.1937067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.67,623.57,9.1
2025-03-21T13:06:43.5943888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.67,623.57,9.1
2025-03-21T13:06:44.0335873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.91,622.81,9.1
2025-03-21T13:06:46.8642792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.74,622.64,9.1
2025-03-21T13:06:49.0537825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.85,622.75,9.1
2025-03-21T13:06:51.8846041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.07,622.97,9.1
2025-03-21T13:06:53.6053165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.07,622.97,9.1
2025-03-21T13:06:54.7240633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.68,622.58,9.1
2025-03-21T13:06:57.5450049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.84,622.74,9.1
2025-03-21T13:07:01.0653145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.55,622.45,9.1
2025-03-21T13:07:03.8851587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.47,622.37,9.1
2025-03-21T13:07:03.8851587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.47,622.37,9.1
2025-03-21T13:07:06.7250012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.55,622.45,9.1
2025-03-21T13:07:09.5550900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.73,622.63,9.1
2025-03-21T13:07:12.4059454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.28,622.18,9.1
2025-03-21T13:07:13.6366842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.28,622.18,9.1
2025-03-21T13:07:15.2260901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.53,622.43,9.1
2025-03-21T13:07:18.0660788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.18,622.08,9.1
2025-03-21T13:07:20.9061217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.74,622.64,9.1
2025-03-21T13:07:23.7462443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.99,621.89,9.1
2025-03-21T13:07:23.7462443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.99,621.89,9.1
2025-03-21T13:07:26.5766564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.18,622.08,9.1
2025-03-21T13:07:29.4074131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.18,622.08,9.1
2025-03-21T13:07:32.2470297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.94,621.84,9.1
2025-03-21T13:07:33.6580321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.94,621.84,9.1
2025-03-21T13:07:35.0973472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.43,621.33,9.1
2025-03-21T13:07:37.2578731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.36,622.26,9.1
2025-03-21T13:07:40.0877948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.38,621.28,9.1
2025-03-21T13:07:42.9277364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.18,622.08,9.1
2025-03-21T13:07:43.6684421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.18,622.08,9.1
2025-03-21T13:07:45.7783695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.76,621.66,9.1
2025-03-21T13:07:49.2682482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.62,621.52,9.1
2025-03-21T13:07:52.0989815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.58,621.48,9.1
2025-03-21T13:07:53.6791063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.58,621.48,9.1
2025-03-21T13:07:54.9386408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.43,621.33,9.1
2025-03-21T13:07:57.7793089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.62,621.52,9.1
2025-03-21T13:08:00.6090482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.98,620.88,9.1
2025-03-21T13:08:03.4397822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.43,621.33,9.1
2025-03-21T13:08:03.6806136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.43,621.33,9.1
2025-03-21T13:08:06.2794192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.25,621.15,9.1
2025-03-21T13:08:09.1300980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.77,620.67,9.1
2025-03-21T13:08:11.9498574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.35,621.25,9.1
2025-03-21T13:08:13.6812461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.35,621.25,9.1
2025-03-21T13:08:14.1304070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.25,621.15,9.1
2025-03-21T13:08:16.9601163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.69,620.59,9.1
2025-03-21T13:08:19.8107419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.42,621.32,9.1
2025-03-21T13:08:22.6404621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.69,620.59,9.1
2025-03-21T13:08:23.6918123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.69,620.59,9.1
2025-03-21T13:08:25.4711687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.06,620.96,9.1
2025-03-21T13:08:28.9709824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.49,620.39,9.1
2025-03-21T13:08:31.8074812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.72,620.62,9.1
2025-03-21T13:08:33.6782564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.72,620.62,9.1
2025-03-21T13:08:34.6272575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.13,620.03,9.1
2025-03-21T13:08:37.4679013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.16,621.06,9.1
2025-03-21T13:08:40.2976590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.13,620.03,9.1
2025-03-21T13:08:43.1482840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.45,620.35,9.1
2025-03-21T13:08:43.6788652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.45,620.35,9.1
2025-03-21T13:08:45.9680336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.5,620.4,9.1
2025-03-21T13:08:48.8087519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.91,619.81,9.1
2025-03-21T13:08:51.6483898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.91,619.81,9.1
2025-03-21T13:08:53.6795015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.91,619.81,9.1
2025-03-21T13:08:54.4891161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.31,620.21,9.1
2025-03-21T13:08:56.6586574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.03,619.93,9.1
2025-03-21T13:08:59.4993803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.02,619.92,9.1
2025-03-21T13:09:02.3290854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.94,619.84,9.1
2025-03-21T13:09:03.7000288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.94,619.84,9.1
2025-03-21T13:09:05.1797178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.56,619.46,9.1
2025-03-21T13:09:08.6695517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.85,619.75,9.1
2025-03-21T13:09:11.5003077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.57,619.47,9.1
2025-03-21T13:09:13.7006622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.57,619.47,9.1
2025-03-21T13:09:14.3399953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.94,619.84,9.1
2025-03-21T13:09:17.1806501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.38,619.28,9.1
2025-03-21T13:09:20.0103905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.74,619.64,9.1
2025-03-21T13:09:22.8411036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.01,618.91,9.1
2025-03-21T13:09:23.7012836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.01,618.91,9.1
2025-03-21T13:09:25.6807561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.14,619.04,9.1
2025-03-21T13:09:28.5214854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.19,619.09,9.1
2025-03-21T13:09:31.3511911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.75,619.65,9.1
2025-03-21T13:09:33.7119552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.75,619.65,9.1
2025-03-21T13:09:34.1918838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.01,618.91,9.1
2025-03-21T13:09:37.0215948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.45,618.35,9.1
2025-03-21T13:09:39.8722084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.01,618.91,9.1
2025-03-21T13:09:42.6919894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.38,619.28,9.1
2025-03-21T13:09:43.7134482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.38,619.28,9.1
2025-03-21T13:09:45.5326876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.63,618.53,9.1
2025-03-21T13:09:47.7122193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.45,618.35,9.1
2025-03-21T13:09:50.5529014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.81,618.71,9.1
2025-03-21T13:09:53.3826020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.17,619.07,9.1
2025-03-21T13:09:53.7140705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.17,619.07,9.1
2025-03-21T13:09:56.2233299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.05,617.95,9.1
2025-03-21T13:09:59.7132977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.63,618.53,9.1
2025-03-21T13:10:02.5637722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.82,618.72,9.1
2025-03-21T13:10:03.7146985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.82,618.72,9.1
2025-03-21T13:10:05.3835598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.89,617.79,9.1
2025-03-21T13:10:08.2242760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.08,617.98,9.1
2025-03-21T13:10:11.0639278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.45,618.35,9.1
2025-03-21T13:10:13.2444843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.08,617.98,9.1
2025-03-21T13:10:13.7153044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.08,617.98,9.1
2025-03-21T13:10:16.0642326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.45,618.35,9.1
2025-03-21T13:10:18.9049127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.7,617.6,9.1
2025-03-21T13:10:21.7445777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.08,617.98,9.1
2025-03-21T13:10:23.7159361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.08,617.98,9.1
2025-03-21T13:10:25.2553674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.52,617.42,9.1
2025-03-21T13:10:28.0751175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.67,617.57,9.1
2025-03-21T13:10:30.9158176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.08,617.98,9.1
2025-03-21T13:10:33.7455287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.69,617.59,9.1
2025-03-21T13:10:33.7455287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.69,617.59,9.1
2025-03-21T13:10:36.5961670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.33,617.23,9.1
2025-03-21T13:10:39.4159507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.19,617.09,9.1
2025-03-21T13:10:42.2604928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.7,617.6,9.1
2025-03-21T13:10:43.7370976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.7,617.6,9.1
2025-03-21T13:10:44.4361663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.27,617.17,9.1
2025-03-21T13:10:47.2768285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.11,617.01,9.1
2025-03-21T13:10:50.1065642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.14,617.04,9.1
2025-03-21T13:10:52.9372843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.96,616.86,9.1
2025-03-21T13:10:53.7377199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.96,616.86,9.1
2025-03-21T13:10:56.4370943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.77,616.67,9.1
2025-03-21T13:10:59.2778272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.83,616.73,9.1
2025-03-21T13:11:02.1075017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.96,616.86,9.1
2025-03-21T13:11:03.7484199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.96,616.86,9.1
2025-03-21T13:11:04.9478398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.94,616.84,9.1
2025-03-21T13:11:07.7779412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.96,616.86,9.1
2025-03-21T13:11:09.9678743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.12,616.02,9.1
2025-03-21T13:11:12.7986381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.35,616.25,9.1
2025-03-21T13:11:13.7493946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.35,616.25,9.1
2025-03-21T13:11:15.6285395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.96,616.86,9.1
2025-03-21T13:11:18.4685223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.8,615.7,9.1
2025-03-21T13:11:21.9794494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.77,616.67,9.1
2025-03-21T13:11:23.7700495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.77,616.67,9.1
2025-03-21T13:11:24.7998421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.21,616.11,9.1
2025-03-21T13:11:27.6395099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.84,615.74,9.1
2025-03-21T13:11:30.4699261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.84,615.74,9.1
2025-03-21T13:11:33.3200477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.21,616.11,9.1
2025-03-21T13:11:33.7809272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.21,616.11,9.1
2025-03-21T13:11:36.1398831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.88,615.78,9.1
2025-03-21T13:11:38.9807713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.61,615.51,9.1
2025-03-21T13:11:41.8103804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.84,615.74,9.1
2025-03-21T13:11:43.8016294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.84,615.74,9.1
2025-03-21T13:11:44.6610086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.02,615.92,9.1
2025-03-21T13:11:47.4907271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.46,615.36,9.1
2025-03-21T13:11:50.3308049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.46,615.36,9.1
2025-03-21T13:11:52.5008769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.09,614.99,9.1
2025-03-21T13:11:53.8021293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.09,614.99,9.1
2025-03-21T13:11:55.3417753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.65,615.55,9.1
2025-03-21T13:11:58.1714758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.26,615.16,9.1
2025-03-21T13:12:01.0122412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.09,614.99,9.1
2025-03-21T13:12:03.8231258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.09,614.99,9.1
2025-03-21T13:12:04.5023168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.09,614.99,9.1
2025-03-21T13:12:07.3521149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.01,614.91,9.1
2025-03-21T13:12:10.1826180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.91,614.81,9.1
2025-03-21T13:12:13.0123315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.72,614.62,9.1
2025-03-21T13:12:13.8237205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.72,614.62,9.1
2025-03-21T13:12:15.8527214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.83,614.73,9.1
2025-03-21T13:12:18.0435112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.09,614.99,9.1
2025-03-21T13:12:20.8632563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.53,614.43,9.1
2025-03-21T13:12:23.6931197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.48,614.38,9.1
2025-03-21T13:12:23.8344174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.48,614.38,9.1
2025-03-21T13:12:26.5336195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.35,614.25,9.1
2025-03-21T13:12:30.0439295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.37,614.27,9.1
2025-03-21T13:12:32.8637397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.53,614.43,9.1
2025-03-21T13:12:33.8553435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.53,614.43,9.1
2025-03-21T13:12:35.7044219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.35,614.25,9.1
2025-03-21T13:12:38.5445798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.96,613.86,9.1
2025-03-21T13:12:41.3844987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.56,613.46,9.1
2025-03-21T13:12:43.8573600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.56,613.46,9.1
2025-03-21T13:12:44.2353116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.35,614.25,9.1
2025-03-21T13:12:47.0628607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.74,613.64,9.1
2025-03-21T13:12:49.8915400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.85,613.75,9.1
2025-03-21T13:12:52.7312328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.79,613.69,9.1
2025-03-21T13:12:53.8419213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.79,613.69,9.1
2025-03-21T13:12:55.5716164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.79,613.69,9.1
2025-03-21T13:12:58.4019276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.41,613.31,9.1
2025-03-21T13:13:01.2319083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.45,613.35,9.1
2025-03-21T13:13:04.0821873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.6,613.5,9.1
2025-03-21T13:13:04.0821873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.6,613.5,9.1
2025-03-21T13:13:06.9019429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.6,613.5,9.1
2025-03-21T13:13:09.7530875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.41,613.31,9.1
2025-03-21T13:13:12.5827819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.79,612.69,9.1
2025-03-21T13:13:13.8537405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.79,612.69,9.1
2025-03-21T13:13:15.4232193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.21,613.11,9.1
2025-03-21T13:13:18.2531176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.41,613.31,9.1
2025-03-21T13:13:21.0829626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.13,613.03,9.1
2025-03-21T13:13:23.9238629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.67,612.57,9.1
2025-03-21T13:13:23.9238629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.67,612.57,9.1
2025-03-21T13:13:26.7635599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.23,613.13,9.1
2025-03-21T13:13:29.5936799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.48,612.38,9.1
2025-03-21T13:13:32.4346057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.67,612.57,9.1
2025-03-21T13:13:33.8749819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.67,612.57,9.1
2025-03-21T13:13:35.2640215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.03,612.93,9.1
2025-03-21T13:13:38.1144014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.11,612.01,9.1
2025-03-21T13:13:40.9445972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.48,612.38,9.1
2025-03-21T13:13:43.7754271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.67,612.57,9.1
2025-03-21T13:13:43.8758822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.67,612.57,9.1
2025-03-21T13:13:46.6151389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.73,611.63,9.1
2025-03-21T13:13:49.4558121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.67,612.57,9.1
2025-03-21T13:13:52.2960259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.04,611.94,9.1
2025-03-21T13:13:53.8764157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.04,611.94,9.1
2025-03-21T13:13:55.1156554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.25,612.15,9.1
2025-03-21T13:13:57.9559268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.55,611.45,9.1
2025-03-21T13:14:00.8065888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.92,611.82,9.1
2025-03-21T13:14:03.6362841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.29,612.19,9.1
2025-03-21T13:14:03.8771069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.29,612.19,9.1
2025-03-21T13:14:06.4670927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.36,611.26,9.1
2025-03-21T13:14:09.3063511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.73,611.63,9.1
2025-03-21T13:14:12.1465206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.8,611.7,9.1
2025-03-21T13:14:13.8880769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.8,611.7,9.1
2025-03-21T13:14:14.9769173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.8,610.7,9.1
2025-03-21T13:14:17.8170331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.5,611.4,9.1
2025-03-21T13:14:20.6475473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.11,612.01,9.1
2025-03-21T13:14:23.4978835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.18,611.08,9.1
2025-03-21T13:14:23.8886210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.18,611.08,9.1
2025-03-21T13:14:26.3276356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.55,611.45,9.1
2025-03-21T13:14:29.1586814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.98,610.88,9.1
2025-03-21T13:14:31.9883708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.97,610.87,9.1
2025-03-21T13:14:33.9090077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.97,610.87,9.1
2025-03-21T13:14:34.8385976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.24,611.14,9.1
2025-03-21T13:14:37.6590246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.36,611.26,9.1
2025-03-21T13:14:40.5186590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.77,610.67,9.1
2025-03-21T13:14:43.3397457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.69,610.59,9.1
2025-03-21T13:14:43.9100969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.69,610.59,9.1
2025-03-21T13:14:46.1793527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.69,610.59,9.1
2025-03-21T13:14:49.0090922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.96,610.86,9.1
2025-03-21T13:14:51.8394368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.06,609.96,9.1
2025-03-21T13:14:53.9204311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.06,609.96,9.1
2025-03-21T13:14:54.6801116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.37,611.27,9.1
2025-03-21T13:14:57.5399997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.43,610.33,9.1
2025-03-21T13:15:00.3509322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.02,609.92,9.1
2025-03-21T13:15:03.1901604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.24,610.14,9.1
2025-03-21T13:15:03.9311756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.24,610.14,9.1
2025-03-21T13:15:06.0205678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.8,610.7,9.1
2025-03-21T13:15:08.8709636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.79,609.69,9.1
2025-03-21T13:15:11.6954011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.43,610.33,9.1
2025-03-21T13:15:13.9318739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.43,610.33,9.1
2025-03-21T13:15:14.5313817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.68,609.58,9.1
2025-03-21T13:15:17.3719013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.62,610.52,9.1
2025-03-21T13:15:20.2213343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.5,609.4,9.1
2025-03-21T13:15:23.0416947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.06,609.96,9.1
2025-03-21T13:15:23.9327381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.06,609.96,9.1
2025-03-21T13:15:25.8724051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.68,609.58,9.1
2025-03-21T13:15:28.7126334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.8,609.7,9.1
2025-03-21T13:15:31.5570363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.12,609.02,9.1
2025-03-21T13:15:33.9435214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.12,609.02,9.1
2025-03-21T13:15:34.3827276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.87,609.77,9.1
2025-03-21T13:15:37.2232038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.68,609.58,9.1
2025-03-21T13:15:40.0531785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.12,609.02,9.1
2025-03-21T13:15:42.9029055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.68,609.58,9.1
2025-03-21T13:15:43.9639124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.68,609.58,9.1
2025-03-21T13:15:45.7332061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.12,609.02,9.1
2025-03-21T13:15:48.5639545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.94,608.84,9.1
2025-03-21T13:15:51.4036345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.31,609.21,9.1
2025-03-21T13:15:54.2543657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.06,608.96,9.1
2025-03-21T13:15:54.2543657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.06,608.96,9.1
2025-03-21T13:15:57.0848456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.07,608.97,9.1
2025-03-21T13:15:59.9149273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.12,609.02,9.1
2025-03-21T13:16:02.7551829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.56,608.46,9.1
2025-03-21T13:16:03.9759515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.56,608.46,9.1
2025-03-21T13:16:05.5948023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.94,608.84,9.1
2025-03-21T13:16:08.4154164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.12,609.02,9.1
2025-03-21T13:16:11.2767875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.19,608.09,9.1
2025-03-21T13:16:14.0951053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.94,608.84,9.1
2025-03-21T13:16:14.0951053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.94,608.84,9.1
2025-03-21T13:16:16.9360895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.54,608.44,9.1
2025-03-21T13:16:19.7655574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.31,609.21,9.1
2025-03-21T13:16:22.5958864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.19,608.09,9.1
2025-03-21T13:16:23.9970339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.19,608.09,9.1
2025-03-21T13:16:25.4365676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.19,608.09,9.1
2025-03-21T13:16:28.2962017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.38,608.28,9.1
2025-03-21T13:16:31.1069451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.38,608.28,9.1
2025-03-21T13:16:33.9471004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.63,607.53,9.1
2025-03-21T13:16:33.9977860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.63,607.53,9.1
2025-03-21T13:16:36.7869989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.77,607.67,9.1
2025-03-21T13:16:39.6272009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.38,608.28,9.1
2025-03-21T13:16:42.4577212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.01,607.91,9.1
2025-03-21T13:16:43.9981397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.01,607.91,9.1
2025-03-21T13:16:45.2875000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.45,607.35,9.1
2025-03-21T13:16:48.1282192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.01,607.91,9.1
2025-03-21T13:16:50.9780987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.26,607.16,9.1
2025-03-21T13:16:53.8085623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.19,608.09,9.1
2025-03-21T13:16:54.0095791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.19,608.09,9.1
2025-03-21T13:16:56.6386240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.06,606.96,9.1
2025-03-21T13:16:59.4686515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.07,606.97,9.1
2025-03-21T13:17:02.3193505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.19,608.09,9.1
2025-03-21T13:17:04.0098495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.19,608.09,9.1
2025-03-21T13:17:05.1411446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.7,606.6,9.1
2025-03-21T13:17:07.9651988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.45,607.35,9.1
2025-03-21T13:17:10.8059265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.26,607.16,9.1
2025-03-21T13:17:13.6456469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.26,607.16,9.1
2025-03-21T13:17:13.9961337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.26,607.16,9.1
2025-03-21T13:17:16.4853090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.7,606.6,9.1
2025-03-21T13:17:19.3058296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.51,606.41,9.1
2025-03-21T13:17:22.1563169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.07,606.97,9.1
2025-03-21T13:17:23.9970715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.07,606.97,9.1
2025-03-21T13:17:24.9869057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.7,606.6,9.1
2025-03-21T13:17:27.8363553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.89,606.79,9.1
2025-03-21T13:17:30.6571239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.81,606.71,9.1
2025-03-21T13:17:33.4966984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.94,605.84,9.1
2025-03-21T13:17:34.0174751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.94,605.84,9.1
2025-03-21T13:17:36.3374695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.89,606.79,9.1
2025-03-21T13:17:39.1572148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.14,606.04,9.1
2025-03-21T13:17:42.0179955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.51,606.41,9.1
2025-03-21T13:17:44.0285575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.51,606.41,9.1
2025-03-21T13:17:44.8381563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.33,606.23,9.1
2025-03-21T13:17:47.6778107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.77,605.67,9.1
2025-03-21T13:17:50.5085648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.33,606.23,9.1
2025-03-21T13:17:53.3382760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.77,605.67,9.1
2025-03-21T13:17:54.0391082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.77,605.67,9.1
2025-03-21T13:17:56.1792229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.51,606.41,9.1
2025-03-21T13:17:59.0284041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.21,605.11,9.1
2025-03-21T13:18:01.8591274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.77,605.67,9.1
2025-03-21T13:18:04.0395478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.77,605.67,9.1
2025-03-21T13:18:04.6888189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.51,606.41,9.1
2025-03-21T13:18:07.5194501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.84,604.74,9.1
2025-03-21T13:18:10.3800278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.14,606.04,9.1
2025-03-21T13:18:13.1997653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.39,605.29,9.1
2025-03-21T13:18:14.0305369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.39,605.29,9.1
2025-03-21T13:18:16.0304278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.58,605.48,9.1
2025-03-21T13:18:18.8700581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.02,604.92,9.1
2025-03-21T13:18:21.7103790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.58,605.48,9.1
2025-03-21T13:18:24.0312602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.58,605.48,9.1
2025-03-21T13:18:24.5501057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.02,604.92,9.1
2025-03-21T13:18:27.3809062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.21,605.11,9.1
2025-03-21T13:18:30.2307226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.38,605.28,9.1
2025-03-21T13:18:33.0709585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.21,605.11,9.1
2025-03-21T13:18:34.0517411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.21,605.11,9.1
2025-03-21T13:18:35.8813584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.28,604.18,9.1
2025-03-21T13:18:38.7211451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.02,604.92,9.1
2025-03-21T13:18:41.5619992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.84,604.74,9.1
2025-03-21T13:18:44.4015714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.84,604.74,9.1
2025-03-21T13:18:44.4015714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.84,604.74,9.1
2025-03-21T13:18:47.2323000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.65,604.55,9.1
2025-03-21T13:18:50.0626142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.84,604.74,9.1
2025-03-21T13:18:52.9031002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.09,603.99,9.1
2025-03-21T13:18:54.0738963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.09,603.99,9.1
2025-03-21T13:18:55.7626809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.39,604.29,9.1
2025-03-21T13:18:58.5730517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.09,603.99,9.1
2025-03-21T13:19:01.4133577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.46,604.36,9.1
2025-03-21T13:19:04.2435786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.46,604.36,9.1
2025-03-21T13:19:04.2435786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.46,604.36,9.1
2025-03-21T13:19:07.0931834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.9,603.8,9.1
2025-03-21T13:19:09.9233204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.9,603.8,9.1
2025-03-21T13:19:12.7737624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.9,603.8,9.1
2025-03-21T13:19:14.0853348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.9,603.8,9.1
2025-03-21T13:19:15.5938899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.75,603.65,9.1
2025-03-21T13:19:18.4347326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.72,603.62,9.1
2025-03-21T13:19:21.2645885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.89,603.79,9.1
2025-03-21T13:19:24.1045119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.53,603.43,9.1
2025-03-21T13:19:24.1045119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.53,603.43,9.1
2025-03-21T13:19:26.9351104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.53,603.43,9.1
2025-03-21T13:19:29.7853539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.6,603.5,9.1
2025-03-21T13:19:32.6055443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.16,603.06,9.1
2025-03-21T13:19:34.1062385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.16,603.06,9.1
2025-03-21T13:19:35.4451593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.16,603.06,9.1
2025-03-21T13:19:38.2853417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.33,603.23,9.1
2025-03-21T13:19:41.1263478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.11,603.01,9.1
2025-03-21T13:19:43.9567008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.97,602.87,9.1
2025-03-21T13:19:44.1168652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.97,602.87,9.1
2025-03-21T13:19:46.7863787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.6,602.5,9.1
2025-03-21T13:19:49.6260979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.34,603.24,9.1
2025-03-21T13:19:52.4763908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.39,602.29,9.1
2025-03-21T13:19:54.1179488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.39,602.29,9.1
2025-03-21T13:19:55.2971500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.96,602.86,9.1
2025-03-21T13:19:58.1469810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.63,602.53,9.1
2025-03-21T13:20:00.9678316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.41,602.31,9.1
2025-03-21T13:20:03.8173327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.22,602.12,9.1
2025-03-21T13:20:04.1388345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.22,602.12,9.1
2025-03-21T13:20:06.6381862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.78,602.68,9.1
2025-03-21T13:20:09.4777633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.85,601.75,9.1
2025-03-21T13:20:12.3184040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.85,601.75,9.1
2025-03-21T13:20:14.1394720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.85,601.75,9.1
2025-03-21T13:20:15.1680969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.22,602.12,9.1
2025-03-21T13:20:17.9986645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.85,601.75,9.1
2025-03-21T13:20:20.8283220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.67,601.57,9.1
2025-03-21T13:20:23.6689705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.29,601.19,9.1
2025-03-21T13:20:24.1494488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.29,601.19,9.1
2025-03-21T13:20:26.5093363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.22,602.12,9.1
2025-03-21T13:20:29.3290728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.22,601.12,9.1
2025-03-21T13:20:32.1701059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.44,601.34,9.1
2025-03-21T13:20:34.1503691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.44,601.34,9.1
2025-03-21T13:20:35.0000729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.48,601.38,9.1
2025-03-21T13:20:37.8504246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.48,601.38,9.1
2025-03-21T13:20:40.6798737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.11,601.01,9.1
2025-03-21T13:20:43.5205942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.67,601.57,9.1
2025-03-21T13:20:44.1716513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.67,601.57,9.1
2025-03-21T13:20:46.3503258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.73,600.63,9.1
2025-03-21T13:20:49.1904457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.29,601.19,9.1
2025-03-21T13:20:52.0314589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.73,600.63,9.1
2025-03-21T13:20:54.1717242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.73,600.63,9.1
2025-03-21T13:20:54.8608024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.11,601.01,9.1
2025-03-21T13:20:57.7014096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.73,600.63,9.1
2025-03-21T13:21:00.5516592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.73,600.63,9.1
2025-03-21T13:21:03.3714440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.29,600.19,9.1
2025-03-21T13:21:04.1965361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.29,600.19,9.1
2025-03-21T13:21:06.2019355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.36,600.26,9.1
2025-03-21T13:21:09.0416963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.55,600.45,9.1
2025-03-21T13:21:11.8828747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.73,600.63,9.1
2025-03-21T13:21:14.2033607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.73,600.63,9.1
2025-03-21T13:21:14.7222762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.78,599.68,9.1
2025-03-21T13:21:17.5478965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.17,600.07,9.1
2025-03-21T13:21:20.3928710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.17,600.07,9.1
2025-03-21T13:21:23.2192442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.43,599.33,9.1
2025-03-21T13:21:24.1897052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.43,599.33,9.1
2025-03-21T13:21:26.0495441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.17,600.07,9.1
2025-03-21T13:21:28.8898276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.61,599.51,9.1
2025-03-21T13:21:31.7191822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.6,599.5,9.1
2025-03-21T13:21:34.1903744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.6,599.5,9.1
2025-03-21T13:21:34.5598634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.61,599.51,9.1
2025-03-21T13:21:37.3902726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.05,598.95,9.1
2025-03-21T13:21:40.2203678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.43,599.33,9.1
2025-03-21T13:21:43.0609097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.24,599.14,9.1
2025-03-21T13:21:44.2109884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.24,599.14,9.1
2025-03-21T13:21:45.9107235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.61,599.51,9.1
2025-03-21T13:21:48.7408467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.68,598.58,9.1
2025-03-21T13:21:51.5712479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.31,598.21,9.1
2025-03-21T13:21:54.4013294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.24,599.14,9.1
2025-03-21T13:21:54.4013294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.24,599.14,9.1
2025-03-21T13:21:57.2511560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.87,598.77,9.1
2025-03-21T13:22:00.0719629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.5,598.4,9.1
2025-03-21T13:22:02.9122273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.5,598.4,9.1
2025-03-21T13:22:04.2226272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.5,598.4,9.1
2025-03-21T13:22:05.7523154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.87,598.77,9.1
2025-03-21T13:22:08.6018773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.05,597.95,9.1
2025-03-21T13:22:11.4223496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.31,598.21,9.1
2025-03-21T13:22:14.2831749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.28,598.18,9.1
2025-03-21T13:22:14.2831749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.28,598.18,9.1
2025-03-21T13:22:17.1030314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.94,597.84,9.1
2025-03-21T13:22:19.9435522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.12,598.02,9.1
2025-03-21T13:22:22.7636613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.31,598.21,9.1
2025-03-21T13:22:24.2241969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.31,598.21,9.1
2025-03-21T13:22:25.6033396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.3,597.2,9.1
2025-03-21T13:22:28.4432439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.56,597.46,9.1
2025-03-21T13:22:31.2838405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.12,598.02,9.1
2025-03-21T13:22:34.1139211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.56,597.46,9.1
2025-03-21T13:22:34.2244567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.56,597.46,9.1
2025-03-21T13:22:36.9541682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.8,596.7,9.1
2025-03-21T13:22:39.7845007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.33,597.23,9.1
2025-03-21T13:22:42.6344529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.56,597.46,9.1
2025-03-21T13:22:44.2453195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.56,597.46,9.1
2025-03-21T13:22:45.4551891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.19,597.09,9.1
2025-03-21T13:22:48.2948528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.97,596.87,9.1
2025-03-21T13:22:51.1256943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.63,596.53,9.1
2025-03-21T13:22:53.9752680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.78,596.68,9.1
2025-03-21T13:22:54.2559724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.78,596.68,9.1
2025-03-21T13:22:56.8055937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606,596.9,9.1
2025-03-21T13:22:59.6455131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.44,596.34,9.1
2025-03-21T13:23:02.4759760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.19,597.09,9.1
2025-03-21T13:23:04.2572046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.19,597.09,9.1
2025-03-21T13:23:05.3267104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.88,595.78,9.1
2025-03-21T13:23:08.1465454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.44,596.34,9.1
2025-03-21T13:23:10.9769525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.26,596.16,9.1
2025-03-21T13:23:13.8271689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.07,595.97,9.1
2025-03-21T13:23:14.2573396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.07,595.97,9.1
2025-03-21T13:23:16.6673276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.07,595.97,9.1
2025-03-21T13:23:19.4970903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.07,595.97,9.1
2025-03-21T13:23:22.3372898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.07,595.97,9.1
2025-03-21T13:23:24.2787488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.07,595.97,9.1
2025-03-21T13:23:25.1580807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.47,595.37,9.1
2025-03-21T13:23:28.0076480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.28,595.18,9.1
2025-03-21T13:23:30.8376339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.7,595.6,9.1
2025-03-21T13:23:33.6687057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.7,595.6,9.1
2025-03-21T13:23:34.2793716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.7,595.6,9.1
2025-03-21T13:23:36.5079459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.33,595.23,9.1
2025-03-21T13:23:39.3482383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.33,595.23,9.1
2025-03-21T13:23:42.1785581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.03,594.93,9.1
2025-03-21T13:23:44.2798023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.03,594.93,9.1
2025-03-21T13:23:45.0286503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.28,595.18,9.1
2025-03-21T13:23:47.8494264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.14,595.04,9.1
2025-03-21T13:23:50.6991957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.95,594.85,9.1
2025-03-21T13:23:53.5300397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.21,594.11,9.1
2025-03-21T13:23:54.2905969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.21,594.11,9.1
2025-03-21T13:23:56.3698447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.14,595.04,9.1
2025-03-21T13:23:59.2005469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.39,594.29,9.1
2025-03-21T13:24:02.0501475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.77,594.67,9.1
2025-03-21T13:24:04.2913178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.77,594.67,9.1
2025-03-21T13:24:04.8708391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.58,594.48,9.1
2025-03-21T13:24:07.7108326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.65,593.55,9.1
2025-03-21T13:24:10.5407041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.95,594.85,9.1
2025-03-21T13:24:13.3913239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.46,593.36,9.1
2025-03-21T13:24:14.3016900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.46,593.36,9.1
2025-03-21T13:24:16.2115469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.58,594.48,9.1
2025-03-21T13:24:19.0518520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.83,593.73,9.1
2025-03-21T13:24:21.8916155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.83,593.73,9.1
2025-03-21T13:24:24.2927043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.83,593.73,9.1
2025-03-21T13:24:24.7318846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.83,593.73,9.1
2025-03-21T13:24:27.5618584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.46,593.36,9.1
2025-03-21T13:24:30.3926626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.82,593.72,9.1
2025-03-21T13:24:33.2325294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.09,592.99,9.1
2025-03-21T13:24:34.3137223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.09,592.99,9.1
2025-03-21T13:24:36.0725664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.64,593.54,9.1
2025-03-21T13:24:38.9032812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.46,593.36,9.1
2025-03-21T13:24:41.7326104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.09,592.99,9.1
2025-03-21T13:24:44.5734189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.01,592.91,9.1
2025-03-21T13:24:44.5734189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.01,592.91,9.1
2025-03-21T13:24:47.4230279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.84,592.74,9.1
2025-03-21T13:24:50.2438140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.09,592.99,9.1
2025-03-21T13:24:53.0835918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.27,593.17,9.1
2025-03-21T13:24:54.3348326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.27,593.17,9.1
2025-03-21T13:24:55.9239544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.16,592.06,9.1
2025-03-21T13:24:58.7642292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.88,592.78,9.1
2025-03-21T13:25:01.6048098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.93,591.83,9.1
2025-03-21T13:25:04.4246667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.53,592.43,9.1
2025-03-21T13:25:04.4246667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.53,592.43,9.1
2025-03-21T13:25:07.2644883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.9,592.8,9.1
2025-03-21T13:25:10.1148266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.53,592.43,9.1
2025-03-21T13:25:12.9352812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.6,591.5,9.1
2025-03-21T13:25:14.3361615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.6,591.5,9.1
2025-03-21T13:25:15.7851002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.3,592.2,9.1
2025-03-21T13:25:18.6052196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.41,591.31,9.1
2025-03-21T13:25:21.4556476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.16,592.06,9.1
2025-03-21T13:25:24.2760351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.97,591.87,9.1
2025-03-21T13:25:24.3466379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.97,591.87,9.1
2025-03-21T13:25:27.1165719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.57,591.47,9.1
2025-03-21T13:25:29.9560083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.11,592.01,9.1
2025-03-21T13:25:32.7966803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.66,590.56,9.1
2025-03-21T13:25:34.3475102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.66,590.56,9.1
2025-03-21T13:25:35.6268912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.6,591.5,9.1
2025-03-21T13:25:38.4668115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.6,591.5,9.1
2025-03-21T13:25:41.2826613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.85,590.75,9.1
2025-03-21T13:25:44.1337485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.22,591.12,9.1
2025-03-21T13:25:44.3337650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.22,591.12,9.1
2025-03-21T13:25:46.9634391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.22,591.12,9.1
2025-03-21T13:25:49.8034416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.66,590.56,9.1
2025-03-21T13:25:52.6234976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.29,590.19,9.1
2025-03-21T13:25:54.3349663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.29,590.19,9.1
2025-03-21T13:25:55.4740174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.57,591.47,9.1
2025-03-21T13:25:58.3039243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.29,590.19,9.1
2025-03-21T13:26:01.1443695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.08,589.98,9.1
2025-03-21T13:26:03.9746672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.85,590.75,9.1
2025-03-21T13:26:04.3552560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.85,590.75,9.1
2025-03-21T13:26:06.8246742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.48,590.38,9.1
2025-03-21T13:26:09.6553329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.1,590,9.1
2025-03-21T13:26:12.4850104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.53,589.43,9.1
2025-03-21T13:26:14.3559159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.53,589.43,9.1
2025-03-21T13:26:15.3151052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.27,590.17,9.1
2025-03-21T13:26:18.1657275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.92,589.82,9.1
2025-03-21T13:26:20.9857429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.85,589.75,9.1
2025-03-21T13:26:23.8356633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.73,589.63,9.1
2025-03-21T13:26:24.3572964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.73,589.63,9.1
2025-03-21T13:26:26.6767513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.36,589.26,9.1
2025-03-21T13:26:29.5162869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.72,589.62,9.1
2025-03-21T13:26:32.3364659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.36,589.26,9.1
2025-03-21T13:26:34.3576467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.36,589.26,9.1
2025-03-21T13:26:35.1670837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.77,589.67,9.1
2025-03-21T13:26:38.0075221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.43,588.33,9.1
2025-03-21T13:26:40.8571002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.34,589.24,9.1
2025-03-21T13:26:43.6770865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.17,589.07,9.1
2025-03-21T13:26:44.3707189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.17,589.07,9.1
2025-03-21T13:26:46.5277464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.99,588.89,9.1
2025-03-21T13:26:49.3477618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.43,588.33,9.1
2025-03-21T13:26:52.1988433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.99,588.89,9.1
2025-03-21T13:26:54.3894313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.99,588.89,9.1
2025-03-21T13:26:55.0280632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.4,588.3,9.1
2025-03-21T13:26:57.8686262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.8,588.7,9.1
2025-03-21T13:27:00.6987093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.61,588.51,9.1
2025-03-21T13:27:03.5490127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.68,587.58,9.1
2025-03-21T13:27:04.3993234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.68,587.58,9.1
2025-03-21T13:27:06.3688283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.98,588.88,9.1
2025-03-21T13:27:09.2090526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.05,587.95,9.1
2025-03-21T13:27:12.0492875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.18,588.08,9.1
2025-03-21T13:27:14.4100372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.18,588.08,9.1
2025-03-21T13:27:14.8899151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.68,587.58,9.1
2025-03-21T13:27:17.7097166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.86,587.76,9.1
2025-03-21T13:27:20.5499339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.34,588.24,9.1
2025-03-21T13:27:23.3901297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.49,587.39,9.1
2025-03-21T13:27:24.4207994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.49,587.39,9.1
2025-03-21T13:27:26.2300266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.87,587.77,9.1
2025-03-21T13:27:29.0610299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.31,587.21,9.1
2025-03-21T13:27:31.9012073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.62,587.52,9.1
2025-03-21T13:27:34.7411128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.03,586.93,9.1
2025-03-21T13:27:34.7411128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.03,586.93,9.1
2025-03-21T13:27:37.5814249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.56,586.46,9.1
2025-03-21T13:27:40.4014096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.87,587.77,9.1
2025-03-21T13:27:43.2417180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.93,586.83,9.1
2025-03-21T13:27:44.4224834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.93,586.83,9.1
2025-03-21T13:27:46.0813574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.12,587.02,9.1
2025-03-21T13:27:48.9220727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.67,586.57,9.1
2025-03-21T13:27:51.7520018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596,586.9,9.1
2025-03-21T13:27:54.5926155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.56,586.46,9.1
2025-03-21T13:27:54.5926155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.56,586.46,9.1
2025-03-21T13:27:57.4226711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.54,586.44,9.1
2025-03-21T13:28:00.2630269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.93,586.83,9.1
2025-03-21T13:28:03.0933455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.82,585.72,9.1
2025-03-21T13:28:04.4335817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.82,585.72,9.1
2025-03-21T13:28:05.9331435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.75,586.65,9.1
2025-03-21T13:28:08.7731457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.17,586.07,9.1
2025-03-21T13:28:11.6139449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.82,585.72,9.1
2025-03-21T13:28:14.4443669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.27,586.17,9.1
2025-03-21T13:28:14.4443669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.27,586.17,9.1
2025-03-21T13:28:17.2939641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.19,586.09,9.1
2025-03-21T13:28:20.1143821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.36,586.26,9.1
2025-03-21T13:28:22.9643815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.22,585.12,9.1
2025-03-21T13:28:24.4455231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.22,585.12,9.1
2025-03-21T13:28:25.7843072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.8,585.7,9.1
2025-03-21T13:28:28.6251145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.54,585.44,9.1
2025-03-21T13:28:31.4549003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.44,585.34,9.1
2025-03-21T13:28:34.3055527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.73,585.63,9.1
2025-03-21T13:28:34.4557905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.73,585.63,9.1
2025-03-21T13:28:37.1253257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.26,585.16,9.1
2025-03-21T13:28:39.9660939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.7,584.6,9.1
2025-03-21T13:28:42.7957325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.99,584.89,9.1
2025-03-21T13:28:44.4764846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.99,584.89,9.1
2025-03-21T13:28:45.6465001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.58,585.48,9.1
2025-03-21T13:28:48.4662626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.51,584.41,9.1
2025-03-21T13:28:51.3263100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.26,585.16,9.1
2025-03-21T13:28:54.1371708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.05,584.95,9.1
2025-03-21T13:28:54.4775453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.05,584.95,9.1
2025-03-21T13:28:56.9866235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.32,584.22,9.1
2025-03-21T13:28:59.8173688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.7,584.6,9.1
2025-03-21T13:29:02.6472276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.23,584.13,9.1
2025-03-21T13:29:04.4781386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.23,584.13,9.1
2025-03-21T13:29:05.4972678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.7,584.6,9.1
2025-03-21T13:29:08.3373167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.7,584.6,9.1
2025-03-21T13:29:11.1680891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.06,583.96,9.1
2025-03-21T13:29:13.9984395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.97,583.87,9.1
2025-03-21T13:29:14.4891876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.97,583.87,9.1
2025-03-21T13:29:16.8277744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.32,584.22,9.1
2025-03-21T13:29:19.6782694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.76,583.66,9.1
2025-03-21T13:29:22.5091355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.95,583.85,9.1
2025-03-21T13:29:24.5096697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.95,583.85,9.1
2025-03-21T13:29:25.3387640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.02,583.92,9.1
2025-03-21T13:29:28.1788469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.95,583.85,9.1
2025-03-21T13:29:31.0218765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.2,583.1,9.1
2025-03-21T13:29:33.8493693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.57,583.47,9.1
2025-03-21T13:29:34.5103662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.57,583.47,9.1
2025-03-21T13:29:36.6896439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.2,583.1,9.1
2025-03-21T13:29:39.5202545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.38,583.28,9.1
2025-03-21T13:29:42.3801992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.55,583.45,9.1
2025-03-21T13:29:44.5108683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.55,583.45,9.1
2025-03-21T13:29:45.1999955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.85,582.75,9.1
2025-03-21T13:29:48.0407082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.1,583,9.1
2025-03-21T13:29:50.8801851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.82,582.72,9.1
2025-03-21T13:29:53.7110889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.2,583.1,9.1
2025-03-21T13:29:54.5214734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.2,583.1,9.1
2025-03-21T13:29:56.5358488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.27,582.17,9.1
2025-03-21T13:29:59.3567741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.87,582.77,9.1
2025-03-21T13:30:02.2075459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.46,582.36,9.1
2025-03-21T13:30:04.5079582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.46,582.36,9.1
2025-03-21T13:30:05.0524641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.1,583,9.1
2025-03-21T13:30:07.8777770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.09,581.99,9.1
2025-03-21T13:30:10.7176138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.38,582.28,9.1
2025-03-21T13:30:13.5478986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.82,582.72,9.1
2025-03-21T13:30:14.5086178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.82,582.72,9.1
2025-03-21T13:30:16.3884882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.27,582.17,9.1
2025-03-21T13:30:19.2182011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.88,581.78,9.1
2025-03-21T13:30:22.0491636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.35,582.25,9.1
2025-03-21T13:30:24.5093658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.35,582.25,9.1
2025-03-21T13:30:24.8886583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.27,582.17,9.1
2025-03-21T13:30:27.7389100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.83,581.73,9.1
2025-03-21T13:30:30.5596716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.46,582.36,9.1
2025-03-21T13:30:33.3895732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.34,581.24,9.1
2025-03-21T13:30:34.5106298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.34,581.24,9.1
2025-03-21T13:30:36.2296192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.99,581.89,9.1
2025-03-21T13:30:39.0795555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.56,581.46,9.1
2025-03-21T13:30:41.9000609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.99,581.89,9.1
2025-03-21T13:30:44.7402697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.61,581.51,9.1
2025-03-21T13:30:44.7402697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.61,581.51,9.1
2025-03-21T13:30:47.5809468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.71,581.61,9.1
2025-03-21T13:30:50.4208920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.34,581.24,9.1
2025-03-21T13:30:53.2608115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.71,581.61,9.1
2025-03-21T13:30:54.5117976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.71,581.61,9.1
2025-03-21T13:30:56.0915657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.42,581.32,9.1
2025-03-21T13:30:58.9213290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.53,581.43,9.1
2025-03-21T13:31:01.7810709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.86,581.76,9.1
2025-03-21T13:31:04.5915371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.3,581.2,9.1
2025-03-21T13:31:04.5915371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.3,581.2,9.1
2025-03-21T13:31:07.4316369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.01,580.91,9.1
2025-03-21T13:31:10.2718309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.98,580.88,9.1
2025-03-21T13:31:13.1124324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.71,581.61,9.1
2025-03-21T13:31:14.5132203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.71,581.61,9.1
2025-03-21T13:31:15.9422867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.94,580.84,9.1
2025-03-21T13:31:18.7925090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.15,581.05,9.1
2025-03-21T13:31:21.6124874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.23,581.13,9.1
2025-03-21T13:31:24.4627731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.41,580.31,9.1
2025-03-21T13:31:24.5334777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.41,580.31,9.1
2025-03-21T13:31:27.2827668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.78,580.68,9.1
2025-03-21T13:31:30.1139197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.11,581.01,9.1
2025-03-21T13:31:32.9535232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.76,580.66,9.1
2025-03-21T13:31:34.5347097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.76,580.66,9.1
2025-03-21T13:31:35.8141110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.78,580.68,9.1
2025-03-21T13:31:38.6338522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.33,580.23,9.1
2025-03-21T13:31:41.4645815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.76,580.66,9.1
2025-03-21T13:31:44.3049122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.5,580.4,9.1
2025-03-21T13:31:44.5391854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.5,580.4,9.1
2025-03-21T13:31:47.1445826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.13,580.03,9.1
2025-03-21T13:31:49.9752843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.54,580.44,9.1
2025-03-21T13:31:52.8151889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.97,580.87,9.1
2025-03-21T13:31:54.5560244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.97,580.87,9.1
2025-03-21T13:31:55.6448524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.95,579.85,9.1
2025-03-21T13:31:58.4856366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.47,580.37,9.1
2025-03-21T13:32:01.3152957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.85,579.75,9.1
2025-03-21T13:32:04.1562658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.58,580.48,9.1
2025-03-21T13:32:04.5663687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.58,580.48,9.1
2025-03-21T13:32:06.9857180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.02,579.92,9.1
2025-03-21T13:32:09.8358055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.36,580.26,9.1
2025-03-21T13:32:12.6665365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.85,579.75,9.1
2025-03-21T13:32:14.5871145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.85,579.75,9.1
2025-03-21T13:32:15.4962395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589,579.9,9.1
2025-03-21T13:32:18.3366655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.97,579.87,9.1
2025-03-21T13:32:21.1873922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.85,579.75,9.1
2025-03-21T13:32:23.9994383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.82,579.72,9.1
2025-03-21T13:32:24.5885366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.82,579.72,9.1
2025-03-21T13:32:26.8379108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.77,579.67,9.1
2025-03-21T13:32:29.6874427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.47,579.37,9.1
2025-03-21T13:32:32.5282785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.94,579.84,9.1
2025-03-21T13:32:34.5991862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.94,579.84,9.1
2025-03-21T13:32:35.3480300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.84,579.74,9.1
2025-03-21T13:32:38.1882365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.18,579.08,9.1
2025-03-21T13:32:41.0190090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.66,579.56,9.1
2025-03-21T13:32:43.8684789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.4,579.3,9.1
2025-03-21T13:32:44.6214269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.4,579.3,9.1
2025-03-21T13:32:46.6991891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.21,579.11,9.1
2025-03-21T13:32:49.5488377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.86,578.76,9.1
2025-03-21T13:32:52.3695142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.21,579.11,9.1
2025-03-21T13:32:54.6203891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.21,579.11,9.1
2025-03-21T13:32:55.2194746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.54,579.44,9.1
2025-03-21T13:32:58.0494553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.92,578.82,9.1
2025-03-21T13:33:00.8695378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.96,578.86,9.1
2025-03-21T13:33:03.7204892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.71,578.61,9.1
2025-03-21T13:33:04.6207333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.71,578.61,9.1
2025-03-21T13:33:06.5701691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.42,579.32,9.1
2025-03-21T13:33:09.4004153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.73,578.63,9.1
2025-03-21T13:33:12.2208706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.6,578.5,9.1
2025-03-21T13:33:14.6213321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.6,578.5,9.1
2025-03-21T13:33:15.0605064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.81,578.71,9.1
2025-03-21T13:33:17.9111748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.6,578.5,9.1
2025-03-21T13:33:20.7312008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.71,578.61,9.1
2025-03-21T13:33:23.5711504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.05,577.95,9.1
2025-03-21T13:33:24.6324543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.05,577.95,9.1
2025-03-21T13:33:26.4019458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.48,578.38,9.1
2025-03-21T13:33:29.2516983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.54,578.44,9.1
2025-03-21T13:33:32.0719263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.36,578.26,9.1
2025-03-21T13:33:34.9118431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.25,578.15,9.1
2025-03-21T13:33:34.9118431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.25,578.15,9.1
2025-03-21T13:33:37.7420721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.45,578.35,9.1
2025-03-21T13:33:40.5926669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.25,578.15,9.1
2025-03-21T13:33:43.4224921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.9,577.8,9.1
2025-03-21T13:33:44.6639811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.9,577.8,9.1
2025-03-21T13:33:46.2532142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.55,577.45,9.1
2025-03-21T13:33:49.0929155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.94,577.84,9.1
2025-03-21T13:33:51.9339784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.4,578.3,9.1
2025-03-21T13:33:54.7736122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.89,577.79,9.1
2025-03-21T13:33:54.7736122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.89,577.79,9.1
2025-03-21T13:33:57.6034395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.21,577.11,9.1
2025-03-21T13:34:00.4343253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.93,577.83,9.1
2025-03-21T13:34:03.2841344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.92,577.82,9.1
2025-03-21T13:34:04.6849805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.92,577.82,9.1
2025-03-21T13:34:06.1141990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.1,577,9.1
2025-03-21T13:34:08.9441951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.75,577.65,9.1
2025-03-21T13:34:11.7851687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.96,577.86,9.1
2025-03-21T13:34:14.6241005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.18,577.08,9.1
2025-03-21T13:34:14.6744241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.18,577.08,9.1
2025-03-21T13:34:17.4410807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.37,577.27,9.1
2025-03-21T13:34:20.2917308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.64,576.54,9.1
2025-03-21T13:34:23.1118067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.72,577.62,9.1
2025-03-21T13:34:24.6725570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.72,577.62,9.1
2025-03-21T13:34:25.9512827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.41,577.31,9.1
2025-03-21T13:34:28.7916603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.13,577.03,9.1
2025-03-21T13:34:31.6220759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.05,576.95,9.1
2025-03-21T13:34:34.4519022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.85,576.75,9.1
2025-03-21T13:34:34.6728404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.85,576.75,9.1
2025-03-21T13:34:37.3026130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.78,576.68,9.1
2025-03-21T13:34:40.1326341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.39,577.29,9.1
2025-03-21T13:34:42.9726605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.86,576.76,9.1
2025-03-21T13:34:44.6741831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.86,576.76,9.1
2025-03-21T13:34:45.8033970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.6,576.5,9.1
2025-03-21T13:34:48.6430891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.05,576.95,9.1
2025-03-21T13:34:51.4730610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.53,576.43,9.1
2025-03-21T13:34:54.3140055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.44,576.34,9.1
2025-03-21T13:34:54.6745652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.44,576.34,9.1
2025-03-21T13:34:57.1437532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.49,576.39,9.1
2025-03-21T13:34:59.9968280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.24,577.14,9.1
2025-03-21T13:35:02.8243689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.6,576.5,9.1
2025-03-21T13:35:04.6752765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.6,576.5,9.1
2025-03-21T13:35:05.6541207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.49,576.39,9.1
2025-03-21T13:35:08.4941653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.86,576.76,9.1
2025-03-21T13:35:11.3354060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.65,576.55,9.1
2025-03-21T13:35:14.1650811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.12,576.02,9.1
2025-03-21T13:35:14.6956871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.12,576.02,9.1
2025-03-21T13:35:16.9947963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.45,576.35,9.1
2025-03-21T13:35:19.8354397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.39,576.29,9.1
2025-03-21T13:35:22.6852604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.83,576.73,9.1
2025-03-21T13:35:24.6866970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.83,576.73,9.1
2025-03-21T13:35:25.5063470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.02,575.92,9.1
2025-03-21T13:35:28.3456767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.48,576.38,9.1
2025-03-21T13:35:31.1767734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.2,576.1,9.1
2025-03-21T13:35:34.0269688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.3,576.2,9.1
2025-03-21T13:35:34.7070424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.3,576.2,9.1
2025-03-21T13:35:36.8467056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.96,575.86,9.1
2025-03-21T13:35:39.6865137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.59,576.49,9.1
2025-03-21T13:35:42.5173598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.56,576.46,9.1
2025-03-21T13:35:44.7082787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.56,576.46,9.1
2025-03-21T13:35:45.3774659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.07,575.97,9.1
2025-03-21T13:35:48.1972250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.58,575.48,9.1
2025-03-21T13:35:51.0472347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.09,575.99,9.1
2025-03-21T13:35:53.8683768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.18,577.08,9.1
2025-03-21T13:35:54.7084636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.18,577.08,9.1
2025-03-21T13:35:56.7179429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.1,576,9.1
2025-03-21T13:35:59.5383216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.21,576.11,9.1
2025-03-21T13:36:02.3884052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.41,576.31,9.1
2025-03-21T13:36:04.7096581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.41,576.31,9.1
2025-03-21T13:36:05.2086172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.3,576.2,9.1
2025-03-21T13:36:08.0684068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.7,575.6,9.1
2025-03-21T13:36:10.8895012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.99,575.89,9.1
2025-03-21T13:36:13.7293233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.63,576.53,9.1
2025-03-21T13:36:14.7099827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.63,576.53,9.1
2025-03-21T13:36:16.5696958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.49,576.39,9.1
2025-03-21T13:36:19.4001215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.6,575.5,9.1
2025-03-21T13:36:22.2396378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.26,576.16,9.1
2025-03-21T13:36:25.0704232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.4,576.3,9.1
2025-03-21T13:36:25.0704232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.4,576.3,9.1
2025-03-21T13:36:27.9102789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.66,575.56,9.1
2025-03-21T13:36:30.7504633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.66,576.56,9.1
2025-03-21T13:36:33.5801521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.27,576.17,9.1
2025-03-21T13:36:34.7411796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.27,576.17,9.1
2025-03-21T13:36:36.4113169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.74,575.64,9.1
2025-03-21T13:36:39.2509983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.6,575.5,9.1
2025-03-21T13:36:42.0912660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.41,576.31,9.1
2025-03-21T13:36:44.9215630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.49,576.39,9.1
2025-03-21T13:36:44.9215630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.49,576.39,9.1
2025-03-21T13:36:47.7711830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.51,575.41,9.1
2025-03-21T13:36:50.5920042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.29,576.19,9.1
2025-03-21T13:36:53.4416716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.2,576.1,9.1
2025-03-21T13:36:54.7429169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.2,576.1,9.1
2025-03-21T13:36:56.2723275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.68,575.58,9.1
2025-03-21T13:36:59.1121400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.58,576.48,9.1
2025-03-21T13:37:01.9331353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.56,575.46,9.1
2025-03-21T13:37:04.7828869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.3,576.2,9.1
2025-03-21T13:37:04.7828869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.3,576.2,9.1
2025-03-21T13:37:07.6133583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.02,575.92,9.1
2025-03-21T13:37:10.4431432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.73,575.63,9.1
2025-03-21T13:37:13.2832379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.96,575.86,9.1
2025-03-21T13:37:14.7640380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.96,575.86,9.1
2025-03-21T13:37:16.1340976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.86,576.76,9.1
2025-03-21T13:37:18.9640738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.75,575.65,9.1
2025-03-21T13:37:21.7935826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.79,575.69,9.1
2025-03-21T13:37:24.6245687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.8,575.7,9.1
2025-03-21T13:37:24.7648672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.8,575.7,9.1
2025-03-21T13:37:27.4746316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.31,576.21,9.1
2025-03-21T13:37:30.3051004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.22,576.12,9.1
2025-03-21T13:37:33.1449869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.09,575.99,9.1
2025-03-21T13:37:34.7659710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.09,575.99,9.1
2025-03-21T13:37:35.9749472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.79,575.69,9.1
2025-03-21T13:37:38.8147582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.11,576.01,9.1
2025-03-21T13:37:41.6452006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.98,575.88,9.1
2025-03-21T13:37:44.4760649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.14,576.04,9.1
2025-03-21T13:37:44.7766226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.14,576.04,9.1
2025-03-21T13:37:47.3157147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.06,575.96,9.1
2025-03-21T13:37:50.1663686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.09,575.99,9.1
2025-03-21T13:37:52.9866580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.75,575.65,9.1
2025-03-21T13:37:54.7975576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.75,575.65,9.1
2025-03-21T13:37:55.8266010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.02,575.92,9.1
2025-03-21T13:37:58.6580227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.38,576.28,9.1
2025-03-21T13:38:01.5066140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.44,575.34,9.1
2025-03-21T13:38:04.3373250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.3,576.2,9.1
2025-03-21T13:38:04.7982106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.3,576.2,9.1
2025-03-21T13:38:07.1772590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.24,576.14,9.1
2025-03-21T13:38:10.0073183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.11,576.01,9.1
2025-03-21T13:38:12.8480188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.16,575.06,9.1
2025-03-21T13:38:14.8081813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.16,575.06,9.1
2025-03-21T13:38:15.6774057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.86,576.76,9.1
2025-03-21T13:38:18.5082172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.75,575.65,9.1
2025-03-21T13:38:21.3578667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.34,576.24,9.1
2025-03-21T13:38:24.1979509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.15,576.05,9.1
2025-03-21T13:38:24.8094077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.15,576.05,9.1
2025-03-21T13:38:27.0187995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.45,575.35,9.1
2025-03-21T13:38:29.8689188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.21,576.11,9.1
2025-03-21T13:38:32.6847558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.12,576.02,9.1
2025-03-21T13:38:34.8159836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.12,576.02,9.1
2025-03-21T13:38:35.5250353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.32,576.22,9.1
2025-03-21T13:38:38.3549725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.17,576.07,9.1
2025-03-21T13:38:41.1958003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.37,575.27,9.1
2025-03-21T13:38:44.0370042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.37,576.27,9.1
2025-03-21T13:38:44.8162787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.37,576.27,9.1
2025-03-21T13:38:46.8763211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.68,576.58,9.1
2025-03-21T13:38:49.6960756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.79,575.69,9.1
2025-03-21T13:38:52.5364891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.87,575.77,9.1
2025-03-21T13:38:54.8373016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.87,575.77,9.1
2025-03-21T13:38:55.3661003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.69,575.59,9.1
2025-03-21T13:38:58.2167911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.96,576.86,9.1
2025-03-21T13:39:01.0365201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.98,575.88,9.1
2025-03-21T13:39:03.8771454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.66,575.56,9.1
2025-03-21T13:39:04.8377372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.66,575.56,9.1
2025-03-21T13:39:06.7077571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.87,576.77,9.1
2025-03-21T13:39:09.5576305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.93,575.83,9.1
2025-03-21T13:39:12.3973725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.8,575.7,9.1
2025-03-21T13:39:14.8487621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.8,575.7,9.1
2025-03-21T13:39:15.2282415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.93,575.83,9.1
2025-03-21T13:39:18.0782686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.07,575.97,9.1
2025-03-21T13:39:20.9087912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.75,576.65,9.1
2025-03-21T13:39:23.7288016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.92,575.82,9.1
2025-03-21T13:39:24.8692702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.92,575.82,9.1
2025-03-21T13:39:26.5691748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.3,576.2,9.1
2025-03-21T13:39:29.4087526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.93,575.83,9.1
2025-03-21T13:39:32.2490251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.86,576.76,9.1
2025-03-21T13:39:35.0791883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.06,575.96,9.1
2025-03-21T13:39:35.0791883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.06,575.96,9.1
2025-03-21T13:39:37.9099373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.99,576.89,9.1
2025-03-21T13:39:40.7495719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.3,576.2,9.1
2025-03-21T13:39:43.6002598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.12,576.02,9.1
2025-03-21T13:39:44.8809868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.12,576.02,9.1
2025-03-21T13:39:46.4204157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.16,576.06,9.1
2025-03-21T13:39:49.2601868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.21,576.11,9.1
2025-03-21T13:39:52.0903057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.42,576.32,9.1
2025-03-21T13:39:54.9409641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.89,576.79,9.1
2025-03-21T13:39:54.9409641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.89,576.79,9.1
2025-03-21T13:39:57.7611445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.3,576.2,9.1
2025-03-21T13:40:00.6009068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.14,576.04,9.1
2025-03-21T13:40:03.4416937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.37,576.27,9.1
2025-03-21T13:40:04.9024837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.37,576.27,9.1
2025-03-21T13:40:06.2817518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.4,576.3,9.1
2025-03-21T13:40:09.1119189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.19,577.09,9.1
2025-03-21T13:40:11.9522967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.12,576.02,9.1
2025-03-21T13:40:14.7918441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.46,576.36,9.1
2025-03-21T13:40:14.9032727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.46,576.36,9.1
2025-03-21T13:40:17.6221991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.87,576.77,9.1
2025-03-21T13:40:20.4528886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.3,576.2,9.1
2025-03-21T13:40:23.3130256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.56,576.46,9.1
2025-03-21T13:40:24.9035820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.56,576.46,9.1
2025-03-21T13:40:26.1225745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.24,577.14,9.1
2025-03-21T13:40:28.9731859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.27,576.17,9.1
2025-03-21T13:40:31.7929130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.81,576.71,9.1
2025-03-21T13:40:34.6434510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.18,576.08,9.1
2025-03-21T13:40:34.9247151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.18,576.08,9.1
2025-03-21T13:40:37.4738673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.68,576.58,9.1
2025-03-21T13:40:40.3234923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.91,577.81,9.1
2025-03-21T13:40:43.1445470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.17,576.07,9.1
2025-03-21T13:40:44.9273195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.17,576.07,9.1
2025-03-21T13:40:45.9841830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.83,576.73,9.1
2025-03-21T13:40:48.8144519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.97,576.87,9.1
2025-03-21T13:40:51.6645056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.03,576.93,9.1
2025-03-21T13:40:54.4850122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.48,576.38,9.1
2025-03-21T13:40:54.9359921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.48,576.38,9.1
2025-03-21T13:40:57.3247667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.19,577.09,9.1
2025-03-21T13:41:00.1655313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.83,576.73,9.1
2025-03-21T13:41:03.0050647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.05,576.95,9.1
2025-03-21T13:41:04.9562729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.05,576.95,9.1
2025-03-21T13:41:05.8262147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.65,576.55,9.1
2025-03-21T13:41:08.6662010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.05,576.95,9.1
2025-03-21T13:41:11.5156511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.05,576.95,9.1
2025-03-21T13:41:14.3561899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.36,577.26,9.1
2025-03-21T13:41:14.9569452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.36,577.26,9.1
2025-03-21T13:41:17.1769181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.87,576.77,9.1
2025-03-21T13:41:20.0169955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.49,576.39,9.1
2025-03-21T13:41:22.8467949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.61,577.51,9.1
2025-03-21T13:41:24.9682563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.61,577.51,9.1
2025-03-21T13:41:25.7071374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.63,576.53,9.1
2025-03-21T13:41:28.5370464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.53,577.43,9.1
2025-03-21T13:41:31.3677974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.05,576.95,9.1
2025-03-21T13:41:34.2081703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.05,576.95,9.1
2025-03-21T13:41:34.9685749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.05,576.95,9.1
2025-03-21T13:41:37.0483279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.42,577.32,9.1
2025-03-21T13:41:39.8780527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.61,577.51,9.1
2025-03-21T13:41:42.7087558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.79,576.69,9.1
2025-03-21T13:41:44.9693385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.79,576.69,9.1
2025-03-21T13:41:45.5489580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.42,577.32,9.1
2025-03-21T13:41:48.3885977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.98,577.88,9.1
2025-03-21T13:41:51.2085154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.02,576.92,9.1
2025-03-21T13:41:54.0686417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.24,577.14,9.1
2025-03-21T13:41:54.9702332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.24,577.14,9.1
2025-03-21T13:41:56.8790593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.42,577.32,9.1
2025-03-21T13:41:59.7396676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.53,578.43,9.1
2025-03-21T13:42:02.5599084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.37,577.27,9.1
2025-03-21T13:42:04.9909522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.37,577.27,9.1
2025-03-21T13:42:05.3897991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.42,577.32,9.1
2025-03-21T13:42:08.2304432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.92,577.82,9.1
2025-03-21T13:42:11.0802042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.97,577.87,9.1
2025-03-21T13:42:13.9005158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.61,577.51,9.1
2025-03-21T13:42:14.9917109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.61,577.51,9.1
2025-03-21T13:42:16.7411179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.3,578.2,9.1
2025-03-21T13:42:19.5813027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.77,577.67,9.1
2025-03-21T13:42:22.4314127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.96,577.86,9.1
2025-03-21T13:42:25.2509557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.73,577.63,9.1
2025-03-21T13:42:25.2509557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.73,577.63,9.1
2025-03-21T13:42:28.0811987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.07,577.97,9.1
2025-03-21T13:42:30.9219431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.31,578.21,9.1
2025-03-21T13:42:33.7613746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.1,578,9.1
2025-03-21T13:42:34.9929390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.1,578,9.1
2025-03-21T13:42:36.5915754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.36,578.26,9.1
2025-03-21T13:42:39.4226512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.8,577.7,9.1
2025-03-21T13:42:42.2623008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.54,578.44,9.1
2025-03-21T13:42:45.1230206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.54,578.44,9.1
2025-03-21T13:42:45.1230206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.54,578.44,9.1
2025-03-21T13:42:47.9308968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.36,578.26,9.1
2025-03-21T13:42:50.7584010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.54,578.44,9.1
2025-03-21T13:42:53.5892613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.98,578.88,9.1
2025-03-21T13:42:54.9813332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.98,578.88,9.1
2025-03-21T13:42:56.4493147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.92,578.82,9.1
2025-03-21T13:42:59.2690975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.96,577.86,9.1
2025-03-21T13:43:02.1000051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.73,578.63,9.1
2025-03-21T13:43:04.9402408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.29,579.19,9.1
2025-03-21T13:43:04.9909206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.29,579.19,9.1
2025-03-21T13:43:07.7797730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.69,578.59,9.1
2025-03-21T13:43:10.6106525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.36,578.26,9.1
2025-03-21T13:43:13.4503500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.73,578.63,9.1
2025-03-21T13:43:15.0118484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.73,578.63,9.1
2025-03-21T13:43:16.2803612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.1,579,9.1
2025-03-21T13:43:19.1310314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.29,579.19,9.1
2025-03-21T13:43:21.9612804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.54,578.44,9.1
2025-03-21T13:43:24.8111110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.92,578.82,9.1
2025-03-21T13:43:25.0121380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.92,578.82,9.1
2025-03-21T13:43:27.6219309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.08,578.98,9.1
2025-03-21T13:43:30.4815073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.1,579,9.1
2025-03-21T13:43:33.3023024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.05,578.95,9.1
2025-03-21T13:43:35.0227182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.05,578.95,9.1
2025-03-21T13:43:36.1323247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.73,578.63,9.1
2025-03-21T13:43:38.9819707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.47,579.37,9.1
2025-03-21T13:43:41.8125919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.29,579.19,9.1
2025-03-21T13:43:44.6431648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.92,578.82,9.1
2025-03-21T13:43:45.0432860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.92,578.82,9.1
2025-03-21T13:43:47.4827820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.08,578.98,9.1
2025-03-21T13:43:50.3135717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.29,579.19,9.1
2025-03-21T13:43:53.1633008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.18,579.08,9.1
2025-03-21T13:43:55.0441170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.18,579.08,9.1
2025-03-21T13:43:55.9831327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.47,579.37,9.1
2025-03-21T13:43:58.8234024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.8,578.7,9.1
2025-03-21T13:44:01.6642437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.53,579.43,9.1
2025-03-21T13:44:04.5145570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.62,579.52,9.1
2025-03-21T13:44:05.0451171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.62,579.52,9.1
2025-03-21T13:44:07.3342949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588,578.9,9.1
2025-03-21T13:44:10.1751537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.29,579.19,9.1
2025-03-21T13:44:13.0048237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.27,579.17,9.1
2025-03-21T13:44:15.0553549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.27,579.17,9.1
2025-03-21T13:44:15.8546293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.46,579.36,9.1
2025-03-21T13:44:18.6746966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.27,579.17,9.1
2025-03-21T13:44:21.5248838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.66,579.56,9.1
2025-03-21T13:44:24.3453482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.29,579.19,9.1
2025-03-21T13:44:25.0660547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.29,579.19,9.1
2025-03-21T13:44:27.2060582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.92,578.82,9.1
2025-03-21T13:44:30.0259658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.84,579.74,9.1
2025-03-21T13:44:32.8562972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.47,579.37,9.1
2025-03-21T13:44:35.0769181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.47,579.37,9.1
2025-03-21T13:44:35.6963271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.66,579.56,9.1
2025-03-21T13:44:38.5463802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.19,579.09,9.1
2025-03-21T13:44:41.3670069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.29,579.19,9.1
2025-03-21T13:44:44.2068612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.1,579,9.1
2025-03-21T13:44:45.0779703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.1,579,9.1
2025-03-21T13:44:47.0376339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.85,579.75,9.1
2025-03-21T13:44:49.8902128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.47,579.37,9.1
2025-03-21T13:44:52.7074211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.29,579.19,9.1
2025-03-21T13:44:55.0980938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.29,579.19,9.1
2025-03-21T13:44:55.5572200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.97,579.87,9.1
2025-03-21T13:44:58.3879343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.1,579,9.1
2025-03-21T13:45:01.2376042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.59,579.49,9.1
2025-03-21T13:45:04.0581021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.41,579.31,9.1
2025-03-21T13:45:05.0991728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.41,579.31,9.1
2025-03-21T13:45:06.8979933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.47,579.37,9.1
2025-03-21T13:45:09.7389817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.03,579.93,9.1
2025-03-21T13:45:12.5792823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.29,579.19,9.1
2025-03-21T13:45:15.4086373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.44,579.34,9.1
2025-03-21T13:45:15.4086373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.44,579.34,9.1
2025-03-21T13:45:18.2389516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.66,579.56,9.1
2025-03-21T13:45:21.0696933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.47,579.37,9.1
2025-03-21T13:45:23.9198649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.47,579.37,9.1
2025-03-21T13:45:25.1105257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.47,579.37,9.1
2025-03-21T13:45:26.7498979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.66,579.56,9.1
2025-03-21T13:45:29.5797514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.35,579.25,9.1
2025-03-21T13:45:32.4206180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.85,579.75,9.1
2025-03-21T13:45:35.2706561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.96,578.86,9.1
2025-03-21T13:45:35.2706561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.96,578.86,9.1
2025-03-21T13:45:38.1103100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.85,579.75,9.1
2025-03-21T13:45:40.9307256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.66,579.56,9.1
2025-03-21T13:45:43.7609287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.07,578.97,9.1
2025-03-21T13:45:45.1318841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.07,578.97,9.1
2025-03-21T13:45:46.6215289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.64,579.54,9.1
2025-03-21T13:45:49.4410096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.66,579.56,9.1
2025-03-21T13:45:52.2816052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.41,579.31,9.1
2025-03-21T13:45:55.1122038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.29,579.19,9.1
2025-03-21T13:45:55.1330020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.29,579.19,9.1
2025-03-21T13:45:57.9518777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.06,579.96,9.1
2025-03-21T13:46:00.7823075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.92,578.82,9.1
2025-03-21T13:46:03.6223772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.85,579.75,9.1
2025-03-21T13:46:05.1433716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.85,579.75,9.1
2025-03-21T13:46:06.4523889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.29,579.19,9.1
2025-03-21T13:46:09.3030571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.12,580.02,9.1
2025-03-21T13:46:12.1232509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.66,579.56,9.1
2025-03-21T13:46:14.9636505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.92,578.82,9.1
2025-03-21T13:46:15.1638447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.92,578.82,9.1
2025-03-21T13:46:17.7934200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.22,580.12,9.1
2025-03-21T13:46:20.6439657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.25,579.15,9.1
2025-03-21T13:46:23.4739566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.66,579.56,9.1
2025-03-21T13:46:25.1652341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.66,579.56,9.1
2025-03-21T13:46:26.3245963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.85,579.75,9.1
2025-03-21T13:46:29.1438681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.84,579.74,9.1
2025-03-21T13:46:31.9941513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.55,579.45,9.1
2025-03-21T13:46:34.8147553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.47,579.37,9.1
2025-03-21T13:46:35.1752078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.47,579.37,9.1
2025-03-21T13:46:37.6552982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.26,579.16,9.1
2025-03-21T13:46:40.4850401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.66,579.56,9.1
2025-03-21T13:46:43.3352708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.85,579.75,9.1
2025-03-21T13:46:45.2003412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.85,579.75,9.1
2025-03-21T13:46:46.1555713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.29,579.19,9.1
2025-03-21T13:46:48.9951956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.4,579.3,9.1
2025-03-21T13:46:51.8263684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.68,579.58,9.1
2025-03-21T13:46:54.6861788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.92,578.82,9.1
2025-03-21T13:46:55.1965638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.92,578.82,9.1
2025-03-21T13:46:57.5065873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.73,579.63,9.1
2025-03-21T13:47:00.3365176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.96,579.86,9.1
2025-03-21T13:47:03.1769919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.91,578.81,9.1
2025-03-21T13:47:05.1954105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.91,578.81,9.1
2025-03-21T13:47:06.0191943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.85,579.75,9.1
2025-03-21T13:47:08.8331104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.29,579.19,9.1
2025-03-21T13:47:11.6730088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.29,579.19,9.1
2025-03-21T13:47:14.5128445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.29,579.19,9.1
2025-03-21T13:47:15.2042330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.29,579.19,9.1
2025-03-21T13:47:17.3531203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.47,579.37,9.1
2025-03-21T13:47:20.1738190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.85,579.75,9.1
2025-03-21T13:47:23.0134305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.47,579.37,9.1
2025-03-21T13:47:25.2145893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.47,579.37,9.1
2025-03-21T13:47:25.8445291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.46,579.36,9.1
2025-03-21T13:47:28.7047172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.92,578.82,9.1
2025-03-21T13:47:31.5240827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.85,579.75,9.1
2025-03-21T13:47:34.3647877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.1,579,9.1
2025-03-21T13:47:35.2151904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.1,579,9.1
2025-03-21T13:47:37.1944080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.66,579.56,9.1
2025-03-21T13:47:40.0451375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.29,579.19,9.1
2025-03-21T13:47:42.8753912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.47,579.37,9.1
2025-03-21T13:47:45.2359683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.47,579.37,9.1
2025-03-21T13:47:45.7050044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.47,579.37,9.1
2025-03-21T13:47:48.5457371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.09,578.99,9.1
2025-03-21T13:47:51.3854003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.46,579.36,9.1
2025-03-21T13:47:54.2061972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.92,578.82,9.1
2025-03-21T13:47:55.2367351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.92,578.82,9.1
2025-03-21T13:47:57.0567895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.1,579,9.1
2025-03-21T13:47:59.8865254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.92,578.82,9.1
2025-03-21T13:48:02.7266028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.47,579.37,9.1
2025-03-21T13:48:05.5570952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.1,579,9.1
2025-03-21T13:48:05.5570952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.1,579,9.1
2025-03-21T13:48:08.3973907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.47,579.37,9.1
2025-03-21T13:48:11.2374374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.54,578.44,9.1
2025-03-21T13:48:14.0771189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.1,579,9.1
2025-03-21T13:48:15.2481309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.1,579,9.1
2025-03-21T13:48:16.8978152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.88,578.78,9.1
2025-03-21T13:48:19.7375014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.29,579.19,9.1
2025-03-21T13:48:22.5881942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.73,578.63,9.1
2025-03-21T13:48:25.4178307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.02,578.92,9.1
2025-03-21T13:48:25.4178307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.02,578.92,9.1
2025-03-21T13:48:28.2485654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.73,578.63,9.1
2025-03-21T13:48:31.0887866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.78,578.68,9.1
2025-03-21T13:48:33.9291784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.54,578.44,9.1
2025-03-21T13:48:35.2494839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.54,578.44,9.1
2025-03-21T13:48:36.7694096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.36,578.26,9.1
2025-03-21T13:48:39.5891051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.96,578.86,9.1
2025-03-21T13:48:42.4393571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.49,578.39,9.1
2025-03-21T13:48:45.2600153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.54,578.44,9.1
2025-03-21T13:48:45.2600153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.54,578.44,9.1
2025-03-21T13:48:48.1195995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.8,578.7,9.1
2025-03-21T13:48:50.9405244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.26,578.16,9.1
2025-03-21T13:48:53.7702605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.36,578.26,9.1
2025-03-21T13:48:55.2716188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.36,578.26,9.1
2025-03-21T13:48:56.6107066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.61,578.51,9.1
2025-03-21T13:48:59.4504616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.52,578.42,9.1
2025-03-21T13:49:02.2804181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.54,578.44,9.1
2025-03-21T13:49:05.1210864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.98,577.88,9.1
2025-03-21T13:49:05.2822570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.98,577.88,9.1
2025-03-21T13:49:07.9610213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.54,578.44,9.1
2025-03-21T13:49:10.8016867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.8,577.7,9.1
2025-03-21T13:49:13.6221672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.75,577.65,9.1
2025-03-21T13:49:15.3024628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.75,577.65,9.1
2025-03-21T13:49:16.4618531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.98,577.88,9.1
2025-03-21T13:49:19.3025276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.17,578.07,9.1
2025-03-21T13:49:22.1427670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.42,577.32,9.1
2025-03-21T13:49:24.9720558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.98,577.88,9.1
2025-03-21T13:49:25.3034932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.98,577.88,9.1
2025-03-21T13:49:27.8127774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586,576.9,9.1
2025-03-21T13:49:30.6450353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.51,577.41,9.1
2025-03-21T13:49:33.4926652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.42,577.32,9.1
2025-03-21T13:49:35.3036744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.42,577.32,9.1
2025-03-21T13:49:36.3132800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.05,576.95,9.1
2025-03-21T13:49:39.1531208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.24,577.14,9.1
2025-03-21T13:49:41.9841538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.05,576.95,9.1
2025-03-21T13:49:44.8443147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.68,576.58,9.1
2025-03-21T13:49:45.3043159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.68,576.58,9.1
2025-03-21T13:49:47.6640974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.49,576.39,9.1
2025-03-21T13:49:50.4940911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.26,576.16,9.1
2025-03-21T13:49:53.3343878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.3,576.2,9.1
2025-03-21T13:49:55.3151797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.3,576.2,9.1
2025-03-21T13:49:56.1745703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.75,575.65,9.1
2025-03-21T13:49:59.0045286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.56,575.46,9.1
2025-03-21T13:50:01.8456125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.75,575.65,9.1
2025-03-21T13:50:04.6748311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.19,575.09,9.1
2025-03-21T13:50:05.3164888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.19,575.09,9.1
2025-03-21T13:50:07.5250360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584,574.9,9.1
2025-03-21T13:50:10.3456867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584,574.9,9.1
2025-03-21T13:50:13.1854326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.81,574.71,9.1
2025-03-21T13:50:15.3171215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.81,574.71,9.1
2025-03-21T13:50:16.0161881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.63,574.53,9.1
2025-03-21T13:50:18.8660489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.09,573.99,9.1
2025-03-21T13:50:21.6968814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.34,574.24,9.1
2025-03-21T13:50:24.5363489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.51,573.41,9.1
2025-03-21T13:50:25.3178656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.51,573.41,9.1
2025-03-21T13:50:27.3671027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.63,573.53,9.1
2025-03-21T13:50:30.2196724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.51,573.41,9.1
2025-03-21T13:50:33.0372113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.67,572.57,9.1
2025-03-21T13:50:35.3183224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.67,572.57,9.1
2025-03-21T13:50:35.8769964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.95,572.85,9.1
2025-03-21T13:50:38.7073896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.54,572.44,9.1
2025-03-21T13:50:41.5584035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.19,572.09,9.1
2025-03-21T13:50:44.3878605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.02,571.92,9.1
2025-03-21T13:50:45.3386785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.02,571.92,9.1
2025-03-21T13:50:47.2186025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.2,572.1,9.1
2025-03-21T13:50:50.0584763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.24,571.14,9.1
2025-03-21T13:50:52.9091551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.47,571.37,9.1
2025-03-21T13:50:55.3595933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.47,571.37,9.1
2025-03-21T13:50:55.7287686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.52,570.42,9.1
2025-03-21T13:50:58.5690847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.9,570.8,9.1
2025-03-21T13:51:01.4088327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.96,569.86,9.1
2025-03-21T13:51:04.2495360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.89,569.79,9.1
2025-03-21T13:51:05.3606214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.89,569.79,9.1
2025-03-21T13:51:07.0693368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.59,569.49,9.1
2025-03-21T13:51:09.9101104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.41,569.31,9.1
2025-03-21T13:51:12.7497587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.29,568.19,9.1
2025-03-21T13:51:15.5907380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.47,568.37,9.1
2025-03-21T13:51:15.5907380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.47,568.37,9.1
2025-03-21T13:51:18.4206757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.02,567.92,9.1
2025-03-21T13:51:21.2508052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.78,566.68,9.1
2025-03-21T13:51:24.0778011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.01,566.91,9.1
2025-03-21T13:51:25.3774087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.01,566.91,9.1
2025-03-21T13:51:26.9267929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.33,566.23,9.1
2025-03-21T13:51:29.7467281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.88,564.78,9.1
2025-03-21T13:51:32.5868715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.39,565.29,9.1
2025-03-21T13:51:35.4272629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.77,562.67,9.1
2025-03-21T13:51:35.4272629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.77,562.67,9.1
2025-03-21T13:51:38.2679521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.03,562.93,9.1
2025-03-21T13:51:41.0982021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.07,560.97,9.1
2025-03-21T13:51:43.9276964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.6,561.5,9.1
2025-03-21T13:51:45.3892583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.6,561.5,9.1
2025-03-21T13:51:46.7584235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.3,559.2,9.1
2025-03-21T13:51:49.6080859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.31,558.21,9.1
2025-03-21T13:51:52.4388328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.09,557.99,9.1
2025-03-21T13:51:55.2691236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.18,556.08,9.1
2025-03-21T13:51:55.3894747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.18,556.08,9.1
2025-03-21T13:51:58.1088200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.09,554.99,9.1
2025-03-21T13:52:00.9697878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.72,554.62,9.1
2025-03-21T13:52:03.7799358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.93,552.83,9.1
2025-03-21T13:52:05.3908344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.93,552.83,9.1
2025-03-21T13:52:06.6198584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.45,552.35,9.1
2025-03-21T13:52:09.4595582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.03,549.93,9.1
2025-03-21T13:52:12.3001258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.85,549.75,9.1
2025-03-21T13:52:15.1306071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.46,548.36,9.1
2025-03-21T13:52:15.4115095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.46,548.36,9.1
2025-03-21T13:52:17.9604043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.45,547.35,9.1
2025-03-21T13:52:20.8004174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.88,545.78,9.1
2025-03-21T13:52:23.6506981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.46,545.36,9.1
2025-03-21T13:52:25.4122061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.46,545.36,9.1
2025-03-21T13:52:26.4710124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.49,544.39,9.1
2025-03-21T13:52:29.3215835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.51,543.41,9.1
2025-03-21T13:52:32.1615943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.14,543.04,9.1
2025-03-21T13:52:34.9920885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.07,541.97,9.1
2025-03-21T13:52:35.4222562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.07,541.97,9.1
2025-03-21T13:52:37.8220911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.85,541.75,9.1
2025-03-21T13:52:40.6516366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.97,540.87,9.1
2025-03-21T13:52:43.5024325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.25,540.15,9.1
2025-03-21T13:52:45.4230167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.25,540.15,9.1
2025-03-21T13:52:46.3421245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.81,539.71,9.1
2025-03-21T13:52:49.1628785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.68,538.58,9.1
2025-03-21T13:52:52.0025389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.65,538.55,9.1
2025-03-21T13:52:54.8329046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.47,536.37,9.1
2025-03-21T13:52:55.4242111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.47,536.37,9.1
2025-03-21T13:52:57.6827869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.45,535.35,9.1
2025-03-21T13:53:00.5032829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.47,535.37,9.1
2025-03-21T13:53:03.3539249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.08,532.98,9.1
2025-03-21T13:53:05.4245341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.08,532.98,9.1
2025-03-21T13:53:06.1744029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.44,532.34,9.1
2025-03-21T13:53:09.0239498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.67,530.57,9.1
2025-03-21T13:53:11.8539978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.05,528.95,9.1
2025-03-21T13:53:14.6846176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.87,527.77,9.1
2025-03-21T13:53:15.4252892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.87,527.77,9.1
2025-03-21T13:53:17.5242114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.74,526.64,9.1
2025-03-21T13:53:20.3648347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.19,524.09,9.1
2025-03-21T13:53:23.1948798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.78,523.68,9.1
2025-03-21T13:53:25.4460767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.78,523.68,9.1
2025-03-21T13:53:26.0257046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.66,521.56,9.1
2025-03-21T13:53:28.8760137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.94,519.84,9.1
2025-03-21T13:53:31.7158202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.71,518.61,9.1
2025-03-21T13:53:34.5460479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.1,517,9.1
2025-03-21T13:53:35.4669500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.1,517,9.1
2025-03-21T13:53:37.3761929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.85,515.75,9.1
2025-03-21T13:53:40.2065739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.45,513.35,9.1
2025-03-21T13:53:43.0562229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.68,512.58,9.1
2025-03-21T13:53:45.4775880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.68,512.58,9.1
2025-03-21T13:53:45.8869190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.94,510.84,9.1
2025-03-21T13:53:48.7166282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.67,509.57,9.1
2025-03-21T13:53:51.5573385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.05,507.95,9.1
2025-03-21T13:53:54.3973262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.29,506.19,9.1
2025-03-21T13:53:55.4785333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.29,506.19,9.1
2025-03-21T13:53:57.2276127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.77,504.67,9.1
2025-03-21T13:54:00.0773323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.78,503.68,9.1
2025-03-21T13:54:02.8978651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.17,502.07,9.1
2025-03-21T13:54:05.7482070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.9,500.8,9.1
2025-03-21T13:54:05.7482070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.9,500.8,9.1
2025-03-21T13:54:08.5781048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.66,498.56,9.1
2025-03-21T13:54:11.4179913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.48,498.38,9.1
2025-03-21T13:54:14.2482917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.17,496.07,9.1
2025-03-21T13:54:15.4998096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.17,496.07,9.1
2025-03-21T13:54:17.0893648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.33,495.23,9.1
2025-03-21T13:54:19.9291960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.17,494.07,9.1
2025-03-21T13:54:22.7788043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.2,492.1,9.1
2025-03-21T13:54:25.5898925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.93,490.83,9.1
2025-03-21T13:54:25.5898925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.93,490.83,9.1
2025-03-21T13:54:28.4396520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.56,490.46,9.1
2025-03-21T13:54:31.2594964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.18,488.08,9.1
2025-03-21T13:54:34.1002530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.58,487.48,9.1
2025-03-21T13:54:35.5110105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.58,487.48,9.1
2025-03-21T13:54:36.9300131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.16,486.06,9.1
2025-03-21T13:54:39.7804979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.19,485.09,9.1
2025-03-21T13:54:42.6106007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.92,483.82,9.1
2025-03-21T13:54:45.4504559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.87,482.77,9.1
2025-03-21T13:54:45.5320043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.87,482.77,9.1
2025-03-21T13:54:48.2811804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.63,481.53,9.1
2025-03-21T13:54:51.1311639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.63,480.53,9.1
2025-03-21T13:54:53.9512148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.68,479.58,9.1
2025-03-21T13:54:55.5420568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.68,479.58,9.1
2025-03-21T13:54:56.7918691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.43,478.33,9.1
2025-03-21T13:54:59.6216713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.45,477.35,9.1
2025-03-21T13:55:02.4723651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.65,476.55,9.1
2025-03-21T13:55:05.3018063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.05,474.95,9.1
2025-03-21T13:55:05.5428002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.05,474.95,9.1
2025-03-21T13:55:08.1326891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.5,474.4,9.1
2025-03-21T13:55:10.9725956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.42,473.32,9.1
2025-03-21T13:55:13.8234098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.79,472.69,9.1
2025-03-21T13:55:15.5434147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.79,472.69,9.1
2025-03-21T13:55:16.6432997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.05,470.95,9.1
2025-03-21T13:55:19.4731169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.09,469.99,9.1
2025-03-21T13:55:22.3135566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.08,467.98,9.1
2025-03-21T13:55:25.1632355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.94,466.84,9.1
2025-03-21T13:55:25.5643521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.94,466.84,9.1
2025-03-21T13:55:27.9840028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.01,465.91,9.1
2025-03-21T13:55:30.8445851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.45,462.35,9.1
2025-03-21T13:55:33.6739167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.32,462.22,9.1
2025-03-21T13:55:35.5656177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.32,462.22,9.1
2025-03-21T13:55:36.5144233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.39,459.29,9.1
2025-03-21T13:55:39.3245049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.5,458.4,9.1
2025-03-21T13:55:42.1610632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.56,456.46,9.1
2025-03-21T13:55:44.9911962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.21,455.11,9.1
2025-03-21T13:55:45.5516604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.21,455.11,9.1
2025-03-21T13:55:47.8308642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.6,452.5,9.1
2025-03-21T13:55:50.6613575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461,451.9,9.1
2025-03-21T13:55:53.5011108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.38,450.28,9.1
2025-03-21T13:55:55.5660164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.38,450.28,9.1
2025-03-21T13:55:56.3314523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.97,448.87,9.1
2025-03-21T13:55:59.1817881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.93,447.83,9.1
2025-03-21T13:56:02.0021106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.36,446.26,9.1
2025-03-21T13:56:04.8449739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.83,445.73,9.1
2025-03-21T13:56:05.5730146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.83,445.73,9.1
2025-03-21T13:56:07.6720636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.24,444.14,9.1
2025-03-21T13:56:10.5323289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.4,444.3,9.1
2025-03-21T13:56:13.3633555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.45,442.35,9.1
2025-03-21T13:56:15.5843262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.45,442.35,9.1
2025-03-21T13:56:16.1830944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.96,442.86,9.1
2025-03-21T13:56:19.0236568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.54,441.44,9.1
2025-03-21T13:56:21.8740312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.93,441.83,9.1
2025-03-21T13:56:24.7037136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.2,441.1,9.1
2025-03-21T13:56:25.5846738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.2,441.1,9.1
2025-03-21T13:56:27.5437787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.07,440.97,9.1
2025-03-21T13:56:30.3645453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.67,441.57,9.1
2025-03-21T13:56:33.2138740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.1,441,9.1
2025-03-21T13:56:35.6049619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.1,441,9.1
2025-03-21T13:56:36.0440899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.72,441.62,9.1
2025-03-21T13:56:38.8745357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.48,441.38,9.1
2025-03-21T13:56:41.7150720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.75,442.65,9.1
2025-03-21T13:56:44.5554643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.1,442,9.1
2025-03-21T13:56:45.6057956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.1,442,9.1
2025-03-21T13:56:47.3851801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.19,442.09,9.1
2025-03-21T13:56:50.2154414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.2,442.1,9.1
2025-03-21T13:56:53.0654903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.95,441.85,9.1
2025-03-21T13:56:55.9063759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.03,440.93,9.1
2025-03-21T13:56:55.9063759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.03,440.93,9.1
2025-03-21T13:56:58.7357704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.36,440.26,9.1
2025-03-21T13:57:01.5760632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.85,438.75,9.1
2025-03-21T13:57:04.4068020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.56,437.46,9.1
2025-03-21T13:57:05.6174714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.56,437.46,9.1
2025-03-21T13:57:07.2465100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.89,435.79,9.1
2025-03-21T13:57:10.0771778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.7,434.6,9.1
2025-03-21T13:57:12.9268873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.94,433.84,9.1
2025-03-21T13:57:15.7472608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.2,433.1,9.1
2025-03-21T13:57:15.7472608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.2,433.1,9.1
2025-03-21T13:57:18.5972788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.3,432.2,9.1
2025-03-21T13:57:21.4281466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.19,431.09,9.1
2025-03-21T13:57:24.2584037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.34,431.24,9.1
2025-03-21T13:57:25.6188659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.34,431.24,9.1
2025-03-21T13:57:27.0877598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.01,430.91,9.1
2025-03-21T13:57:29.9387204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.54,430.44,9.1
2025-03-21T13:57:32.7587596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.19,430.09,9.1
2025-03-21T13:57:35.6083178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.5,430.4,9.1
2025-03-21T13:57:35.6392461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.5,430.4,9.1
2025-03-21T13:57:38.4386792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.46,429.36,9.1
2025-03-21T13:57:41.2790046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.76,429.66,9.1
2025-03-21T13:57:44.1098363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.35,428.25,9.1
2025-03-21T13:57:45.6400882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.35,428.25,9.1
2025-03-21T13:57:46.9395487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.77,426.67,9.1
2025-03-21T13:57:49.7800137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.87,424.77,9.1
2025-03-21T13:57:52.6297191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.49,423.39,9.1
2025-03-21T13:57:55.4496666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.69,421.59,9.1
2025-03-21T13:57:55.6407216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.69,421.59,9.1
2025-03-21T13:57:58.2904107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.06,419.96,9.1
2025-03-21T13:58:01.1301823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.91,418.81,9.1
2025-03-21T13:58:03.9808568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.03,416.93,9.1
2025-03-21T13:58:05.6415529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.03,416.93,9.1
2025-03-21T13:58:06.8005884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.68,416.58,9.1
2025-03-21T13:58:09.6311849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.62,414.52,9.1
2025-03-21T13:58:12.4810839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.46,414.36,9.1
2025-03-21T13:58:15.3219572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.05,412.95,9.1
2025-03-21T13:58:15.6524091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.05,412.95,9.1
2025-03-21T13:58:18.1418030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.15,412.05,9.1
2025-03-21T13:58:20.9815467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.1,412,9.1
2025-03-21T13:58:23.8123996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.94,410.84,9.1
2025-03-21T13:58:25.6731097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.94,410.84,9.1
2025-03-21T13:58:26.6623197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.04,409.94,9.1
2025-03-21T13:58:29.4824121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.14,409.04,9.1
2025-03-21T13:58:32.3422584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.94,408.84,9.1
2025-03-21T13:58:35.1628808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.06,406.96,9.1
2025-03-21T13:58:35.6934646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.06,406.96,9.1
2025-03-21T13:58:38.0129517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.27,407.17,9.1
2025-03-21T13:58:40.8330036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.18,406.08,9.1
2025-03-21T13:58:43.6737565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.81,405.71,9.1
2025-03-21T13:58:45.7048433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.81,405.71,9.1
2025-03-21T13:58:46.5134057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.03,404.93,9.1
2025-03-21T13:58:49.3541173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.1,405,9.1
2025-03-21T13:58:52.1742147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.12,404.02,9.1
2025-03-21T13:58:55.0141056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.58,404.48,9.1
2025-03-21T13:58:55.7249462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.58,404.48,9.1
2025-03-21T13:58:57.8540218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.86,403.76,9.1
2025-03-21T13:59:00.6947757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.2,404.1,9.1
2025-03-21T13:59:03.5244239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.85,403.75,9.1
2025-03-21T13:59:05.7355472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.85,403.75,9.1
2025-03-21T13:59:06.3550562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.17,404.07,9.1
2025-03-21T13:59:09.1953879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.38,404.28,9.1
2025-03-21T13:59:12.0457265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.31,404.21,9.1
2025-03-21T13:59:14.8655938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.31,404.21,9.1
2025-03-21T13:59:15.7369404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.31,404.21,9.1
2025-03-21T13:59:17.7056885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.02,402.92,9.1
2025-03-21T13:59:20.5364018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.53,402.43,9.1
2025-03-21T13:59:23.3862488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.65,401.55,9.1
2025-03-21T13:59:25.7369615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.65,401.55,9.1
2025-03-21T13:59:26.2169625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.96,399.86,9.1
2025-03-21T13:59:29.0566674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.64,400.54,9.1
2025-03-21T13:59:31.8774264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.17,398.07,9.1
2025-03-21T13:59:34.7474417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.33,398.23,9.1
2025-03-21T13:59:35.7377110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.33,398.23,9.1
2025-03-21T13:59:37.5570069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.89,396.79,9.1
2025-03-21T13:59:40.3972423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.12,396.02,9.1
2025-03-21T13:59:43.2373205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.58,395.48,9.1
2025-03-21T13:59:46.0775658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.73,395.63,9.1
2025-03-21T13:59:46.0775658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.73,395.63,9.1
2025-03-21T13:59:48.8983145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.88,393.78,9.1
2025-03-21T13:59:51.7379999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.14,395.04,9.1
2025-03-21T13:59:54.5782104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.77,394.67,9.1
2025-03-21T13:59:55.7697075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.77,394.67,9.1
2025-03-21T13:59:57.4137555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.78,394.68,9.1
2025-03-21T14:00:00.2445460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.35,394.25,9.1
2025-03-21T14:00:03.0752088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.41,394.31,9.1
2025-03-21T14:00:05.9054853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.98,391.88,9.1
2025-03-21T14:00:05.9054853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.98,391.88,9.1
2025-03-21T14:00:08.7451929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.38,391.28,9.1
2025-03-21T14:00:11.5759329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.77,389.67,9.1
2025-03-21T14:00:14.4152700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.41,389.31,9.1
2025-03-21T14:00:15.7762828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.41,389.31,9.1
2025-03-21T14:00:17.2460331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.32,388.22,9.1
2025-03-21T14:00:20.0958095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.29,387.19,9.1
2025-03-21T14:00:22.9166429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.09,386.99,9.1
2025-03-21T14:00:25.7568148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.94,385.84,9.1
2025-03-21T14:00:25.7876381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.94,385.84,9.1
2025-03-21T14:00:28.5964965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.22,386.12,9.1
2025-03-21T14:00:31.4366565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.73,385.63,9.1
2025-03-21T14:00:34.2672909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.13,385.03,9.1
2025-03-21T14:00:35.8075817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.13,385.03,9.1
2025-03-21T14:00:37.1069448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.93,384.83,9.1
2025-03-21T14:00:39.9475050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.89,383.79,9.1
2025-03-21T14:00:42.7782230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.47,384.37,9.1
2025-03-21T14:00:45.6283234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.87,383.77,9.1
2025-03-21T14:00:45.8084254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.87,383.77,9.1
2025-03-21T14:00:48.4580361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.35,384.25,9.1
2025-03-21T14:00:51.2882060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.02,383.92,9.1
2025-03-21T14:00:54.1287128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.18,384.08,9.1
2025-03-21T14:00:55.8096006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.18,384.08,9.1
2025-03-21T14:00:56.9492402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.83,383.73,9.1
2025-03-21T14:00:59.7890352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.38,384.28,9.1
2025-03-21T14:01:02.6193474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.25,385.15,9.1
2025-03-21T14:01:05.4691854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.17,384.07,9.1
2025-03-21T14:01:05.8198132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.17,384.07,9.1
2025-03-21T14:01:08.2995355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.89,385.79,9.1
2025-03-21T14:01:11.1393720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.83,385.73,9.1
2025-03-21T14:01:13.9700325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.76,386.66,9.1
2025-03-21T14:01:15.8212007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.76,386.66,9.1
2025-03-21T14:01:16.8201139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.14,387.04,9.1
2025-03-21T14:01:19.6498596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.37,389.27,9.1
2025-03-21T14:01:22.4808209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.03,388.93,9.1
2025-03-21T14:01:25.3205321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.67,390.57,9.1
2025-03-21T14:01:25.8412084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.67,390.57,9.1
2025-03-21T14:01:28.1658742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.23,390.13,9.1
2025-03-21T14:01:30.9815992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.87,391.77,9.1
2025-03-21T14:01:33.8413598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.56,391.46,9.1
2025-03-21T14:01:35.8425405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.56,391.46,9.1
2025-03-21T14:01:36.6615262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.82,392.72,9.1
2025-03-21T14:01:39.5118265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.04,391.94,9.1
2025-03-21T14:01:42.3321874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.7,393.6,9.1
2025-03-21T14:01:45.1720750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.13,392.03,9.1
2025-03-21T14:01:45.8430293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.13,392.03,9.1
2025-03-21T14:01:48.0027936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.16,394.06,9.1
2025-03-21T14:01:50.8524734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.73,393.63,9.1
2025-03-21T14:01:53.6824652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.97,393.87,9.1
2025-03-21T14:01:55.8434117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.97,393.87,9.1
2025-03-21T14:01:56.5225368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.74,393.64,9.1
2025-03-21T14:01:59.3534083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.03,393.93,9.1
2025-03-21T14:02:02.1928331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.78,393.68,9.1
2025-03-21T14:02:05.0232828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.01,393.91,9.1
2025-03-21T14:02:05.8645200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.01,393.91,9.1
2025-03-21T14:02:07.8632569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.34,394.24,9.1
2025-03-21T14:02:10.7039099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.13,394.03,9.1
2025-03-21T14:02:13.5438390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.77,393.67,9.1
2025-03-21T14:02:15.8747377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.77,393.67,9.1
2025-03-21T14:02:16.3746741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.67,394.57,9.1
2025-03-21T14:02:19.2045174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.66,394.56,9.1
2025-03-21T14:02:22.0345534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.74,393.64,9.1
2025-03-21T14:02:24.8852150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.51,395.41,9.1
2025-03-21T14:02:25.8758112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.51,395.41,9.1
2025-03-21T14:02:27.7149337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.75,393.65,9.1
2025-03-21T14:02:30.5452296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.07,393.97,9.1
2025-03-21T14:02:33.3855480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.19,394.09,9.1
2025-03-21T14:02:36.2258265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.57,393.47,9.1
2025-03-21T14:02:36.2258265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.57,393.47,9.1
2025-03-21T14:02:39.0558537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.48,392.38,9.1
2025-03-21T14:02:41.8960906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.62,392.52,9.1
2025-03-21T14:02:44.7259017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.5,391.4,9.1
2025-03-21T14:02:45.8768297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.5,391.4,9.1
2025-03-21T14:02:47.5765805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.5,390.4,9.1
2025-03-21T14:02:50.4063042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.3,390.2,9.1
2025-03-21T14:02:53.2470493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.72,388.62,9.1
2025-03-21T14:02:56.0683107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.59,388.49,9.1
2025-03-21T14:02:56.0683107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.59,388.49,9.1
2025-03-21T14:02:58.9170519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.88,386.78,9.1
2025-03-21T14:03:01.7477852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.82,386.72,9.1
2025-03-21T14:03:04.5977324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.87,384.77,9.1
2025-03-21T14:03:05.8982561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.87,384.77,9.1
2025-03-21T14:03:07.4278123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.14,384.04,9.1
2025-03-21T14:03:10.2586019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.51,383.41,9.1
2025-03-21T14:03:13.0888405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.79,381.69,9.1
2025-03-21T14:03:15.9285100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.19,381.09,9.1
2025-03-21T14:03:15.9285100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.19,381.09,9.1
2025-03-21T14:03:18.7686482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.08,379.98,9.1
2025-03-21T14:03:21.6194237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.84,379.74,9.1
2025-03-21T14:03:24.4292842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.72,378.62,9.1
2025-03-21T14:03:25.9097460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.72,378.62,9.1
2025-03-21T14:03:27.2689382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.95,377.85,9.1
2025-03-21T14:03:30.1095265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.06,376.96,9.1
2025-03-21T14:03:32.9599629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.7,375.6,9.1
2025-03-21T14:03:35.7798320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.18,375.08,9.1
2025-03-21T14:03:35.9310413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.18,375.08,9.1
2025-03-21T14:03:38.6204830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.46,374.36,9.1
2025-03-21T14:03:41.4502378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.84,373.74,9.1
2025-03-21T14:03:44.3008314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.9,373.8,9.1
2025-03-21T14:03:45.9416123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.9,373.8,9.1
2025-03-21T14:03:47.1305544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.93,372.83,9.1
2025-03-21T14:03:49.9608176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.43,372.33,9.1
2025-03-21T14:03:52.8016028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.39,372.29,9.1
2025-03-21T14:03:55.6408466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.85,371.75,9.1
2025-03-21T14:03:55.9418012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.85,371.75,9.1
2025-03-21T14:03:58.4712858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.13,371.03,9.1
2025-03-21T14:04:01.3117994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.91,371.81,9.1
2025-03-21T14:04:04.1415112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.78,370.68,9.1
2025-03-21T14:04:05.9427859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.78,370.68,9.1
2025-03-21T14:04:06.9824246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.72,370.62,9.1
2025-03-21T14:04:09.8224719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.44,370.34,9.1
2025-03-21T14:04:12.6422570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.29,371.19,9.1
2025-03-21T14:04:15.4830208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.56,369.46,9.1
2025-03-21T14:04:15.9496407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.56,369.46,9.1
2025-03-21T14:04:18.3190754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.91,369.81,9.1
2025-03-21T14:04:21.1488177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.35,369.25,9.1
2025-03-21T14:04:23.9790841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.67,369.57,9.1
2025-03-21T14:04:25.9705213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.67,369.57,9.1
2025-03-21T14:04:26.8189275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.2,369.1,9.1
2025-03-21T14:04:29.6696501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.44,369.34,9.1
2025-03-21T14:04:32.4898372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.11,369.01,9.1
2025-03-21T14:04:35.3397189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.15,369.05,9.1
2025-03-21T14:04:35.9809389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.15,369.05,9.1
2025-03-21T14:04:38.1609440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.05,368.95,9.1
2025-03-21T14:04:41.0103173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.04,369.94,9.1
2025-03-21T14:04:43.8405212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.61,368.51,9.1
2025-03-21T14:04:45.9811404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.61,368.51,9.1
2025-03-21T14:04:46.6812037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.79,369.69,9.1
2025-03-21T14:04:49.5108889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.05,368.95,9.1
2025-03-21T14:04:52.3510648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.08,369.98,9.1
2025-03-21T14:04:55.1816819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.54,370.44,9.1
2025-03-21T14:04:55.9821006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.54,370.44,9.1
2025-03-21T14:04:58.0220202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.77,370.67,9.1
2025-03-21T14:05:00.8521340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.01,372.91,9.1
2025-03-21T14:05:03.7017394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.93,371.83,9.1
2025-03-21T14:05:06.0027308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.93,371.83,9.1
2025-03-21T14:05:06.5225595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.74,372.64,9.1
2025-03-21T14:05:09.3623736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.38,372.28,9.1
2025-03-21T14:05:12.1925188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.25,371.15,9.1
2025-03-21T14:05:15.0529183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.33,372.23,9.1
2025-03-21T14:05:16.0036639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.33,372.23,9.1
2025-03-21T14:05:17.8633754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.4,372.3,9.1
2025-03-21T14:05:20.7130065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.16,372.06,9.1
2025-03-21T14:05:23.5432966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.19,373.09,9.1
2025-03-21T14:05:26.3831273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.83,372.73,9.1
2025-03-21T14:05:26.3831273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.83,372.73,9.1
2025-03-21T14:05:29.2138174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.18,374.08,9.1
2025-03-21T14:05:32.0435565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.73,374.63,9.1
2025-03-21T14:05:34.8838392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.19,375.09,9.1
2025-03-21T14:05:36.0146287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.19,375.09,9.1
2025-03-21T14:05:37.7342693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.45,376.35,9.1
2025-03-21T14:05:40.5546706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.59,377.49,9.1
2025-03-21T14:05:43.4046993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.15,379.05,9.1
2025-03-21T14:05:46.2244728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.57,379.47,9.1
2025-03-21T14:05:46.2244728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.57,379.47,9.1
2025-03-21T14:05:49.0751320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.14,381.04,9.1
2025-03-21T14:05:51.9056900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.02,380.92,9.1
2025-03-21T14:05:54.7356949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.88,381.78,9.1
2025-03-21T14:05:56.0162005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.88,381.78,9.1
2025-03-21T14:05:57.5755111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.42,380.32,9.1
2025-03-21T14:06:00.4159829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.11,381.01,9.1
2025-03-21T14:06:03.2560477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.19,380.09,9.1
2025-03-21T14:06:06.0965901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.26,380.16,9.1
2025-03-21T14:06:06.0965901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.26,380.16,9.1
2025-03-21T14:06:08.9165844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.33,379.23,9.1
2025-03-21T14:06:11.7662591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.13,380.03,9.1
2025-03-21T14:06:14.5904885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.28,378.18,9.1
2025-03-21T14:06:16.0380682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.28,378.18,9.1
2025-03-21T14:06:17.4366956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.5,379.4,9.1
2025-03-21T14:06:20.2676766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.71,377.61,9.1
2025-03-21T14:06:23.1075382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.82,378.72,9.1
2025-03-21T14:06:25.9381177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.59,376.49,9.1
2025-03-21T14:06:26.0485152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.59,376.49,9.1
2025-03-21T14:06:28.7784488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.6,377.5,9.1
2025-03-21T14:06:31.6076449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.11,376.01,9.1
2025-03-21T14:06:34.4583351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.16,376.06,9.1
2025-03-21T14:06:36.0693030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.16,376.06,9.1
2025-03-21T14:06:37.2883974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.93,374.83,9.1
2025-03-21T14:06:40.1191780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.83,371.73,9.1
2025-03-21T14:06:42.9490062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.32,369.22,9.1
2025-03-21T14:06:45.7987732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.45,367.35,9.1
2025-03-21T14:06:46.0696584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.45,367.35,9.1
2025-03-21T14:06:48.6195345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.23,362.13,9.1
2025-03-21T14:06:51.4593733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.44,359.34,9.1
2025-03-21T14:06:54.2992797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.89,355.79,9.1
2025-03-21T14:06:56.0809982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.89,355.79,9.1
2025-03-21T14:06:57.1396167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.35,352.25,9.1
2025-03-21T14:06:59.9702491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.93,349.83,9.1
2025-03-21T14:07:02.8004224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.64,345.54,9.1
2025-03-21T14:07:05.6403444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.84,342.74,9.1
2025-03-21T14:07:06.0915230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.84,342.74,9.1
2025-03-21T14:07:08.4927091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.3,339.2,9.1
2025-03-21T14:07:11.3213686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.06,336.96,9.1
2025-03-21T14:07:14.1507414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.34,334.24,9.1
2025-03-21T14:07:16.1021552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.34,334.24,9.1
2025-03-21T14:07:16.9914243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.68,331.58,9.1
2025-03-21T14:07:19.8313375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.12,329.02,9.1
2025-03-21T14:07:22.6620222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.52,327.42,9.1
2025-03-21T14:07:25.4914570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.75,324.65,9.1
2025-03-21T14:07:26.1226300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.75,324.65,9.1
2025-03-21T14:07:28.3319680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.42,322.32,9.1
2025-03-21T14:07:31.1919137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.7,320.6,9.1
2025-03-21T14:07:34.0022257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.85,317.75,9.1
2025-03-21T14:07:36.1232982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.85,317.75,9.1
2025-03-21T14:07:36.8522218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.54,316.44,9.1
2025-03-21T14:07:39.6730119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.82,313.72,9.1
2025-03-21T14:07:42.5226728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.93,311.83,9.1
2025-03-21T14:07:45.3534297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.94,309.84,9.1
2025-03-21T14:07:46.1239955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.94,309.84,9.1
2025-03-21T14:07:48.1831483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.22,307.12,9.1
2025-03-21T14:07:51.0140387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.99,304.89,9.1
2025-03-21T14:07:53.8736373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.58,302.48,9.1
2025-03-21T14:07:56.1252408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.58,302.48,9.1
2025-03-21T14:07:56.6938909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.25,300.15,9.1
2025-03-21T14:07:59.5345374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.6,298.5,9.1
2025-03-21T14:08:02.3650069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.33,296.23,9.1
2025-03-21T14:08:05.2143141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.56,295.46,9.1
2025-03-21T14:08:06.1252557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.56,295.46,9.1
2025-03-21T14:08:08.0350615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.56,293.46,9.1
2025-03-21T14:08:10.8750878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.12,292.02,9.1
2025-03-21T14:08:13.7152876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.95,290.85,9.1
2025-03-21T14:08:16.1365239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.95,290.85,9.1
2025-03-21T14:08:16.5558251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.84,289.74,9.1
2025-03-21T14:08:19.3757997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.85,288.75,9.1
2025-03-21T14:08:22.2262924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.91,287.81,9.1
2025-03-21T14:08:25.0662573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.25,286.15,9.1
2025-03-21T14:08:26.1367181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.25,286.15,9.1
2025-03-21T14:08:27.9061255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.18,285.08,9.1
2025-03-21T14:08:30.7268969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.48,284.38,9.1
2025-03-21T14:08:33.5526597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.72,282.62,9.1
2025-03-21T14:08:36.3824743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.67,282.57,9.1
2025-03-21T14:08:36.3824743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.67,282.57,9.1
2025-03-21T14:08:39.2424709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.4,280.3,9.1
2025-03-21T14:08:42.0527864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.68,280.58,9.1
2025-03-21T14:08:44.8930246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.18,279.08,9.1
2025-03-21T14:08:46.1470303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.18,279.08,9.1
2025-03-21T14:08:47.7337287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.39,278.29,9.1
2025-03-21T14:08:50.5734377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.41,277.31,9.1
2025-03-21T14:08:53.4041549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.6,276.5,9.1
2025-03-21T14:08:56.2438915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.19,276.09,9.1
2025-03-21T14:08:56.2438915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.19,276.09,9.1
2025-03-21T14:08:59.0745933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.16,275.06,9.1
2025-03-21T14:09:01.9242051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.66,274.56,9.1
2025-03-21T14:09:04.7451774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.32,274.22,9.1
2025-03-21T14:09:06.1553029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.32,274.22,9.1
2025-03-21T14:09:07.5951939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.26,273.16,9.1
2025-03-21T14:09:10.4155421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.68,272.58,9.1
2025-03-21T14:09:13.2648920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.63,272.53,9.1
2025-03-21T14:09:16.0951112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.22,271.12,9.1
2025-03-21T14:09:16.1766451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.22,271.12,9.1
2025-03-21T14:09:18.9255260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.49,271.39,9.1
2025-03-21T14:09:21.7661154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.34,270.24,9.1
2025-03-21T14:09:24.6064054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.12,270.02,9.1
2025-03-21T14:09:26.1874512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.12,270.02,9.1
2025-03-21T14:09:27.4461237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.03,268.93,9.1
2025-03-21T14:09:30.2766153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.37,269.27,9.1
2025-03-21T14:09:33.1169585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.4,268.3,9.1
2025-03-21T14:09:35.9574518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.11,267.01,9.1
2025-03-21T14:09:36.1874249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.11,267.01,9.1
2025-03-21T14:09:38.7871846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.87,267.77,9.1
2025-03-21T14:09:41.6268385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.92,265.82,9.1
2025-03-21T14:09:44.4578181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.39,266.29,9.1
2025-03-21T14:09:46.2081377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.39,266.29,9.1
2025-03-21T14:09:47.2974907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.73,265.63,9.1
2025-03-21T14:09:50.1282468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.87,264.77,9.1
2025-03-21T14:09:52.9576551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.99,264.89,9.1
2025-03-21T14:09:55.8083953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.2,264.1,9.1
2025-03-21T14:09:56.2095670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.2,264.1,9.1
2025-03-21T14:09:58.6584383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.69,263.59,9.1
2025-03-21T14:10:01.4688721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.99,263.89,9.1
2025-03-21T14:10:04.3092745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.46,263.36,9.1
2025-03-21T14:10:06.2196417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.46,263.36,9.1
2025-03-21T14:10:07.1495496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.55,263.45,9.1
2025-03-21T14:10:09.9997782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.08,262.98,9.1
2025-03-21T14:10:12.8194051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.6,263.5,9.1
2025-03-21T14:10:15.6600486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.79,262.69,9.1
2025-03-21T14:10:16.2205204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.79,262.69,9.1
2025-03-21T14:10:18.4997451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.75,263.65,9.1
2025-03-21T14:10:21.3300744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.08,262.98,9.1
2025-03-21T14:10:24.1608052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.03,262.93,9.1
2025-03-21T14:10:26.2309147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.03,262.93,9.1
2025-03-21T14:10:27.0005571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.96,262.86,9.1
2025-03-21T14:10:29.8311530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.93,262.83,9.1
2025-03-21T14:10:32.6807737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.11,262.01,9.1
2025-03-21T14:10:35.5114831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.44,262.34,9.1
2025-03-21T14:10:36.2424215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.44,262.34,9.1
2025-03-21T14:10:38.3514847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.13,263.03,9.1
2025-03-21T14:10:41.1815575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.43,260.33,9.1
2025-03-21T14:10:44.0322146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.48,262.38,9.1
2025-03-21T14:10:46.2424657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.48,262.38,9.1
2025-03-21T14:10:46.8519268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.45,260.35,9.1
2025-03-21T14:10:49.7025694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.58,261.48,9.1
2025-03-21T14:10:52.5324042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.83,260.73,9.1
2025-03-21T14:10:55.3726723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.62,259.52,9.1
2025-03-21T14:10:56.2662404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.62,259.52,9.1
2025-03-21T14:10:58.1925797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.96,259.86,9.1
2025-03-21T14:11:01.0232015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.72,259.62,9.1
2025-03-21T14:11:03.8634484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.46,258.36,9.1
2025-03-21T14:11:06.2643381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.46,258.36,9.1
2025-03-21T14:11:06.7134810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.44,259.34,9.1
2025-03-21T14:11:09.5331371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.66,257.56,9.1
2025-03-21T14:11:12.3837859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.96,256.86,9.1
2025-03-21T14:11:15.2137443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.31,257.21,9.1
2025-03-21T14:11:16.2750530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.31,257.21,9.1
2025-03-21T14:11:18.0640592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.39,256.29,9.1
2025-03-21T14:11:20.8944195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.65,255.55,9.1
2025-03-21T14:11:23.7249178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.92,254.82,9.1
2025-03-21T14:11:26.5644864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.13,254.03,9.1
2025-03-21T14:11:26.5644864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.13,254.03,9.1
2025-03-21T14:11:29.4050495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.58,253.48,9.1
2025-03-21T14:11:32.2348218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.88,252.78,9.1
2025-03-21T14:11:35.0658752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.61,251.51,9.1
2025-03-21T14:11:36.2965685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.61,251.51,9.1
2025-03-21T14:11:37.9058018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.12,251.02,9.1
2025-03-21T14:11:40.7561398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.32,250.22,9.1
2025-03-21T14:11:43.5758066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.25,249.15,9.1
2025-03-21T14:11:46.4164530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.74,247.64,9.1
2025-03-21T14:11:46.4164530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.74,247.64,9.1
2025-03-21T14:11:49.2462199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.36,247.26,9.1
2025-03-21T14:11:52.0869164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.37,246.27,9.1
2025-03-21T14:11:54.9167549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.21,245.11,9.1
2025-03-21T14:11:56.3072379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.21,245.11,9.1
2025-03-21T14:11:57.7569547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.33,244.23,9.1
2025-03-21T14:12:00.5969357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.09,241.99,9.1
2025-03-21T14:12:03.4474468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.27,241.17,9.1
2025-03-21T14:12:06.2671964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.02,240.92,9.1
2025-03-21T14:12:06.3080475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.02,240.92,9.1
2025-03-21T14:12:09.1174321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.96,238.86,9.1
2025-03-21T14:12:11.9483863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.85,237.75,9.1
2025-03-21T14:12:14.7777481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.5,235.4,9.1
2025-03-21T14:12:16.3290375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.5,235.4,9.1
2025-03-21T14:12:17.6085786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.71,235.61,9.1
2025-03-21T14:12:20.4434015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.01,232.91,9.1
2025-03-21T14:12:23.2787953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.74,232.64,9.1
2025-03-21T14:12:26.1284811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.95,230.85,9.1
2025-03-21T14:12:26.3295403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.95,230.85,9.1
2025-03-21T14:12:28.9493497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.42,229.32,9.1
2025-03-21T14:12:31.7889917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.38,228.28,9.1
2025-03-21T14:12:34.6199705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.62,226.52,9.1
2025-03-21T14:12:36.3408041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.62,226.52,9.1
2025-03-21T14:12:37.4700416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.03,225.93,9.1
2025-03-21T14:12:40.3002743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.14,224.04,9.1
2025-03-21T14:12:43.1405314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.99,222.89,9.1
2025-03-21T14:12:45.9901380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.4,222.3,9.1
2025-03-21T14:12:46.3414966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.4,222.3,9.1
2025-03-21T14:12:48.8093902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.53,219.43,9.1
2025-03-21T14:12:51.6365823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.61,219.51,9.1
2025-03-21T14:12:54.4667109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.36,217.26,9.1
2025-03-21T14:12:56.3474280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.36,217.26,9.1
2025-03-21T14:12:57.2974115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.99,216.89,9.1
2025-03-21T14:13:00.1410071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.68,214.58,9.1
2025-03-21T14:13:02.9673056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.01,213.91,9.1
2025-03-21T14:13:05.8173442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.25,212.15,9.1
2025-03-21T14:13:06.3681164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.25,212.15,9.1
2025-03-21T14:13:08.6373101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.65,210.55,9.1
2025-03-21T14:13:11.4883059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.26,210.16,9.1
2025-03-21T14:13:14.3186137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.49,208.39,9.1
2025-03-21T14:13:16.3793456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.49,208.39,9.1
2025-03-21T14:13:17.1483118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.14,207.04,9.1
2025-03-21T14:13:20.0087709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.08,205.98,9.1
2025-03-21T14:13:22.8391483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.6,204.5,9.1
2025-03-21T14:13:25.6685354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.77,203.67,9.1
2025-03-21T14:13:26.3794098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.77,203.67,9.1
2025-03-21T14:13:28.4988933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.63,202.53,9.1
2025-03-21T14:13:31.3293514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.33,201.23,9.1
2025-03-21T14:13:34.1793161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.06,199.96,9.1
2025-03-21T14:13:36.4005745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.06,199.96,9.1
2025-03-21T14:13:37.0100582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.82,199.72,9.1
2025-03-21T14:13:39.8496685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.24,198.14,9.1
2025-03-21T14:13:42.6804517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.33,197.23,9.1
2025-03-21T14:13:45.5300616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.91,196.81,9.1
2025-03-21T14:13:46.4011994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.91,196.81,9.1
2025-03-21T14:13:48.3508389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.03,195.93,9.1
2025-03-21T14:13:51.1806348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.11,195.01,9.1
2025-03-21T14:13:54.0209998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.2,194.1,9.1
2025-03-21T14:13:56.4021793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.2,194.1,9.1
2025-03-21T14:13:56.8712698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.17,194.07,9.1
2025-03-21T14:13:59.7010187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.22,193.12,9.1
2025-03-21T14:14:02.5320520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.43,192.33,9.1
2025-03-21T14:14:05.3616918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.25,192.15,9.1
2025-03-21T14:14:06.4130382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.25,192.15,9.1
2025-03-21T14:14:08.2118950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.23,191.13,9.1
2025-03-21T14:14:11.0420092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.38,190.28,9.1
2025-03-21T14:14:13.8727484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.48,189.38,9.1
2025-03-21T14:14:16.7122566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.45,189.35,9.1
2025-03-21T14:14:16.7122566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.45,189.35,9.1
2025-03-21T14:14:19.5527805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.28,188.18,9.1
2025-03-21T14:14:22.3833940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.17,188.07,9.1
2025-03-21T14:14:25.2233246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.55,186.45,9.1
2025-03-21T14:14:26.4341249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.55,186.45,9.1
2025-03-21T14:14:28.0529859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.08,186.98,9.1
2025-03-21T14:14:30.9131898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.17,185.07,9.1
2025-03-21T14:14:33.7332820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.26,185.16,9.1
2025-03-21T14:14:36.5642033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.91,181.81,9.1
2025-03-21T14:14:36.5642033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.91,181.81,9.1
2025-03-21T14:14:39.4139024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.05,179.95,9.1
2025-03-21T14:14:42.2446546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.81,177.71,9.1
2025-03-21T14:14:45.0740696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.55,177.45,9.1
2025-03-21T14:14:46.4550975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.55,177.45,9.1
2025-03-21T14:14:47.9147416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.39,176.29,9.1
2025-03-21T14:14:50.7453768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.19,177.09,9.1
2025-03-21T14:14:53.5952608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.42,176.32,9.1
2025-03-21T14:14:56.4153035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.31,179.21,9.1
2025-03-21T14:14:56.4662694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.31,179.21,9.1
2025-03-21T14:14:59.2556660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.72,177.62,9.1
2025-03-21T14:15:02.0853179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.76,178.66,9.1
2025-03-21T14:15:04.9358883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.41,178.31,9.1
2025-03-21T14:15:06.4669703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.41,178.31,9.1
2025-03-21T14:15:07.7665792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.7,177.6,9.1
2025-03-21T14:15:10.6068296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.19,177.09,9.1
2025-03-21T14:15:13.4365432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.52,176.42,9.1
2025-03-21T14:15:16.2765945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.82,176.72,9.1
2025-03-21T14:15:16.4676436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.82,176.72,9.1
2025-03-21T14:15:19.1064703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.61,174.51,9.1
2025-03-21T14:15:21.9469878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.29,175.19,9.1
2025-03-21T14:15:24.7769393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.18,175.08,9.1
2025-03-21T14:15:26.4885471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.18,175.08,9.1
2025-03-21T14:15:27.6276908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.57,172.47,9.1
2025-03-21T14:15:30.4578939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.37,174.27,9.1
2025-03-21T14:15:33.2983383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.69,171.59,9.1
2025-03-21T14:15:36.1182368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.29,171.19,9.1
2025-03-21T14:15:36.4985754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.29,171.19,9.1
2025-03-21T14:15:38.9678567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.28,171.18,9.1
2025-03-21T14:15:41.7985658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.91,169.81,9.1
2025-03-21T14:15:44.6283467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.54,169.44,9.1
2025-03-21T14:15:46.4992640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.54,169.44,9.1
2025-03-21T14:15:47.4690561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.91,167.81,9.1
2025-03-21T14:15:50.3186211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.05,167.95,9.1
2025-03-21T14:15:53.1393158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.93,166.83,9.1
2025-03-21T14:15:55.9793303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.27,165.17,9.1
2025-03-21T14:15:56.5000764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.27,165.17,9.1
2025-03-21T14:15:58.8100351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.59,165.49,9.1
2025-03-21T14:16:01.6596621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.59,163.49,9.1
2025-03-21T14:16:04.4806929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.52,162.42,9.1
2025-03-21T14:16:06.5013356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.52,162.42,9.1
2025-03-21T14:16:07.3203055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.86,162.76,9.1
2025-03-21T14:16:10.1703472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.27,160.17,9.1
2025-03-21T14:16:13.0007056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.46,160.36,9.1
2025-03-21T14:16:15.8312525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.83,157.73,9.1
2025-03-21T14:16:16.5018679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.83,157.73,9.1
2025-03-21T14:16:18.6713731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.23,158.13,9.1
2025-03-21T14:16:21.5012739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.62,155.52,9.1
2025-03-21T14:16:24.3519191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.87,154.77,9.1
2025-03-21T14:16:26.5220569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.87,154.77,9.1
2025-03-21T14:16:27.1722418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.64,152.54,9.1
2025-03-21T14:16:30.0123781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.52,151.42,9.1
2025-03-21T14:16:32.8522138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.21,150.11,9.1
2025-03-21T14:16:35.6927418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.41,147.31,9.1
2025-03-21T14:16:36.5329768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.41,147.31,9.1
2025-03-21T14:16:38.5229412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.97,147.87,9.1
2025-03-21T14:16:41.3828642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.36,145.26,9.1
2025-03-21T14:16:44.1929270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.62,144.52,9.1
2025-03-21T14:16:46.5535910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.62,144.52,9.1
2025-03-21T14:16:47.0435735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.94,142.84,9.1
2025-03-21T14:16:49.8636961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.01,141.91,9.1
2025-03-21T14:16:52.7030766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.7,140.6,9.1
2025-03-21T14:16:55.5437370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.21,139.11,9.1
2025-03-21T14:16:56.5542817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.21,139.11,9.1
2025-03-21T14:16:58.3839746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.65,138.55,9.1
2025-03-21T14:17:01.2137752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.41,136.31,9.1
2025-03-21T14:17:04.0544846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.04,135.94,9.1
2025-03-21T14:17:06.8770568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.55,134.45,9.1
2025-03-21T14:17:06.8770568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.55,134.45,9.1
2025-03-21T14:17:09.7100797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.43,133.33,9.1
2025-03-21T14:17:12.5408269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.12,132.02,9.1
2025-03-21T14:17:15.3711185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.63,130.53,9.1
2025-03-21T14:17:16.5517008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.63,130.53,9.1
2025-03-21T14:17:18.2211185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.89,129.79,9.1
2025-03-21T14:17:21.0609381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.33,129.23,9.1
2025-03-21T14:17:23.8814924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.83,127.73,9.1
2025-03-21T14:17:26.7218542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.9,126.8,9.1
2025-03-21T14:17:26.7218542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.9,126.8,9.1
2025-03-21T14:17:29.5517864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.72,126.62,9.1
2025-03-21T14:17:32.4023313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.6,125.5,9.1
2025-03-21T14:17:35.2427682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.22,125.12,9.1
2025-03-21T14:17:36.5736110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.22,125.12,9.1
2025-03-21T14:17:38.0621060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.36,123.26,9.1
2025-03-21T14:17:40.9027824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.36,123.26,9.1
2025-03-21T14:17:43.7453342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.87,121.77,9.1
2025-03-21T14:17:46.5731791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.87,121.77,9.1
2025-03-21T14:17:46.5740452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.87,121.77,9.1
2025-03-21T14:17:49.4138136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.94,120.84,9.1
2025-03-21T14:17:52.2534450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.75,120.65,9.1
2025-03-21T14:17:55.0937619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.56,120.46,9.1
2025-03-21T14:17:56.5746784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.56,120.46,9.1
2025-03-21T14:17:57.9236915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.26,119.16,9.1
2025-03-21T14:18:00.7646892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.82,119.72,9.1
2025-03-21T14:18:03.5943752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.7,118.6,9.1
2025-03-21T14:18:06.4445077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.26,119.16,9.1
2025-03-21T14:18:06.5857761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.26,119.16,9.1
2025-03-21T14:18:09.2648882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.88,118.78,9.1
2025-03-21T14:18:12.1146715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.51,118.41,9.1
2025-03-21T14:18:14.9350822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.58,117.48,9.1
2025-03-21T14:18:16.6056492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.58,117.48,9.1
2025-03-21T14:18:17.7857519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.32,118.22,9.1
2025-03-21T14:18:20.6055470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.44,119.34,9.1
2025-03-21T14:18:23.4458102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.58,117.48,9.1
2025-03-21T14:18:26.2764729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.07,118.97,9.1
2025-03-21T14:18:26.6270959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.07,118.97,9.1
2025-03-21T14:18:29.1363177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.44,119.34,9.1
2025-03-21T14:18:31.9562096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.44,119.34,9.1
2025-03-21T14:18:34.7969881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.38,120.28,9.1
2025-03-21T14:18:36.6279267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.38,120.28,9.1
2025-03-21T14:18:37.6267477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.31,121.21,9.1
2025-03-21T14:18:40.4774485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.94,120.84,9.1
2025-03-21T14:18:43.2975162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.31,121.21,9.1
2025-03-21T14:18:46.1376959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.61,122.51,9.1
2025-03-21T14:18:46.6284305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.61,122.51,9.1
2025-03-21T14:18:48.9780759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.99,122.89,9.1
2025-03-21T14:18:51.8178719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.8,122.7,9.1
2025-03-21T14:18:54.6383738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.48,124.38,9.1
2025-03-21T14:18:56.6286272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.48,124.38,9.1
2025-03-21T14:18:57.4780641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.11,124.01,9.1
2025-03-21T14:19:00.3187135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.22,125.12,9.1
2025-03-21T14:19:03.1681642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.78,125.68,9.1
2025-03-21T14:19:05.9891862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.46,127.36,9.1
2025-03-21T14:19:06.6392596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.46,127.36,9.1
2025-03-21T14:19:08.8191106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.53,126.43,9.1
2025-03-21T14:19:11.6596618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.07,129.97,9.1
2025-03-21T14:19:14.5096633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.26,130.16,9.1
2025-03-21T14:19:16.6399600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.26,130.16,9.1
2025-03-21T14:19:17.3290926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.31,132.21,9.1
2025-03-21T14:19:20.1701245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.31,132.21,9.1
2025-03-21T14:19:23.0001146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.55,134.45,9.1
2025-03-21T14:19:25.8501756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.48,135.38,9.1
2025-03-21T14:19:26.6406279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.48,135.38,9.1
2025-03-21T14:19:28.6801966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.6,136.5,9.1
2025-03-21T14:19:31.5109308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.4,139.3,9.1
2025-03-21T14:19:34.3507774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.58,139.48,9.1
2025-03-21T14:19:36.6620755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.58,139.48,9.1
2025-03-21T14:19:37.2008417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.82,141.72,9.1
2025-03-21T14:19:40.0207658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.87,143.77,9.1
2025-03-21T14:19:42.8717120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.18,145.08,9.1
2025-03-21T14:19:45.6963207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.3,146.2,9.1
2025-03-21T14:19:46.6626488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.3,146.2,9.1
2025-03-21T14:19:48.5416153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.65,149.55,9.1
2025-03-21T14:19:51.3620135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.94,153.84,9.1
2025-03-21T14:19:54.2123034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.87,154.77,9.1
2025-03-21T14:19:57.0320801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.3,157.2,9.1
2025-03-21T14:19:57.0320801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.3,157.2,9.1
2025-03-21T14:19:59.9022781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.03,160.93,9.1
2025-03-21T14:20:02.7125429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.69,165.59,9.1
2025-03-21T14:20:05.5525615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.86,168.76,9.1
2025-03-21T14:20:06.6938698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.86,168.76,9.1
2025-03-21T14:20:08.3834166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.03,171.93,9.1
2025-03-21T14:20:11.2234137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.5,176.4,9.1
2025-03-21T14:20:14.0631009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.03,182.93,9.1
2025-03-21T14:20:16.8933742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.03,182.93,9.1
2025-03-21T14:20:16.8933742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.03,182.93,9.1
2025-03-21T14:20:19.7338323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.03,182.93,9.1
2025-03-21T14:20:22.5745857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.57,205.47,9.1
2025-03-21T14:20:25.4142874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.59,205.49,9.1
2025-03-21T14:20:26.6956417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.59,205.49,9.1
2025-03-21T14:20:28.2444786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.59,205.49,9.1
2025-03-21T14:20:31.0850647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.59,205.49,9.1
2025-03-21T14:20:33.9254321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,-6.33,9.1
2025-03-21T14:20:36.7453995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.44,262.34,9.1
2025-03-21T14:20:36.7453995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.44,262.34,9.1
2025-03-21T14:20:39.5858027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.9,275.8,9.1
2025-03-21T14:20:42.4153660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.9,275.8,9.1
2025-03-21T14:20:45.2661936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.9,275.8,9.1
2025-03-21T14:20:46.7267046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.9,275.8,9.1
2025-03-21T14:20:48.0960852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.9,275.8,9.1
2025-03-21T14:20:50.9257719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.71,305.61,9.1
2025-03-21T14:20:53.7568308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.39,310.29,9.1
2025-03-21T14:20:56.6062395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.67,317.57,9.1
2025-03-21T14:20:56.7276176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.67,317.57,9.1
2025-03-21T14:20:59.4371107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.89,322.79,9.1
2025-03-21T14:21:02.2768846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.18,327.08,9.1
2025-03-21T14:21:05.1170328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.56,324.46,9.1
2025-03-21T14:21:06.7478646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.56,324.46,9.1
2025-03-21T14:21:07.9478409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.56,324.46,9.1
2025-03-21T14:21:10.7808575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.85,306.75,9.1
2025-03-21T14:21:13.6279771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.34,308.24,9.1
2025-03-21T14:21:16.4479416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.12,314.02,9.1
2025-03-21T14:21:16.7485360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.12,314.02,9.1
2025-03-21T14:21:19.2977033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.12,314.02,9.1
2025-03-21T14:21:22.1187856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.12,314.02,9.1
2025-03-21T14:21:24.9456524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.12,314.02,9.1
2025-03-21T14:21:26.7354467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.12,314.02,9.1
2025-03-21T14:21:27.7849444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,-7.31,9.1
2025-03-21T14:21:30.6346829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.48,414.38,9.1
2025-03-21T14:21:33.4550368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.65,411.55,9.1
2025-03-21T14:21:36.2955950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.65,411.55,9.1
2025-03-21T14:21:36.7457785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.65,411.55,9.1
2025-03-21T14:21:39.1252548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.36,429.26,9.1
2025-03-21T14:21:41.9753246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.36,429.26,9.1
2025-03-21T14:21:44.7960996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.65,444.55,9.1
2025-03-21T14:21:46.7664570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.65,444.55,9.1
2025-03-21T14:21:47.6357908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.54,454.44,9.1
2025-03-21T14:21:50.4765507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.4,456.3,9.1
2025-03-21T14:21:53.3264721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.52,457.42,9.1
2025-03-21T14:21:56.1369467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.52,457.42,9.1
2025-03-21T14:21:56.7795155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.52,457.42,9.1
2025-03-21T14:21:58.9862816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.32,471.22,9.1
2025-03-21T14:22:01.8171201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.32,471.22,9.1
2025-03-21T14:22:04.6668076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.32,471.22,9.1
2025-03-21T14:22:06.7981993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.32,471.22,9.1
2025-03-21T14:22:07.4873533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.32,471.22,9.1
2025-03-21T14:22:10.3280119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,-7.63,9.1
2025-03-21T14:22:13.1577292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.59,530.49,9.1
2025-03-21T14:22:16.0076048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.93,537.83,9.1
2025-03-21T14:22:16.8191525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.93,537.83,9.1
2025-03-21T14:22:18.8286091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.89,537.79,9.1
2025-03-21T14:22:21.6686523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.03,546.93,9.1
2025-03-21T14:22:24.5083630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.03,546.93,9.1
2025-03-21T14:22:26.8294022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.03,546.93,9.1
2025-03-21T14:22:27.3492811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.45,560.35,9.1
2025-03-21T14:22:30.1790723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.56,564.46,9.1
2025-03-21T14:22:33.0092876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.74,564.64,9.1
2025-03-21T14:22:35.8498782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.02,571.92,9.1
2025-03-21T14:22:36.8304730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.02,571.92,9.1
2025-03-21T14:22:38.6999014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.46,571.36,9.1
2025-03-21T14:22:41.5199196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.59,580.49,9.1
2025-03-21T14:22:44.4197194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.95,583.85,9.1
2025-03-21T14:22:47.2007255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.95,583.85,9.1
2025-03-21T14:22:47.2007255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.95,583.85,9.1
2025-03-21T14:22:50.0403657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.85,593.75,9.1
2025-03-21T14:22:52.8803036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606,596.9,9.1
2025-03-21T14:22:55.7007304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.33,606.23,9.1
2025-03-21T14:22:56.8416666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.33,606.23,9.1
2025-03-21T14:22:58.5409514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.84,604.74,9.1
2025-03-21T14:23:01.3907812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.84,604.74,9.1
2025-03-21T14:23:04.2115458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.45,618.35,9.1
2025-03-21T14:23:07.0516150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.19,619.09,9.1
2025-03-21T14:23:07.0516150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.19,619.09,9.1
2025-03-21T14:23:09.8819876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.19,619.09,9.1
2025-03-21T14:23:12.7316561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.82,629.72,9.1
2025-03-21T14:23:15.5626592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.82,629.72,9.1
2025-03-21T14:23:16.8629670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.82,629.72,9.1
2025-03-21T14:23:18.3926316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.01,642.91,9.1
2025-03-21T14:23:21.2229084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.06,642.96,9.1
2025-03-21T14:23:24.0726281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.77,654.67,9.1
2025-03-21T14:23:26.9030481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.17,658.07,9.1
2025-03-21T14:23:26.9030481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.17,658.07,9.1
2025-03-21T14:23:29.7427271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.94,663.84,9.1
2025-03-21T14:23:32.5735639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675,665.9,9.1
2025-03-21T14:23:35.4231995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675,665.9,9.1
2025-03-21T14:23:36.8848399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675,665.9,9.1
2025-03-21T14:23:38.2436646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.44,676.34,9.1
2025-03-21T14:23:41.0841200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.15,683.05,9.1
2025-03-21T14:23:43.9139543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.94,688.84,9.1
2025-03-21T14:23:46.7641648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.43,690.33,9.1
2025-03-21T14:23:46.8954848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.43,690.33,9.1
2025-03-21T14:23:49.5950569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.89,697.79,9.1
2025-03-21T14:23:52.4349448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.92,702.82,9.1
2025-03-21T14:23:55.2746368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.97,704.87,9.1
2025-03-21T14:23:56.8955036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.97,704.87,9.1
2025-03-21T14:23:58.1187507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.43,712.33,9.1
2025-03-21T14:24:00.9348657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.87,711.77,9.1
2025-03-21T14:24:03.7760104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.21,718.11,9.1
2025-03-21T14:24:06.6056826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.82,720.72,9.1
2025-03-21T14:24:06.9162393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.82,720.72,9.1
2025-03-21T14:24:09.4659313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.04,725.94,9.1
2025-03-21T14:24:12.2861017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.96,729.86,9.1
2025-03-21T14:24:15.1265484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.89,730.79,9.1
2025-03-21T14:24:16.9271537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.89,730.79,9.1
2025-03-21T14:24:17.9466533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.13,733.03,9.1
2025-03-21T14:24:20.7963279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.78,734.68,9.1
2025-03-21T14:24:23.6270925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.6,737.5,9.1
2025-03-21T14:24:26.4676592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.98,736.88,9.1
2025-03-21T14:24:26.9276193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.98,736.88,9.1
2025-03-21T14:24:29.3074944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.1,738,9.1
2025-03-21T14:24:32.1372193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.54,738.44,9.1
2025-03-21T14:24:34.9679577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.91,738.81,9.1
2025-03-21T14:24:36.9483119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.91,738.81,9.1
2025-03-21T14:24:37.8082233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.56,739.46,9.1
2025-03-21T14:24:40.6378744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.47,739.37,9.1
2025-03-21T14:24:43.4879155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750,740.9,9.1
2025-03-21T14:24:46.3184800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.59,740.49,9.1
2025-03-21T14:24:46.9496550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.59,740.49,9.1
2025-03-21T14:24:49.1492697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.52,741.42,9.1
2025-03-21T14:24:51.9892325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.71,741.61,9.1
2025-03-21T14:24:54.8295715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.64,742.54,9.1
2025-03-21T14:24:56.9502404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.64,742.54,9.1
2025-03-21T14:24:57.6592846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.9,742.8,9.1
2025-03-21T14:25:00.4900593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.01,742.91,9.1
2025-03-21T14:25:03.3298697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.18,744.08,9.1
2025-03-21T14:25:06.1801921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.69,744.59,9.1
2025-03-21T14:25:06.9606842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.69,744.59,9.1
2025-03-21T14:25:09.0106755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.44,745.34,9.1
2025-03-21T14:25:11.8504960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755,745.9,9.1
2025-03-21T14:25:14.6802134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.73,746.63,9.1
2025-03-21T14:25:16.9617995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.73,746.63,9.1
2025-03-21T14:25:17.5211410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.49,747.39,9.1
2025-03-21T14:25:20.3512486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.22,748.12,9.1
2025-03-21T14:25:23.1812465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.79,748.69,9.1
2025-03-21T14:25:26.0209682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.4,751.3,9.1
2025-03-21T14:25:26.9821608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.4,751.3,9.1
2025-03-21T14:25:28.8711581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.29,750.19,9.1
2025-03-21T14:25:31.7014794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.59,751.49,9.1
2025-03-21T14:25:34.5322788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.04,752.94,9.1
2025-03-21T14:25:36.9932244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.04,752.94,9.1
2025-03-21T14:25:37.3716676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.27,753.17,9.1
2025-03-21T14:25:40.2119194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.45,754.35,9.1
2025-03-21T14:25:43.0284859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.88,755.78,9.1
2025-03-21T14:25:45.8681858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.63,756.53,9.1
2025-03-21T14:25:46.9792909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.63,756.53,9.1
2025-03-21T14:25:48.6989546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.44,756.34,9.1
2025-03-21T14:25:51.5385945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.24,759.14,9.1
2025-03-21T14:25:54.3690275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.42,759.32,9.1
2025-03-21T14:25:57.1991090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.29,761.19,9.1
2025-03-21T14:25:57.1991090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.29,761.19,9.1
2025-03-21T14:26:00.0394442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.47,761.37,9.1
2025-03-21T14:26:02.8923993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.15,763.05,9.1
2025-03-21T14:26:05.7095438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.46,764.36,9.1
2025-03-21T14:26:06.9810502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.46,764.36,9.1
2025-03-21T14:26:08.5504816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.76,765.66,9.1
2025-03-21T14:26:11.3799950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.44,767.34,9.1
2025-03-21T14:26:14.2306197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.37,768.27,9.1
2025-03-21T14:26:17.0508299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.42,770.32,9.1
2025-03-21T14:26:17.0508299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.42,770.32,9.1
2025-03-21T14:26:19.8907232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.36,771.26,9.1
2025-03-21T14:26:22.7310418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.78,773.68,9.1
2025-03-21T14:26:25.5813243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.53,774.43,9.1
2025-03-21T14:26:27.0019869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.53,774.43,9.1
2025-03-21T14:26:28.4014140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.95,776.85,9.1
2025-03-21T14:26:31.2421032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.44,778.34,9.1
2025-03-21T14:26:34.0820192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.93,779.83,9.1
2025-03-21T14:26:36.9324320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.36,782.26,9.1
2025-03-21T14:26:37.0030247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.36,782.26,9.1
2025-03-21T14:26:39.7418833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.85,783.75,9.1
2025-03-21T14:26:42.5827391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.9,785.8,9.1
2025-03-21T14:26:45.4129648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.27,786.17,9.1
2025-03-21T14:26:47.0039572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.27,786.17,9.1
2025-03-21T14:26:48.2626123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.89,788.79,9.1
2025-03-21T14:26:51.0927346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.75,788.65,9.1
2025-03-21T14:26:53.9430243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.64,789.54,9.1
2025-03-21T14:26:56.7633933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.98,789.88,9.1
2025-03-21T14:26:57.0241591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.98,789.88,9.1
2025-03-21T14:26:59.6139776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.19,790.09,9.1
2025-03-21T14:27:02.4435668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.38,790.28,9.1
2025-03-21T14:27:05.2743649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.28,790.18,9.1
2025-03-21T14:27:07.0347612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.28,790.18,9.1
2025-03-21T14:27:08.1243128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.31,791.21,9.1
2025-03-21T14:27:10.9544303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.93,790.83,9.1
2025-03-21T14:27:13.7846794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.06,791.96,9.1
2025-03-21T14:27:16.6248336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.54,791.44,9.1
2025-03-21T14:27:17.0359517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.54,791.44,9.1
2025-03-21T14:27:19.4554881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.9,791.8,9.1
2025-03-21T14:27:22.2958071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.23,792.13,9.1
2025-03-21T14:27:25.1256410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.56,792.46,9.1
2025-03-21T14:27:27.0363810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.56,792.46,9.1
2025-03-21T14:27:27.9557629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.79,792.69,9.1
2025-03-21T14:27:30.7955389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.98,792.88,9.1
2025-03-21T14:27:33.6463470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.52,793.42,9.1
2025-03-21T14:27:36.4661036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.26,794.16,9.1
2025-03-21T14:27:37.0573510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.26,794.16,9.1
2025-03-21T14:27:39.3061023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.48,794.38,9.1
2025-03-21T14:27:42.1368327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.21,795.11,9.1
2025-03-21T14:27:44.9974917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.73,794.63,9.1
2025-03-21T14:27:47.0675372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.73,794.63,9.1
2025-03-21T14:27:47.8172342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.78,796.68,9.1
2025-03-21T14:27:50.6469544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.5,795.4,9.1
2025-03-21T14:27:53.4877398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.48,796.38,9.1
2025-03-21T14:27:56.3373948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.01,796.91,9.1
2025-03-21T14:27:57.0883271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.01,796.91,9.1
2025-03-21T14:27:59.1584206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.6,796.5,9.1
2025-03-21T14:28:01.9977666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.45,797.35,9.1
2025-03-21T14:28:04.8287922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.08,796.98,9.1
2025-03-21T14:28:07.0989738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.08,796.98,9.1
2025-03-21T14:28:07.6786951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.13,798.03,9.1
2025-03-21T14:28:10.4991962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.79,797.69,9.1
2025-03-21T14:28:13.3492452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.4,798.3,9.1
2025-03-21T14:28:16.1787649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.53,798.43,9.1
2025-03-21T14:28:17.0996810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.53,798.43,9.1
2025-03-21T14:28:19.0194477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.76,798.66,9.1
2025-03-21T14:28:21.8497091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.48,799.38,9.1
2025-03-21T14:28:24.6796018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.81,799.71,9.1
2025-03-21T14:28:27.1009145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.81,799.71,9.1
2025-03-21T14:28:27.5196923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.51,799.41,9.1
2025-03-21T14:28:30.3703532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.73,799.63,9.1
2025-03-21T14:28:33.1901210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.61,800.51,9.1
2025-03-21T14:28:36.0308108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.44,800.34,9.1
2025-03-21T14:28:37.1111795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.44,800.34,9.1
2025-03-21T14:28:38.8605406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.91,800.81,9.1
2025-03-21T14:28:41.7111681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.38,801.28,9.1
2025-03-21T14:28:44.5408631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.19,801.09,9.1
2025-03-21T14:28:47.3915325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.25,801.15,9.1
2025-03-21T14:28:47.3915325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.25,801.15,9.1
2025-03-21T14:28:50.2112747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.09,801.99,9.1
2025-03-21T14:28:53.0519802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.94,801.84,9.1
2025-03-21T14:28:55.8816805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.12,802.02,9.1
2025-03-21T14:28:57.1231882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.12,802.02,9.1
2025-03-21T14:28:58.7223652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.86,802.76,9.1
2025-03-21T14:29:01.5520899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.5,802.4,9.1
2025-03-21T14:29:04.4027331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.91,802.81,9.1
2025-03-21T14:29:07.2224851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.06,802.96,9.1
2025-03-21T14:29:07.2224851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.06,802.96,9.1
2025-03-21T14:29:10.0631918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.43,803.33,9.1
2025-03-21T14:29:12.9028451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.2,803.1,9.1
2025-03-21T14:29:15.7435437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.18,804.08,9.1
2025-03-21T14:29:17.1443533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.18,804.08,9.1
2025-03-21T14:29:18.5732514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.72,803.62,9.1
2025-03-21T14:29:21.4039754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.31,803.21,9.1
2025-03-21T14:29:24.2436435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.53,804.43,9.1
2025-03-21T14:29:27.0843494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.94,803.84,9.1
2025-03-21T14:29:27.1449784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.94,803.84,9.1
2025-03-21T14:29:29.9140578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.32,804.22,9.1
2025-03-21T14:29:32.7647102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.64,804.54,9.1
2025-03-21T14:29:35.6043681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.8,803.7,9.1
2025-03-21T14:29:37.1555604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.8,803.7,9.1
2025-03-21T14:29:38.4350943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.44,804.34,9.1
2025-03-21T14:29:41.2548769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.06,803.96,9.1
2025-03-21T14:29:44.0955670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.74,804.64,9.1
2025-03-21T14:29:46.9451493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.95,803.85,9.1
2025-03-21T14:29:47.1760855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.95,803.85,9.1
2025-03-21T14:29:49.7759233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.29,804.19,9.1
2025-03-21T14:29:52.6056299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.57,803.47,9.1
2025-03-21T14:29:55.4363495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.89,804.79,9.1
2025-03-21T14:29:57.1867822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.89,804.79,9.1
2025-03-21T14:29:58.2719558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.71,803.61,9.1
2025-03-21T14:30:01.1224389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.32,804.22,9.1
2025-03-21T14:30:03.9422309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.64,803.54,9.1
2025-03-21T14:30:06.7729514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.8,803.7,9.1
2025-03-21T14:30:07.1732294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.8,803.7,9.1
2025-03-21T14:30:09.6126012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.8,803.7,9.1
2025-03-21T14:30:12.4533405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.39,803.29,9.1
2025-03-21T14:30:15.2830207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.8,803.7,9.1
2025-03-21T14:30:17.1946345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.8,803.7,9.1
2025-03-21T14:30:18.1236987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.93,803.83,9.1
2025-03-21T14:30:20.9534266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.31,802.21,9.1
2025-03-21T14:30:23.8140161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.45,804.35,9.1
2025-03-21T14:30:26.6238074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.57,802.47,9.1
2025-03-21T14:30:27.1952463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.57,802.47,9.1
2025-03-21T14:30:29.4645161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.77,802.67,9.1
2025-03-21T14:30:32.2942425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.06,802.96,9.1
2025-03-21T14:30:35.1548321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.19,803.09,9.1
2025-03-21T14:30:37.1958777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.19,803.09,9.1
2025-03-21T14:30:37.9745900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.28,802.18,9.1
2025-03-21T14:30:40.8053231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.06,802.96,9.1
2025-03-21T14:30:43.6350126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.87,802.77,9.1
2025-03-21T14:30:46.5056171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.75,801.65,9.1
2025-03-21T14:30:47.1964904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.75,801.65,9.1
2025-03-21T14:30:49.3153773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.29,802.19,9.1
2025-03-21T14:30:52.1461422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.22,802.12,9.1
2025-03-21T14:30:54.9858176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.3,802.2,9.1
2025-03-21T14:30:57.2070666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.3,802.2,9.1
2025-03-21T14:30:57.8364289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.91,801.81,9.1
2025-03-21T14:31:00.6562022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.01,800.91,9.1
2025-03-21T14:31:03.4968957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.94,801.84,9.1
2025-03-21T14:31:06.3265777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.18,801.08,9.1
2025-03-21T14:31:07.2276184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.18,801.08,9.1
2025-03-21T14:31:09.1772654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.05,800.95,9.1
2025-03-21T14:31:12.0069940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.17,801.07,9.1
2025-03-21T14:31:14.8576508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.32,800.22,9.1
2025-03-21T14:31:17.2282382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.32,800.22,9.1
2025-03-21T14:31:17.6773657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.18,800.08,9.1
2025-03-21T14:31:20.5279950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.62,800.52,9.1
2025-03-21T14:31:23.3477797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.68,799.58,9.1
2025-03-21T14:31:26.1884756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.71,799.61,9.1
2025-03-21T14:31:27.2289353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.71,799.61,9.1
2025-03-21T14:31:29.0182078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.12,799.02,9.1
2025-03-21T14:31:31.8688212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.92,798.82,9.1
2025-03-21T14:31:34.6985358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.95,798.85,9.1
2025-03-21T14:31:37.5292520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.71,798.61,9.1
2025-03-21T14:31:37.5292520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.71,798.61,9.1
2025-03-21T14:31:40.3789008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.97,797.87,9.1
2025-03-21T14:31:43.2197597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.58,797.48,9.1
2025-03-21T14:31:46.0394432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.81,797.71,9.1
2025-03-21T14:31:47.2402748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.81,797.71,9.1
2025-03-21T14:31:48.8901251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.83,796.73,9.1
2025-03-21T14:31:51.7198489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.08,796.98,9.1
2025-03-21T14:31:54.5705861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.3,796.2,9.1
2025-03-21T14:31:57.3805485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.87,795.77,9.1
2025-03-21T14:31:57.3805485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.87,795.77,9.1
2025-03-21T14:32:00.2204821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.29,796.19,9.1
2025-03-21T14:32:03.0509233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.73,794.63,9.1
2025-03-21T14:32:05.9013036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.49,795.39,9.1
2025-03-21T14:32:07.2417278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.49,795.39,9.1
2025-03-21T14:32:08.7414366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.89,793.79,9.1
2025-03-21T14:32:11.5810974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.1,794,9.1
2025-03-21T14:32:14.4018715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.8,792.7,9.1
2025-03-21T14:32:17.2516458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.44,793.34,9.1
2025-03-21T14:32:17.2525414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.44,793.34,9.1
2025-03-21T14:32:20.0718833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.06,791.96,9.1
2025-03-21T14:32:22.9122947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.63,791.53,9.1
2025-03-21T14:32:25.7528685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.07,790.97,9.1
2025-03-21T14:32:27.2630881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.07,790.97,9.1
2025-03-21T14:32:28.5931010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.66,790.56,9.1
2025-03-21T14:32:31.4125213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.69,789.59,9.1
2025-03-21T14:32:34.2531681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.63,789.53,9.1
2025-03-21T14:32:37.0935861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.02,787.92,9.1
2025-03-21T14:32:37.2638666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.02,787.92,9.1
2025-03-21T14:32:39.9432121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.58,787.48,9.1
2025-03-21T14:32:42.7640415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.95,787.85,9.1
2025-03-21T14:32:45.6042945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.72,785.62,9.1
2025-03-21T14:32:47.2650056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.72,785.62,9.1
2025-03-21T14:32:48.4340220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.5,785.4,9.1
2025-03-21T14:32:51.2845045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.56,784.46,9.1
2025-03-21T14:32:54.1045389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.51,783.41,9.1
2025-03-21T14:32:56.9452115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.34,782.24,9.1
2025-03-21T14:32:57.2856232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.34,782.24,9.1
2025-03-21T14:32:59.7750321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.88,781.78,9.1
2025-03-21T14:33:02.6248242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.56,779.46,9.1
2025-03-21T14:33:05.4549240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.38,779.28,9.1
2025-03-21T14:33:07.2959700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.38,779.28,9.1
2025-03-21T14:33:08.2856870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.64,777.54,9.1
2025-03-21T14:33:11.1161607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.46,775.36,9.1
2025-03-21T14:33:13.9654801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.97,773.87,9.1
2025-03-21T14:33:16.7961890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.58,765.48,9.1
2025-03-21T14:33:17.2969138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.58,765.48,9.1
2025-03-21T14:33:19.6468622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.78,762.68,9.1
2025-03-21T14:33:22.4664870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.95,754.85,9.1
2025-03-21T14:33:25.3171048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.71,752.61,9.1
2025-03-21T14:33:27.3175006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.71,752.61,9.1
2025-03-21T14:33:28.1365337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.23,748.13,9.1
2025-03-21T14:33:30.9873228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.25,745.15,9.1
2025-03-21T14:33:33.8170925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.76,743.66,9.1
2025-03-21T14:33:36.6575054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.16,738.06,9.1
2025-03-21T14:33:37.3185180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.16,738.06,9.1
2025-03-21T14:33:39.4874671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.93,735.83,9.1
2025-03-21T14:33:42.3178033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.88,733.78,9.1
2025-03-21T14:33:45.1579500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.96,729.86,9.1
2025-03-21T14:33:47.3294142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.96,729.86,9.1
2025-03-21T14:33:47.9886562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.54,727.44,9.1
2025-03-21T14:33:50.1489050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.48,725.38,9.1
2025-03-21T14:33:52.9884286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.69,722.59,9.1
2025-03-21T14:33:55.8291527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.26,720.16,9.1
2025-03-21T14:33:57.3297994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.26,720.16,9.1
2025-03-21T14:33:58.6691948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.77,718.67,9.1
2025-03-21T14:34:01.4890750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.6,715.5,9.1
2025-03-21T14:34:04.9991811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.55,713.45,9.1
2025-03-21T14:34:07.3501780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.55,713.45,9.1
2025-03-21T14:34:07.8295724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.19,710.09,9.1
2025-03-21T14:34:10.6802227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.7,708.6,9.1
2025-03-21T14:34:13.5006601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.09,705.99,9.1
2025-03-21T14:34:16.3304499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.4,703.3,9.1
2025-03-21T14:34:17.3471324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.4,703.3,9.1
2025-03-21T14:34:19.1564181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.99,701.89,9.1
2025-03-21T14:34:22.0061670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708,698.9,9.1
2025-03-21T14:34:24.8272569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.51,697.41,9.1
2025-03-21T14:34:27.6669505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.77,695.67,9.1
2025-03-21T14:34:27.6669505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.77,695.67,9.1
2025-03-21T14:34:30.5073555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.94,693.84,9.1
2025-03-21T14:34:33.3476929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.32,691.22,9.1
2025-03-21T14:34:35.5177395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.05,689.95,9.1
2025-03-21T14:34:37.3487494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.05,689.95,9.1
2025-03-21T14:34:38.3477084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.63,687.53,9.1
2025-03-21T14:34:41.1884611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.58,685.48,9.1
2025-03-21T14:34:44.0383440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.09,683.99,9.1
2025-03-21T14:34:47.5182556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.09,680.99,9.1
2025-03-21T14:34:47.5182556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.09,680.99,9.1
2025-03-21T14:34:50.3589855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.98,679.88,9.1
2025-03-21T14:34:53.1892515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686,676.9,9.1
2025-03-21T14:34:56.0393441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.2,674.1,9.1
2025-03-21T14:34:57.3697011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.2,674.1,9.1
2025-03-21T14:34:58.8688539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.03,670.93,9.1
2025-03-21T14:35:01.0394126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.41,671.31,9.1
2025-03-21T14:35:03.8697738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.56,666.46,9.1
2025-03-21T14:35:06.7200439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.13,664.03,9.1
2025-03-21T14:35:07.3702577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.13,664.03,9.1
2025-03-21T14:35:09.5496729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.9,661.8,9.1
2025-03-21T14:35:13.0501534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.03,659.93,9.1
2025-03-21T14:35:15.8801006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.61,657.51,9.1
2025-03-21T14:35:17.3909480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.61,657.51,9.1
2025-03-21T14:35:18.0701157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.73,656.63,9.1
2025-03-21T14:35:20.8908574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.16,654.06,9.1
2025-03-21T14:35:23.7313843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.42,653.32,9.1
2025-03-21T14:35:26.5706416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.08,650.98,9.1
2025-03-21T14:35:27.3918858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.08,650.98,9.1
2025-03-21T14:35:29.4110344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.02,648.92,9.1
2025-03-21T14:35:32.2413305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.22,648.12,9.1
2025-03-21T14:35:35.0722106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.77,645.67,9.1
2025-03-21T14:35:37.3925900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.77,645.67,9.1
2025-03-21T14:35:38.5715913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.04,643.94,9.1
2025-03-21T14:35:41.4218102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.92,641.82,9.1
2025-03-21T14:35:44.2422170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.88,640.78,9.1
2025-03-21T14:35:47.0828922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.59,638.49,9.1
2025-03-21T14:35:47.4034487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.59,638.49,9.1
2025-03-21T14:35:49.9131197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.59,637.49,9.1
2025-03-21T14:35:52.7627835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.28,635.18,9.1
2025-03-21T14:35:55.5930600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.63,634.53,9.1
2025-03-21T14:35:57.4241282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.63,634.53,9.1
2025-03-21T14:35:58.4228764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.08,632.98,9.1
2025-03-21T14:36:01.2636052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.63,631.53,9.1
2025-03-21T14:36:03.4439499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.07,630.97,9.1
2025-03-21T14:36:06.2742800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.15,629.05,9.1
2025-03-21T14:36:07.4251616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.15,629.05,9.1
2025-03-21T14:36:09.1040038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.23,629.13,9.1
2025-03-21T14:36:11.9546166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.3,627.2,9.1
2025-03-21T14:36:15.4550357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.2,627.1,9.1
2025-03-21T14:36:17.4353681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.2,627.1,9.1
2025-03-21T14:36:18.2748590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.92,626.82,9.1
2025-03-21T14:36:21.1148485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.08,624.98,9.1
2025-03-21T14:36:23.9451224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.48,625.38,9.1
2025-03-21T14:36:26.7957786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.94,624.84,9.1
2025-03-21T14:36:27.4558894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.94,624.84,9.1
2025-03-21T14:36:29.6257309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.82,624.72,9.1
2025-03-21T14:36:32.4558207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.77,623.67,9.1
2025-03-21T14:36:35.2961069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.27,624.17,9.1
2025-03-21T14:36:37.4566281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.27,624.17,9.1
2025-03-21T14:36:38.1357504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.09,622.99,9.1
2025-03-21T14:36:40.9667397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.07,621.97,9.1
2025-03-21T14:36:43.1462613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.91,621.81,9.1
2025-03-21T14:36:45.9869431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.09,619.99,9.1
2025-03-21T14:36:47.4674338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.09,619.99,9.1
2025-03-21T14:36:48.8173750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.97,619.87,9.1
2025-03-21T14:36:51.6475229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.36,618.26,9.1
2025-03-21T14:36:55.1469059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.42,618.32,9.1
2025-03-21T14:36:57.4708206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.42,618.32,9.1
2025-03-21T14:36:57.9880479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.45,617.35,9.1
2025-03-21T14:37:00.8277112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.34,617.24,9.1
2025-03-21T14:37:03.6584704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.56,616.46,9.1
2025-03-21T14:37:06.4884647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.35,616.25,9.1
2025-03-21T14:37:07.4889921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.35,616.25,9.1
2025-03-21T14:37:09.3281134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.49,615.39,9.1
2025-03-21T14:37:12.1788202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.18,615.08,9.1
2025-03-21T14:37:14.9984043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.05,614.95,9.1
2025-03-21T14:37:17.8386982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.48,614.38,9.1
2025-03-21T14:37:17.8386982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.48,614.38,9.1
2025-03-21T14:37:20.6687097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.06,612.96,9.1
2025-03-21T14:37:23.5195661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.66,613.56,9.1
2025-03-21T14:37:26.3390893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.92,612.82,9.1
2025-03-21T14:37:27.5101626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.92,612.82,9.1
2025-03-21T14:37:29.1801262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.14,613.04,9.1
2025-03-21T14:37:32.0198605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.36,612.26,9.1
2025-03-21T14:37:34.8597407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.39,613.29,9.1
2025-03-21T14:37:37.6900607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.74,612.64,9.1
2025-03-21T14:37:37.6900607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.74,612.64,9.1
2025-03-21T14:37:40.5302165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.93,612.83,9.1
2025-03-21T14:37:43.3608075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.72,613.62,9.1
2025-03-21T14:37:46.2109998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.91,613.81,9.1
2025-03-21T14:37:47.5221841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.91,613.81,9.1
2025-03-21T14:37:49.0307566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622,612.9,9.1
2025-03-21T14:37:51.8713657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.41,614.31,9.1
2025-03-21T14:37:54.7115206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.47,614.37,9.1
2025-03-21T14:37:57.5513238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.26,614.16,9.1
2025-03-21T14:37:57.5513238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.26,614.16,9.1
2025-03-21T14:38:00.3821286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.27,615.17,9.1
2025-03-21T14:38:03.2124194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.07,616.97,9.1
2025-03-21T14:38:06.0524274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.17,616.07,9.1
2025-03-21T14:38:07.5229034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.17,616.07,9.1
2025-03-21T14:38:08.9024984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.13,618.03,9.1
2025-03-21T14:38:11.7229277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.05,617.95,9.1
2025-03-21T14:38:14.5625800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.64,619.54,9.1
2025-03-21T14:38:16.7327777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.99,619.89,9.1
2025-03-21T14:38:17.5235291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.99,619.89,9.1
2025-03-21T14:38:19.5832745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.65,621.55,9.1
2025-03-21T14:38:22.4031959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.6,621.5,9.1
2025-03-21T14:38:25.2433644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.58,623.48,9.1
2025-03-21T14:38:27.5443009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.58,623.48,9.1
2025-03-21T14:38:28.7440491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.02,623.92,9.1
2025-03-21T14:38:31.5840450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.21,625.11,9.1
2025-03-21T14:38:34.4003528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.5,627.4,9.1
2025-03-21T14:38:37.2408904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.56,627.46,9.1
2025-03-21T14:38:37.5315116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.56,627.46,9.1
2025-03-21T14:38:40.0702584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.45,629.35,9.1
2025-03-21T14:38:42.9211122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.1,630,9.1
2025-03-21T14:38:45.7407684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.43,632.33,9.1
2025-03-21T14:38:47.5418410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.43,632.33,9.1
2025-03-21T14:38:48.5814354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.15,634.05,9.1
2025-03-21T14:38:51.4118652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.69,634.59,9.1
2025-03-21T14:38:54.2615222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.41,636.31,9.1
2025-03-21T14:38:56.4314273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.76,637.66,9.1
2025-03-21T14:38:57.5425296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.76,637.66,9.1
2025-03-21T14:38:59.2623234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.72,638.62,9.1
2025-03-21T14:39:02.1025584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.62,640.52,9.1
2025-03-21T14:39:04.9425939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.2,641.1,9.1
2025-03-21T14:39:07.5431648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.2,641.1,9.1
2025-03-21T14:39:08.4325357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.93,644.83,9.1
2025-03-21T14:39:11.2725112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.3,645.2,9.1
2025-03-21T14:39:14.1032394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.64,651.54,9.1
2025-03-21T14:39:16.9529847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.71,650.61,9.1
2025-03-21T14:39:17.5642492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.71,650.61,9.1
2025-03-21T14:39:19.7739159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.51,656.41,9.1
2025-03-21T14:39:22.6139478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.86,656.76,9.1
2025-03-21T14:39:25.4543042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.66,659.56,9.1
2025-03-21T14:39:27.5744054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.66,659.56,9.1
2025-03-21T14:39:28.2934938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.71,661.61,9.1
2025-03-21T14:39:31.1243459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.57,663.47,9.1
2025-03-21T14:39:33.3048539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.37,666.27,9.1
2025-03-21T14:39:36.1348469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.36,669.26,9.1
2025-03-21T14:39:37.5757448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.36,669.26,9.1
2025-03-21T14:39:38.9848100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.64,673.54,9.1
2025-03-21T14:39:41.8046638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.39,674.29,9.1
2025-03-21T14:39:45.3054755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.68,678.58,9.1
2025-03-21T14:39:47.5964476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.68,678.58,9.1
2025-03-21T14:39:48.1352048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.36,680.26,9.1
2025-03-21T14:39:50.9859734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.09,683.99,9.1
2025-03-21T14:39:53.1556302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.09,683.99,9.1
2025-03-21T14:39:55.9861687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.61,690.51,9.1
2025-03-21T14:39:57.5972702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.61,690.51,9.1
2025-03-21T14:39:58.8264402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.41,693.31,9.1
2025-03-21T14:40:01.6660741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.45,698.35,9.1
2025-03-21T14:40:05.1565516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.12,700.02,9.1
2025-03-21T14:40:07.5973318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.12,700.02,9.1
2025-03-21T14:40:07.9966931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.04,703.94,9.1
2025-03-21T14:40:10.8274086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.77,707.67,9.1
2025-03-21T14:40:13.6770647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.63,709.53,9.1
2025-03-21T14:40:16.5073936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.04,714.94,9.1
2025-03-21T14:40:17.6184603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.04,714.94,9.1
2025-03-21T14:40:19.3374878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.58,718.48,9.1
2025-03-21T14:40:21.5078398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.58,718.48,9.1
2025-03-21T14:40:24.3574639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.55,724.45,9.1
2025-03-21T14:40:27.1783113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.33,730.23,9.1
2025-03-21T14:40:27.6292081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.33,730.23,9.1
2025-03-21T14:40:30.0185666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.64,731.54,9.1
2025-03-21T14:40:33.5190822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.86,736.76,9.1
2025-03-21T14:40:36.3887210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.44,745.34,9.1
2025-03-21T14:40:37.6294873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.44,745.34,9.1
2025-03-21T14:40:39.1889927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.27,742.17,9.1
2025-03-21T14:40:42.0291615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.66,750.56,9.1
2025-03-21T14:40:44.8589639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.22,751.12,9.1
2025-03-21T14:40:47.7096159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.1,758,9.1
2025-03-21T14:40:47.7096159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.1,758,9.1
2025-03-21T14:40:50.5295469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.07,755.97,9.1
2025-03-21T14:40:53.3701871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.08,763.98,9.1
2025-03-21T14:40:56.2097458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.17,771.07,9.1
2025-03-21T14:40:57.6512939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.17,771.07,9.1
2025-03-21T14:40:59.0608318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.37,768.27,9.1
2025-03-21T14:41:01.8801749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.95,776.85,9.1
2025-03-21T14:41:04.7205114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.95,776.85,9.1
2025-03-21T14:41:07.5608188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.9,785.8,9.1
2025-03-21T14:41:07.6514457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.9,785.8,9.1
2025-03-21T14:41:10.4015608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.51,788.41,9.1
2025-03-21T14:41:13.2217055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.48,794.38,9.1
2025-03-21T14:41:16.0619803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.57,801.47,9.1
2025-03-21T14:41:17.6527425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.57,801.47,9.1
2025-03-21T14:41:18.9014982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.38,801.28,9.1
2025-03-21T14:41:21.7417772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.38,809.28,9.1
2025-03-21T14:41:24.5725575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.4,809.3,9.1
2025-03-21T14:41:27.4122025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.81,814.71,9.1
2025-03-21T14:41:27.6630082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.81,814.71,9.1
2025-03-21T14:41:30.2443972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.09,818.99,9.1
2025-03-21T14:41:33.0924978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.65,819.55,9.1
2025-03-21T14:41:35.9131738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.11,827.01,9.1
2025-03-21T14:41:37.6636370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.11,827.01,9.1
2025-03-21T14:41:38.7528958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.04,827.94,9.1
2025-03-21T14:41:41.5935446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.04,827.94,9.1
2025-03-21T14:41:44.4331511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.1,841,9.1
2025-03-21T14:41:47.2639000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.01,844.91,9.1
2025-03-21T14:41:47.6641647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.01,844.91,9.1
2025-03-21T14:41:50.1235395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.62,847.52,9.1
2025-03-21T14:41:52.9539423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.12,849.02,9.1
2025-03-21T14:41:55.7946544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.12,849.02,9.1
2025-03-21T14:41:57.6656881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.12,849.02,9.1
2025-03-21T14:41:58.6255919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.05,860.95,9.1
2025-03-21T14:42:01.4648067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.05,860.95,9.1
2025-03-21T14:42:04.2954689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.25,877.15,9.1
2025-03-21T14:42:07.1446791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.22,875.12,9.1
2025-03-21T14:42:07.6900337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.22,875.12,9.1
2025-03-21T14:42:09.9748926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.22,875.12,9.1
2025-03-21T14:42:12.8157042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.51,890.41,9.1
2025-03-21T14:42:15.6361379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.51,898.41,9.1
2025-03-21T14:42:17.6971141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.51,898.41,9.1
2025-03-21T14:42:18.4957424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.82,902.72,9.1
2025-03-21T14:42:21.3265426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.31,904.21,9.1
2025-03-21T14:42:24.1663591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.31,904.21,9.1
2025-03-21T14:42:26.9865613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.31,904.21,9.1
2025-03-21T14:42:27.6973740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.31,904.21,9.1
2025-03-21T14:42:29.8364061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.03,932.93,9.1
2025-03-21T14:42:32.6674150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.96,933.86,9.1
2025-03-21T14:42:35.4972788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.96,933.86,9.1
2025-03-21T14:42:37.7185541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.96,933.86,9.1
2025-03-21T14:42:38.3270068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.96,933.86,9.1
2025-03-21T14:42:41.1780650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.3,959.2,9.1
2025-03-21T14:42:43.9976188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.32,959.22,9.1
2025-03-21T14:42:46.8382586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.32,959.22,9.1
2025-03-21T14:42:47.7284224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.32,959.22,9.1
2025-03-21T14:42:49.6669216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.32,959.22,9.1
2025-03-21T14:42:52.5042592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.22,996.12,9.1
2025-03-21T14:42:55.3263975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.2,1005.1,9.1
2025-03-21T14:42:57.7156248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.2,1005.1,9.1
2025-03-21T14:42:58.1648117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.69,1006.59,9.1
2025-03-21T14:43:01.0044255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.69,1006.59,9.1
2025-03-21T14:43:03.8453249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.69,1006.59,9.1
2025-03-21T14:43:06.6756138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.57,1027.47,9.1
2025-03-21T14:43:07.7358059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.57,1027.47,9.1
2025-03-21T14:43:09.5252218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.57,1027.47,9.1
2025-03-21T14:43:12.3460042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.57,1027.47,9.1
2025-03-21T14:43:15.1956498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.57,1027.47,9.1
2025-03-21T14:43:18.0258144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.94,1065.84,9.1
2025-03-21T14:43:18.0258144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.94,1065.84,9.1
2025-03-21T14:43:20.8562575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.43,1065.33,9.1
2025-03-21T14:43:23.6966573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.43,1065.33,9.1
2025-03-21T14:43:26.5462775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.87,1075.77,9.1
2025-03-21T14:43:27.7470739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.87,1075.77,9.1
2025-03-21T14:43:29.3670401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.87,1075.77,9.1
2025-03-21T14:43:32.2067188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.3,1089.2,9.1
2025-03-21T14:43:35.0473849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.3,1089.2,9.1
2025-03-21T14:43:37.8869024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.3,1089.2,9.1
2025-03-21T14:43:37.8869024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.3,1089.2,9.1
2025-03-21T14:43:40.7175510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.55,1110.45,9.1
2025-03-21T14:43:43.5479326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.55,1110.45,9.1
2025-03-21T14:43:46.3876038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.57,1129.47,9.1
2025-03-21T14:43:47.7685240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.57,1129.47,9.1
2025-03-21T14:43:49.2283450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.54,1135.44,9.1
2025-03-21T14:43:52.0584041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.03,1136.93,9.1
2025-03-21T14:43:54.8983710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.07,1141.97,9.1
2025-03-21T14:43:57.7283478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.8,1145.7,9.1
2025-03-21T14:43:57.7800525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.8,1145.7,9.1
2025-03-21T14:44:00.5694225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.02,1150.92,9.1
2025-03-21T14:44:03.4090774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.46,1150.36,9.1
2025-03-21T14:44:06.2398521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.93,1154.83,9.1
2025-03-21T14:44:07.7900323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.93,1154.83,9.1
2025-03-21T14:44:09.0799068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.54,1157.44,9.1
2025-03-21T14:44:11.9200693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.78,1159.68,9.1
2025-03-21T14:44:14.7399022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.34,1160.24,9.1
2025-03-21T14:44:17.5906755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.21,1162.11,9.1
2025-03-21T14:44:17.8006216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.21,1162.11,9.1
2025-03-21T14:44:20.4200558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.58,1162.48,9.1
2025-03-21T14:44:23.2708475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.33,1163.23,9.1
2025-03-21T14:44:26.0910382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174,1164.9,9.1
2025-03-21T14:44:27.8214920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174,1164.9,9.1
2025-03-21T14:44:28.9205713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.44,1164.34,9.1
2025-03-21T14:44:31.7709943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.31,1166.21,9.1
2025-03-21T14:44:34.6118649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.68,1166.58,9.1
2025-03-21T14:44:37.4317844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.99,1167.89,9.1
2025-03-21T14:44:37.8320710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.99,1167.89,9.1
2025-03-21T14:44:40.2718760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.34,1168.24,9.1
2025-03-21T14:44:43.1022970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.41,1170.31,9.1
2025-03-21T14:44:45.9518902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.04,1169.94,9.1
2025-03-21T14:44:47.8535394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.04,1169.94,9.1
2025-03-21T14:44:48.7826357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.09,1171.99,9.1
2025-03-21T14:44:51.6226686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.63,1172.53,9.1
2025-03-21T14:44:54.4529091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.52,1173.42,9.1
2025-03-21T14:44:57.3078403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.46,1172.36,9.1
2025-03-21T14:44:57.8538699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.46,1172.36,9.1
2025-03-21T14:45:00.1231429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.38,1172.28,9.1
2025-03-21T14:45:02.9738132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.65,1172.55,9.1
2025-03-21T14:45:05.8034950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.24,1172.14,9.1
2025-03-21T14:45:07.8546278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.24,1172.14,9.1
2025-03-21T14:45:08.6438236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.42,1172.32,9.1
2025-03-21T14:45:11.4636257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.02,1171.92,9.1
2025-03-21T14:45:14.3040515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.28,1172.18,9.1
2025-03-21T14:45:17.1448711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.57,1171.47,9.1
2025-03-21T14:45:17.8548189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.57,1171.47,9.1
2025-03-21T14:45:19.9949074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.83,1171.73,9.1
2025-03-21T14:45:22.8143780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.22,1170.12,9.1
2025-03-21T14:45:25.6652094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.22,1170.12,9.1
2025-03-21T14:45:27.8562551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.22,1170.12,9.1
2025-03-21T14:45:28.4948362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.11,1169.01,9.1
2025-03-21T14:45:31.3387806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.55,1168.45,9.1
2025-03-21T14:45:34.1655276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.92,1168.82,9.1
2025-03-21T14:45:36.9959953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.12,1168.02,9.1
2025-03-21T14:45:37.8770707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.12,1168.02,9.1
2025-03-21T14:45:39.8383276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.8,1167.7,9.1
2025-03-21T14:45:42.6864815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.8,1167.7,9.1
2025-03-21T14:45:45.4963132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.44,1168.34,9.1
2025-03-21T14:45:47.8869434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.44,1168.34,9.1
2025-03-21T14:45:48.3370314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.86,1167.76,9.1
2025-03-21T14:45:51.1767110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.93,1166.83,9.1
2025-03-21T14:45:54.0173075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.05,1166.95,9.1
2025-03-21T14:45:56.8472783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.63,1164.53,9.1
2025-03-21T14:45:57.8881443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.63,1164.53,9.1
2025-03-21T14:45:59.6978917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.07,1163.97,9.1
2025-03-21T14:46:02.5171131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.39,1162.29,9.1
2025-03-21T14:46:05.3674793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.34,1160.24,9.1
2025-03-21T14:46:07.9084527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.34,1160.24,9.1
2025-03-21T14:46:09.5575917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.22,1159.12,9.1
2025-03-21T14:46:15.2281575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.87,1155.77,9.1
2025-03-21T14:46:17.9094257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.87,1155.77,9.1
2025-03-21T14:46:20.9084301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.7,1152.6,9.1
2025-03-21T14:46:26.5697941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.42,1145.32,9.1
2025-03-21T14:46:27.9198651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.42,1145.32,9.1
2025-03-21T14:46:32.2597699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.63,1142.53,9.1
2025-03-21T14:46:37.9196163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.1,1136,9.1
2025-03-21T14:46:37.9205214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.1,1136,9.1
2025-03-21T14:46:43.6100770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.27,1128.17,9.1
2025-03-21T14:46:47.9212518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.27,1128.17,9.1
2025-03-21T14:46:49.2605675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.88,1119.78,9.1
2025-03-21T14:46:54.9411066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.83,1117.73,9.1
2025-03-21T14:46:57.9426857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.83,1117.73,9.1
2025-03-21T14:47:00.6216178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122,1112.9,9.1
2025-03-21T14:47:06.2917404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.81,1109.71,9.1
2025-03-21T14:47:07.9441668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.81,1109.71,9.1
2025-03-21T14:47:11.9384768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.15,1105.05,9.1
2025-03-21T14:47:16.2684977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.16,1102.06,9.1
2025-03-21T14:47:17.9591776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.16,1102.06,9.1
2025-03-21T14:47:19.0793386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.13,1097.03,9.1
2025-03-21T14:47:21.9190864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.3,1100.2,9.1
2025-03-21T14:47:24.7493299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.89,1094.79,9.1
2025-03-21T14:47:27.5990001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.45,1095.35,9.1
2025-03-21T14:47:27.9702966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.45,1095.35,9.1
2025-03-21T14:47:30.4498360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.57,1096.47,9.1
2025-03-21T14:47:33.2601523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.19,1096.09,9.1
2025-03-21T14:47:36.1098835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.23,1090.13,9.1
2025-03-21T14:47:37.9706829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.23,1090.13,9.1
2025-03-21T14:47:38.9405700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.04,1089.94,9.1
2025-03-21T14:47:41.7800392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.28,1092.18,9.1
2025-03-21T14:47:44.6101181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.43,1087.33,9.1
2025-03-21T14:47:47.4408442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.62,1087.52,9.1
2025-03-21T14:47:47.9719101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.62,1087.52,9.1
2025-03-21T14:47:50.3009583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.99,1087.89,9.1
2025-03-21T14:47:53.1210571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.99,1087.89,9.1
2025-03-21T14:47:55.9511421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.5,1086.4,9.1
2025-03-21T14:47:57.9922002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.5,1086.4,9.1
2025-03-21T14:47:58.7918416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.94,1085.84,9.1
2025-03-21T14:48:01.6319125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.75,1085.65,9.1
2025-03-21T14:48:04.4716698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.5,1086.4,9.1
2025-03-21T14:48:07.2924787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.75,1085.65,9.1
2025-03-21T14:48:07.9931954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.75,1085.65,9.1
2025-03-21T14:48:10.1320206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.62,1087.52,9.1
2025-03-21T14:48:12.9826938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.5,1086.4,9.1
2025-03-21T14:48:15.8031870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.87,1086.77,9.1
2025-03-21T14:48:17.9935672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.87,1086.77,9.1
2025-03-21T14:48:18.6428020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.41,1090.31,9.1
2025-03-21T14:48:21.4830021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.62,1087.52,9.1
2025-03-21T14:48:24.3231089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.6,1090.5,9.1
2025-03-21T14:48:27.1431104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.16,1091.06,9.1
2025-03-21T14:48:27.9943138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.16,1091.06,9.1
2025-03-21T14:48:30.0037604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.04,1089.94,9.1
2025-03-21T14:48:32.8238236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.09,1091.99,9.1
2025-03-21T14:48:35.6741292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.65,1092.55,9.1
2025-03-21T14:48:37.9955366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.65,1092.55,9.1
2025-03-21T14:48:38.5043552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.84,1092.74,9.1
2025-03-21T14:48:41.3343734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.38,1096.28,9.1
2025-03-21T14:48:44.1643944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.45,1095.35,9.1
2025-03-21T14:48:47.0150321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.08,1094.98,9.1
2025-03-21T14:48:48.0056683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.08,1094.98,9.1
2025-03-21T14:48:49.8349185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.19,1096.09,9.1
2025-03-21T14:48:52.6758401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.87,1097.77,9.1
2025-03-21T14:48:55.5156400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.06,1097.96,9.1
2025-03-21T14:48:58.3553378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.55,1099.45,9.1
2025-03-21T14:48:58.3553378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.55,1099.45,9.1
2025-03-21T14:49:01.1862106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.81,1098.71,9.1
2025-03-21T14:49:04.0163670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.92,1099.82,9.1
2025-03-21T14:49:06.8559392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.55,1099.45,9.1
2025-03-21T14:49:08.0172009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.55,1099.45,9.1
2025-03-21T14:49:09.7070552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.74,1099.64,9.1
2025-03-21T14:49:12.5267640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.74,1099.64,9.1
2025-03-21T14:49:15.3674365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.34,1099.24,9.1
2025-03-21T14:49:18.2074210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.67,1100.57,9.1
2025-03-21T14:49:18.2074210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.67,1100.57,9.1
2025-03-21T14:49:21.0478662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.18,1099.08,9.1
2025-03-21T14:49:23.8776191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.02,1099.92,9.1
2025-03-21T14:49:26.7074444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.03,1099.93,9.1
2025-03-21T14:49:28.0286138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.03,1099.93,9.1
2025-03-21T14:49:29.5476884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.09,1099.99,9.1
2025-03-21T14:49:32.3877320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.41,1100.31,9.1
2025-03-21T14:49:35.2184479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.46,1100.36,9.1
2025-03-21T14:49:38.0483810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.88,1099.78,9.1
2025-03-21T14:49:38.0483810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.88,1099.78,9.1
2025-03-21T14:49:40.8891137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.16,1102.06,9.1
2025-03-21T14:49:43.7385065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.86,1100.76,9.1
2025-03-21T14:49:46.5593002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.69,1101.59,9.1
2025-03-21T14:49:48.0298253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.69,1101.59,9.1
2025-03-21T14:49:49.4089949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.32,1102.22,9.1
2025-03-21T14:49:52.2493733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.33,1102.23,9.1
2025-03-21T14:49:55.0799462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.47,1103.37,9.1
2025-03-21T14:49:57.9097793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.03,1103.93,9.1
2025-03-21T14:49:58.0311406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.03,1103.93,9.1
2025-03-21T14:50:00.7404536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.7,1104.6,9.1
2025-03-21T14:50:03.5808137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.03,1104.93,9.1
2025-03-21T14:50:06.4309602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.08,1105.98,9.1
2025-03-21T14:50:08.0311152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.08,1105.98,9.1
2025-03-21T14:50:09.2507066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.15,1107.05,9.1
2025-03-21T14:50:12.0915281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.46,1107.36,9.1
2025-03-21T14:50:14.9212050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.5,1108.4,9.1
2025-03-21T14:50:17.7716550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.43,1109.33,9.1
2025-03-21T14:50:18.0523267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.43,1109.33,9.1
2025-03-21T14:50:20.6013717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.53,1110.43,9.1
2025-03-21T14:50:23.4322849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.51,1110.41,9.1
2025-03-21T14:50:26.2721835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.6,1112.5,9.1
2025-03-21T14:50:28.0632717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.6,1112.5,9.1
2025-03-21T14:50:29.1118457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.15,1113.05,9.1
2025-03-21T14:50:31.9526695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.72,1113.62,9.1
2025-03-21T14:50:34.7727524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.33,1116.23,9.1
2025-03-21T14:50:37.6130570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.3,1116.2,9.1
2025-03-21T14:50:38.0639977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.3,1116.2,9.1
2025-03-21T14:50:40.4632531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.2,1118.1,9.1
2025-03-21T14:50:43.2834461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.32,1119.22,9.1
2025-03-21T14:50:46.1333131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.25,1120.15,9.1
2025-03-21T14:50:48.0847327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.25,1120.15,9.1
2025-03-21T14:50:48.9540760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.86,1122.76,9.1
2025-03-21T14:50:51.8239063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.21,1123.11,9.1
2025-03-21T14:50:54.6435011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.91,1124.81,9.1
2025-03-21T14:50:57.4644914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.96,1126.86,9.1
2025-03-21T14:50:58.0846811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.96,1126.86,9.1
2025-03-21T14:51:00.3041902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.83,1128.73,9.1
2025-03-21T14:51:03.1543194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.13,1130.03,9.1
2025-03-21T14:51:05.9750935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.93,1132.83,9.1
2025-03-21T14:51:08.0855443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.93,1132.83,9.1
2025-03-21T14:51:08.8054804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.52,1138.42,9.1
2025-03-21T14:51:11.6456186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.32,1141.22,9.1
2025-03-21T14:51:14.4952494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.22,1148.12,9.1
2025-03-21T14:51:17.3151988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.22,1148.12,9.1
2025-03-21T14:51:18.0867548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.22,1148.12,9.1
2025-03-21T14:51:20.1654423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.14,1152.04,9.1
2025-03-21T14:51:22.9958248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.05,1155.95,9.1
2025-03-21T14:51:25.8236261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.17,1157.07,9.1
2025-03-21T14:51:28.0726237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.17,1157.07,9.1
2025-03-21T14:51:28.6518471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.95,1162.85,9.1
2025-03-21T14:51:31.4926332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.27,1161.17,9.1
2025-03-21T14:51:34.3223106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.39,1162.29,9.1
2025-03-21T14:51:37.1728537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.65,1161.55,9.1
2025-03-21T14:51:38.0839976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.65,1161.55,9.1
2025-03-21T14:51:39.9929214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.53,1160.43,9.1
2025-03-21T14:51:42.8330151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.87,1157.77,9.1
2025-03-21T14:51:45.6737071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.54,1157.44,9.1
2025-03-21T14:51:48.1040690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.54,1157.44,9.1
2025-03-21T14:51:48.5133836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.48,1158.38,9.1
2025-03-21T14:51:51.3432744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.56,1154.46,9.1
2025-03-21T14:51:54.1835840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.63,1153.53,9.1
2025-03-21T14:51:57.0241569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.01,1152.91,9.1
2025-03-21T14:51:58.1153205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.01,1152.91,9.1
2025-03-21T14:51:59.8648501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.76,1151.66,9.1
2025-03-21T14:52:02.6949027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.95,1150.85,9.1
2025-03-21T14:52:05.5248473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.01,1150.91,9.1
2025-03-21T14:52:08.3549366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.87,1149.77,9.1
2025-03-21T14:52:08.3549366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.87,1149.77,9.1
2025-03-21T14:52:11.2053132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.63,1149.53,9.1
2025-03-21T14:52:14.0349013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158,1148.9,9.1
2025-03-21T14:52:16.8651207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.35,1149.25,9.1
2025-03-21T14:52:18.1367277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.35,1149.25,9.1
2025-03-21T14:52:19.7058602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.65,1148.55,9.1
2025-03-21T14:52:22.5556316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.1,1147,9.1
2025-03-21T14:52:25.3763824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.2,1146.1,9.1
2025-03-21T14:52:28.2065382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.55,1145.45,9.1
2025-03-21T14:52:28.2065382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.55,1145.45,9.1
2025-03-21T14:52:31.0465404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.75,1143.65,9.1
2025-03-21T14:52:33.8964512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.34,1143.24,9.1
2025-03-21T14:52:36.7169928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.85,1141.75,9.1
2025-03-21T14:52:38.1580243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.85,1141.75,9.1
2025-03-21T14:52:39.5576246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.24,1141.14,9.1
2025-03-21T14:52:42.3872020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.8,1139.7,9.1
2025-03-21T14:52:45.2376710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.96,1138.86,9.1
2025-03-21T14:52:48.0574477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.34,1138.24,9.1
2025-03-21T14:52:48.1588960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.34,1138.24,9.1
2025-03-21T14:52:50.8983433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.73,1137.63,9.1
2025-03-21T14:52:53.7379990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.1,1136,9.1
2025-03-21T14:52:56.5781821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.89,1135.79,9.1
2025-03-21T14:52:58.1692721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.89,1135.79,9.1
2025-03-21T14:52:59.4188022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.25,1136.15,9.1
2025-03-21T14:53:02.2492807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.79,1133.69,9.1
2025-03-21T14:53:05.0888544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.55,1135.45,9.1
2025-03-21T14:53:07.9294932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.36,1133.26,9.1
2025-03-21T14:53:08.1901628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.36,1133.26,9.1
2025-03-21T14:53:10.7497725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.65,1133.55,9.1
2025-03-21T14:53:13.5996505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.7,1132.6,9.1
2025-03-21T14:53:16.4298243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.21,1133.11,9.1
2025-03-21T14:53:18.1910730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.21,1133.11,9.1
2025-03-21T14:53:19.2804958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.37,1132.27,9.1
2025-03-21T14:53:22.1002333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.56,1132.46,9.1
2025-03-21T14:53:24.9300914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.81,1131.71,9.1
2025-03-21T14:53:27.7709052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.83,1131.73,9.1
2025-03-21T14:53:28.1911946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.83,1131.73,9.1
2025-03-21T14:53:30.6110184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.18,1132.08,9.1
2025-03-21T14:53:33.4607528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.16,1132.06,9.1
2025-03-21T14:53:36.2914795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.21,1131.11,9.1
2025-03-21T14:53:38.1919512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.21,1131.11,9.1
2025-03-21T14:53:39.1311748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.23,1133.13,9.1
2025-03-21T14:53:41.9619235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.94,1131.84,9.1
2025-03-21T14:53:44.7820869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.93,1132.83,9.1
2025-03-21T14:53:47.6218042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.6,1133.5,9.1
2025-03-21T14:53:48.1931895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.6,1133.5,9.1
2025-03-21T14:53:50.4624435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.42,1134.32,9.1
2025-03-21T14:53:53.3026484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.03,1133.93,9.1
2025-03-21T14:53:56.1329664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.73,1135.63,9.1
2025-03-21T14:53:58.1939177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.73,1135.63,9.1
2025-03-21T14:53:58.9726446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.27,1136.17,9.1
2025-03-21T14:54:01.8034494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.56,1137.46,9.1
2025-03-21T14:54:04.6531778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.11,1138.01,9.1
2025-03-21T14:54:07.4731191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.08,1138.98,9.1
2025-03-21T14:54:08.1938913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.08,1138.98,9.1
2025-03-21T14:54:10.3133426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.95,1140.85,9.1
2025-03-21T14:54:13.1635201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.07,1141.97,9.1
2025-03-21T14:54:15.9944866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.56,1143.46,9.1
2025-03-21T14:54:18.2048999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.56,1143.46,9.1
2025-03-21T14:54:18.8238353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.61,1145.51,9.1
2025-03-21T14:54:21.6548947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.03,1147.93,9.1
2025-03-21T14:54:24.4945450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.9,1149.8,9.1
2025-03-21T14:54:27.3444042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.14,1152.04,9.1
2025-03-21T14:54:28.2055180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.14,1152.04,9.1
2025-03-21T14:54:30.1652769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.11,1154.01,9.1
2025-03-21T14:54:32.9953004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.49,1155.39,9.1
2025-03-21T14:54:35.8454653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.36,1157.26,9.1
2025-03-21T14:54:38.2260662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.36,1157.26,9.1
2025-03-21T14:54:38.6851525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.85,1158.75,9.1
2025-03-21T14:54:41.5058725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.9,1160.8,9.1
2025-03-21T14:54:44.3461954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.39,1162.29,9.1
2025-03-21T14:54:47.1858616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.82,1164.72,9.1
2025-03-21T14:54:48.2268529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.82,1164.72,9.1
2025-03-21T14:54:50.0263113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.87,1166.77,9.1
2025-03-21T14:54:52.8569957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.48,1169.38,9.1
2025-03-21T14:54:55.6972802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.34,1171.24,9.1
2025-03-21T14:54:58.5270617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.14,1174.04,9.1
2025-03-21T14:54:58.5270617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.14,1174.04,9.1
2025-03-21T14:55:01.3776646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.14,1174.04,9.1
2025-03-21T14:55:04.2071416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.58,1184.48,9.1
2025-03-21T14:55:07.0475135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.6,1192.5,9.1
2025-03-21T14:55:08.2384206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.6,1192.5,9.1
2025-03-21T14:55:09.8674403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.13,1199.03,9.1
2025-03-21T14:55:12.7182654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.74,1201.64,9.1
2025-03-21T14:55:15.5476879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.34,1208.24,9.1
2025-03-21T14:55:18.3782592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.61,1214.51,9.1
2025-03-21T14:55:18.3782592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.61,1214.51,9.1
2025-03-21T14:55:21.2185584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.11,1213.01,9.1
2025-03-21T14:55:24.0684444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.11,1213.01,9.1
2025-03-21T14:55:26.8888844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.11,1213.01,9.1
2025-03-21T14:55:28.2599364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.11,1213.01,9.1
2025-03-21T14:55:29.7287809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.11,1213.01,9.1
2025-03-21T14:55:32.5591529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.39,1242.29,9.1
2025-03-21T14:55:35.4096501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.39,1242.29,9.1
2025-03-21T14:55:38.2298821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.9,1251.8,9.1
2025-03-21T14:55:38.2805228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.9,1251.8,9.1
2025-03-21T14:55:41.0699144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.9,1251.8,9.1
2025-03-21T14:55:43.8861428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.9,1251.8,9.1
2025-03-21T14:55:46.7362385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.9,1251.8,9.1
2025-03-21T14:55:48.2567115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.9,1251.8,9.1
2025-03-21T14:55:49.5659862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.82,1277.72,9.1
2025-03-21T14:55:52.3966957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.82,1277.72,9.1
2025-03-21T14:55:55.2367643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.72,1295.62,9.1
2025-03-21T14:55:58.2675030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.72,1295.62,9.1
2025-03-21T14:55:59.4575485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.72,1295.62,9.1
2025-03-21T14:56:05.1170170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.72,1295.62,9.1
2025-03-21T14:56:08.2684087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.72,1295.62,9.1
2025-03-21T14:56:10.7978326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.72,1295.62,9.1
2025-03-21T14:56:16.4486132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,-6.56,9.1
2025-03-21T14:56:18.2794236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,-6.56,9.1
2025-03-21T14:56:22.1382958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.99,1368.89,9.1
2025-03-21T14:56:27.8092569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.82,1379.72,9.1
2025-03-21T14:56:28.2796819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.82,1379.72,9.1
2025-03-21T14:56:33.4991328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.82,1379.72,9.1
2025-03-21T14:56:38.2803994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.82,1379.72,9.1
2025-03-21T14:56:39.1397448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.99,1382.89,9.1
2025-03-21T14:56:44.8200108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.99,1382.89,9.1
2025-03-21T14:56:48.2909632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.99,1382.89,9.1
2025-03-21T14:56:50.4904770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.99,1382.89,9.1
2025-03-21T14:56:56.1706117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.17,1408.07,9.1
2025-03-21T14:56:58.3020586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.17,1408.07,9.1
2025-03-21T14:57:01.8413506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.17,1408.07,9.1
2025-03-21T14:57:07.5220077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.99,1418.89,9.1
2025-03-21T14:57:08.3025967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.99,1418.89,9.1
2025-03-21T14:57:13.2025884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.98,1418.88,9.1
2025-03-21T14:57:18.3030139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.98,1418.88,9.1
2025-03-21T14:57:18.8625774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.98,1418.88,9.1
2025-03-21T14:57:24.5326042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.98,1418.88,9.1
2025-03-21T14:57:28.3145128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.98,1418.88,9.1
2025-03-21T14:57:30.2035057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.83,1421.73,9.1
2025-03-21T14:57:35.8736370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.88,1425.78,9.1
2025-03-21T14:57:38.3149499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.88,1425.78,9.1
2025-03-21T14:57:41.5444767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.88,1425.78,9.1
2025-03-21T14:57:47.2049400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.88,1425.78,9.1
2025-03-21T14:57:48.3160062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.88,1425.78,9.1
2025-03-21T14:57:52.8955804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.88,1425.78,9.1
2025-03-21T14:57:58.5652636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,-7.28,9.1
2025-03-21T14:57:58.5652636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,-7.28,9.1
2025-03-21T14:58:04.2358845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,-6.44,9.1
2025-03-21T14:58:08.3469643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,-6.44,9.1
2025-03-21T14:58:09.9063178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,-6.71,9.1
2025-03-21T14:58:15.5762970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,-7.33,9.1
2025-03-21T14:58:18.3475718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,-7.33,9.1
2025-03-21T14:58:21.2468584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.2,71.1,9.1
2025-03-21T14:58:26.9371350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.44,75.34,9.1
2025-03-21T14:58:28.3480230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.44,75.34,9.1
2025-03-21T14:58:32.5975711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.5,74.4,9.1
2025-03-21T14:58:38.2679228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.69,74.59,9.1
2025-03-21T14:58:38.3494757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.69,74.59,9.1
2025-03-21T14:58:43.9388627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.25,75.15,9.1
2025-03-21T14:58:48.3695635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.25,75.15,9.1
2025-03-21T14:58:49.6292114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.96,70.86,9.1
2025-03-21T14:58:55.2795308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.38,73.28,9.1
2025-03-21T14:58:58.3802945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.38,73.28,9.1
2025-03-21T14:59:00.9594431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.38,73.28,9.1
2025-03-21T14:59:06.6299085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.38,73.28,9.1
2025-03-21T14:59:08.3808396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.38,73.28,9.1
2025-03-21T14:59:12.3102520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.38,73.28,9.1
2025-03-21T14:59:17.9808512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,-6.17,9.1
2025-03-21T14:59:18.4015455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,-6.17,9.1
2025-03-21T14:59:23.6514659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,-6.66,9.1
2025-03-21T14:59:28.4030079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,-6.66,9.1
2025-03-21T14:59:29.3115560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,-7.69,9.1
2025-03-21T14:59:34.9924504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,-7.55,9.1
2025-03-21T14:59:38.4029408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,-7.55,9.1
2025-03-21T14:59:40.6631809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.1,102,9.1
2025-03-21T14:59:46.3526670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.44,97.34,9.1
2025-03-21T14:59:48.4036667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.44,97.34,9.1
2025-03-21T14:59:52.0131256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.44,97.34,9.1
2025-03-21T14:59:57.6937952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.44,97.34,9.1
2025-03-21T14:59:58.4248080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.44,97.34,9.1
2025-03-21T15:00:03.3396573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.06,74.96,9.1
2025-03-21T15:00:08.4208216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.06,74.96,9.1
2025-03-21T15:00:09.0202167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.32,74.22,9.1
2025-03-21T15:00:14.6907512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.44,75.34,9.1
2025-03-21T15:00:18.4216671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.44,75.34,9.1
2025-03-21T15:00:20.3714542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.42,78.32,9.1
2025-03-21T15:00:26.0217049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.28,80.18,9.1
2025-03-21T15:00:28.4430700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.28,80.18,9.1
2025-03-21T15:00:31.7023628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.27,83.17,9.1
2025-03-21T15:00:37.3723254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.27,83.17,9.1
2025-03-21T15:00:38.4435699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.27,83.17,9.1
2025-03-21T15:00:43.0526787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.35,79.25,9.1
2025-03-21T15:00:48.7230978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.69,74.59,9.1
2025-03-21T15:00:48.7230978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.69,74.59,9.1
2025-03-21T15:00:54.4039229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.57,73.47,9.1
2025-03-21T15:00:58.4590658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.57,73.47,9.1
2025-03-21T15:01:00.0643592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.98,78.88,9.1
2025-03-21T15:01:05.7440604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.17,79.07,9.1
2025-03-21T15:01:08.4554966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.17,79.07,9.1
2025-03-21T15:01:11.4052190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.61,78.51,9.1
2025-03-21T15:01:17.0849771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.23,78.13,9.1
2025-03-21T15:01:18.4562056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.23,78.13,9.1
2025-03-21T15:01:22.7359084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.98,78.88,9.1
2025-03-21T15:01:28.4357216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.37,76.27,9.1
2025-03-21T15:01:28.4766348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.37,76.27,9.1
2025-03-21T15:01:34.0961810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.81,75.71,9.1
2025-03-21T15:01:38.4771841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.81,75.71,9.1
2025-03-21T15:01:39.7766551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.84,80.74,9.1
2025-03-21T15:01:45.4468260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.18,76.08,9.1
2025-03-21T15:01:48.4924349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.18,76.08,9.1
2025-03-21T15:01:51.1272588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.3,77.2,9.1
2025-03-21T15:01:56.7780752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.91,68.81,9.1
2025-03-21T15:01:58.4887025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.91,68.81,9.1
2025-03-21T15:02:02.4688360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.13,74.03,9.1
2025-03-21T15:02:08.1290340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.54,79.44,9.1
2025-03-21T15:02:08.4932816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.54,79.44,9.1
2025-03-21T15:02:13.8096103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.3,77.2,9.1
2025-03-21T15:02:18.5103756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.3,77.2,9.1
2025-03-21T15:02:19.4697783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.96,81.86,9.1
2025-03-21T15:02:25.1499718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.01,72.91,9.1
2025-03-21T15:02:28.5108913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.01,72.91,9.1
2025-03-21T15:02:30.8108597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.45,72.35,9.1
2025-03-21T15:02:36.5013037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.08,71.98,9.1
2025-03-21T15:02:38.5120028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.08,71.98,9.1
2025-03-21T15:02:42.1716111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.2,73.1,9.1
2025-03-21T15:02:47.8418014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.34,82.24,9.1
2025-03-21T15:02:48.5148227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.34,82.24,9.1
2025-03-21T15:02:53.5122011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.57,73.47,9.1
2025-03-21T15:02:58.5328892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.57,73.47,9.1
2025-03-21T15:02:59.1921223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.93,76.83,9.1
2025-03-21T15:03:04.8626854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.47,69.37,9.1
2025-03-21T15:03:08.5435603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.47,69.37,9.1
2025-03-21T15:03:10.5330216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.52,76.42,9.1
2025-03-21T15:03:16.2138605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.5,74.4,9.1
2025-03-21T15:03:18.5643996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.5,74.4,9.1
2025-03-21T15:03:21.8742905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.34,82.24,9.1
2025-03-21T15:03:27.5442817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.1,80,9.1
2025-03-21T15:03:28.5650696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.1,80,9.1
2025-03-21T15:03:33.2250049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,77.95,9.1
2025-03-21T15:03:38.8751685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,77.95,9.1
2025-03-21T15:03:38.8751685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,77.95,9.1
2025-03-21T15:03:44.5660224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.49,77.39,9.1
2025-03-21T15:03:48.5769957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.49,77.39,9.1
2025-03-21T15:03:50.2259577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.27,69.17,9.1
2025-03-21T15:03:55.9066512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.28,69.18,9.1
2025-03-21T15:03:58.5770858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.28,69.18,9.1
2025-03-21T15:04:01.5663382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.42,78.32,9.1
2025-03-21T15:04:07.2672136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.57,73.47,9.1
2025-03-21T15:04:08.5978359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.57,73.47,9.1
2025-03-21T15:04:12.9278638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.54,79.44,9.1
2025-03-21T15:04:18.5841342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.18,76.08,9.1
2025-03-21T15:04:18.5850031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.18,76.08,9.1
2025-03-21T15:04:24.2544904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.11,77.01,9.1
2025-03-21T15:04:28.5951055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.11,77.01,9.1
2025-03-21T15:04:29.9245447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.4,81.3,9.1
2025-03-21T15:04:35.5951317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.22,81.12,9.1
2025-03-21T15:04:38.6157535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.22,81.12,9.1
2025-03-21T15:04:41.2758540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.35,79.25,9.1
2025-03-21T15:04:46.9354849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.55,76.45,9.1
2025-03-21T15:04:48.6171379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.55,76.45,9.1
2025-03-21T15:04:52.6264657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.25,75.15,9.1
2025-03-21T15:04:58.2769262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.74,76.64,9.1
2025-03-21T15:04:58.6272719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.74,76.64,9.1
2025-03-21T15:05:03.9670804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.03,80.93,9.1
2025-03-21T15:05:08.6378288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.03,80.93,9.1
2025-03-21T15:05:09.6275337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.35,79.25,9.1
2025-03-21T15:05:15.3177572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.54,79.44,9.1
2025-03-21T15:05:18.6485441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.54,79.44,9.1
2025-03-21T15:05:20.9679542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.71,71.61,9.1
2025-03-21T15:05:26.6588186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.52,71.42,9.1
2025-03-21T15:05:28.6692070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.52,71.42,9.1
2025-03-21T15:05:32.3188818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.47,80.37,9.1
2025-03-21T15:05:37.9999155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.55,76.45,9.1
2025-03-21T15:05:38.6799808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.55,76.45,9.1
2025-03-21T15:05:43.6695205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.94,73.84,9.1
2025-03-21T15:05:48.7007045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.94,73.84,9.1
2025-03-21T15:05:49.3400372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.82,72.72,9.1
2025-03-21T15:05:55.0002173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.62,75.52,9.1
2025-03-21T15:05:58.7019266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.62,75.52,9.1
2025-03-21T15:06:00.6815426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,77.95,9.1
2025-03-21T15:06:06.3512361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.2,73.1,9.1
2025-03-21T15:06:08.7128270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.2,73.1,9.1
2025-03-21T15:06:12.0317853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.6,67.5,9.1
2025-03-21T15:06:17.7127669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.27,72.17,9.1
2025-03-21T15:06:18.7132984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.27,72.17,9.1
2025-03-21T15:06:23.3725882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.93,76.83,9.1
2025-03-21T15:06:29.0527951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.65,69.55,9.1
2025-03-21T15:06:29.0527951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.65,69.55,9.1
2025-03-21T15:06:34.7334177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.01,72.91,9.1
2025-03-21T15:06:38.7344321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.01,72.91,9.1
2025-03-21T15:06:40.3838251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.72,79.62,9.1
2025-03-21T15:06:46.0643481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.69,74.59,9.1
2025-03-21T15:06:48.7348920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.69,74.59,9.1
2025-03-21T15:06:51.7348645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.6,67.5,9.1
2025-03-21T15:06:57.4151276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.93,76.83,9.1
2025-03-21T15:06:58.7484542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.93,76.83,9.1
2025-03-21T15:07:03.0756045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.81,75.71,9.1
2025-03-21T15:07:08.7563729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.1,69,9.1
2025-03-21T15:07:08.7563729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.1,69,9.1
2025-03-21T15:07:14.4165174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.89,71.79,9.1
2025-03-21T15:07:18.7571432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.89,71.79,9.1
2025-03-21T15:07:20.1063940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.37,65.27,9.1
2025-03-21T15:07:25.7666510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.94,73.84,9.1
2025-03-21T15:07:28.7577868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.94,73.84,9.1
2025-03-21T15:07:31.4574287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.17,79.07,9.1
2025-03-21T15:07:37.1181320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.69,74.59,9.1
2025-03-21T15:07:38.7684633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.69,74.59,9.1
2025-03-21T15:07:42.7877642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.67,66.57,9.1
2025-03-21T15:07:48.4625464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.2,73.1,9.1
2025-03-21T15:07:48.7897564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.2,73.1,9.1
2025-03-21T15:07:54.1291384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.52,82.42,9.1
2025-03-21T15:07:58.7903202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.52,82.42,9.1
2025-03-21T15:07:59.7890846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.52,82.42,9.1
2025-03-21T15:08:05.4795207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.77,70.67,9.1
2025-03-21T15:08:08.8012733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.77,70.67,9.1
2025-03-21T15:08:11.1405921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.64,72.54,9.1
2025-03-21T15:08:16.8208515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.54,79.44,9.1
2025-03-21T15:08:18.8012710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.54,79.44,9.1
2025-03-21T15:08:22.4806004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.74,76.64,9.1
2025-03-21T15:08:28.1611004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.44,75.34,9.1
2025-03-21T15:08:28.8022328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.44,75.34,9.1
2025-03-21T15:08:33.8370389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.81,75.71,9.1
2025-03-21T15:08:38.8084994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.81,75.71,9.1
2025-03-21T15:08:39.4985081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.35,79.25,9.1
2025-03-21T15:08:45.1588067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.68,88.58,9.1
2025-03-21T15:08:48.8098716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.68,88.58,9.1
2025-03-21T15:08:50.8491100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.22,81.12,9.1
2025-03-21T15:08:56.4993289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.68,75.58,9.1
2025-03-21T15:08:58.8201806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.68,75.58,9.1
2025-03-21T15:09:02.1895525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.2,73.1,9.1
2025-03-21T15:09:07.8496496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.72,79.62,9.1
2025-03-21T15:09:08.8412744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.72,79.62,9.1
2025-03-21T15:09:13.5304424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.08,71.98,9.1
2025-03-21T15:09:19.2105297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.13,74.03,9.1
2025-03-21T15:09:19.2105297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.13,74.03,9.1
2025-03-21T15:09:24.8808917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,77.95,9.1
2025-03-21T15:09:28.8720185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,77.95,9.1
2025-03-21T15:09:30.5413157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.47,80.37,9.1
2025-03-21T15:09:36.2220688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.44,75.34,9.1
2025-03-21T15:09:38.8727125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.44,75.34,9.1
2025-03-21T15:09:41.8826290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.78,81.68,9.1
2025-03-21T15:09:47.5623723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.78,81.68,9.1
2025-03-21T15:09:48.8839199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.78,81.68,9.1
2025-03-21T15:09:53.2333666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.23,73.13,9.1
2025-03-21T15:09:58.9141460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.91,68.81,9.1
2025-03-21T15:09:58.9141460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.91,68.81,9.1
2025-03-21T15:10:04.5845869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.81,64.71,9.1
2025-03-21T15:10:08.9055489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.81,64.71,9.1
2025-03-21T15:10:10.2647354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.81,64.71,9.1
2025-03-21T15:10:15.9248102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.89,71.79,9.1
2025-03-21T15:10:18.9258885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.89,71.79,9.1
2025-03-21T15:10:21.5954273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.5,74.4,9.1
2025-03-21T15:10:27.2657061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.96,81.86,9.1
2025-03-21T15:10:28.9367136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.96,81.86,9.1
2025-03-21T15:10:32.9462414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.37,76.27,9.1
2025-03-21T15:10:38.6063095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.71,71.61,9.1
2025-03-21T15:10:38.9368602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.71,71.61,9.1
2025-03-21T15:10:44.2969290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.99,75.89,9.1
2025-03-21T15:10:48.9593138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.99,75.89,9.1
2025-03-21T15:10:49.9474445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.67,77.57,9.1
2025-03-21T15:10:55.6273709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.82,72.72,9.1
2025-03-21T15:10:58.9583560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.82,72.72,9.1
2025-03-21T15:11:01.2980312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.35,68.25,9.1
2025-03-21T15:11:06.9785710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.54,68.44,9.1
2025-03-21T15:11:08.9690387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.54,68.44,9.1
2025-03-21T15:11:12.6490759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.4,70.3,9.1
2025-03-21T15:11:18.3291008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.79,67.69,9.1
2025-03-21T15:11:18.9901009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.79,67.69,9.1
2025-03-21T15:11:23.9793690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.23,67.13,9.1
2025-03-21T15:11:29.0137503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.23,67.13,9.1
2025-03-21T15:11:29.6799459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.15,71.05,9.1
2025-03-21T15:11:35.3420706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.28,69.18,9.1
2025-03-21T15:11:39.0213785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.28,69.18,9.1
2025-03-21T15:11:41.0208411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.06,74.96,9.1
2025-03-21T15:11:46.6810512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.61,78.51,9.1
2025-03-21T15:11:49.0218992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.61,78.51,9.1
2025-03-21T15:11:52.3718615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.65,69.55,9.1
2025-03-21T15:11:58.0222938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.33,71.23,9.1
2025-03-21T15:11:59.0233348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.33,71.23,9.1
2025-03-21T15:12:03.7123288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.06,74.96,9.1
2025-03-21T15:12:09.3833615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.11,77.01,9.1
2025-03-21T15:12:09.3833615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.11,77.01,9.1
2025-03-21T15:12:15.0628249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.86,77.76,9.1
2025-03-21T15:12:19.0443819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.86,77.76,9.1
2025-03-21T15:12:20.7333380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.99,75.89,9.1
2025-03-21T15:12:26.4045286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.33,71.23,9.1
2025-03-21T15:12:29.0549608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.33,71.23,9.1
2025-03-21T15:12:32.0539865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.76,73.66,9.1
2025-03-21T15:12:37.7344496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.11,77.01,9.1
2025-03-21T15:12:39.0556301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.11,77.01,9.1
2025-03-21T15:12:43.3954081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.15,71.05,9.1
2025-03-21T15:12:49.0954996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.67,77.57,9.1
2025-03-21T15:12:49.0954996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.67,77.57,9.1
2025-03-21T15:12:54.7317540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.38,73.28,9.1
2025-03-21T15:12:59.0732513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.38,73.28,9.1
2025-03-21T15:13:00.4125456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.62,75.52,9.1
2025-03-21T15:13:06.0831184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.71,71.61,9.1
2025-03-21T15:13:09.0740623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.71,71.61,9.1
2025-03-21T15:13:11.7526834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.93,65.83,9.1
2025-03-21T15:13:17.4231132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.15,71.05,9.1
2025-03-21T15:13:19.0945024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.15,71.05,9.1
2025-03-21T15:13:23.1040317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.67,77.57,9.1
2025-03-21T15:13:28.7644464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.84,69.74,9.1
2025-03-21T15:13:29.0949252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.84,69.74,9.1
2025-03-21T15:13:34.4550081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.03,69.93,9.1
2025-03-21T15:13:39.1062302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.03,69.93,9.1
2025-03-21T15:13:40.1150975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.93,65.83,9.1
2025-03-21T15:13:45.7850109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.93,65.83,9.1
2025-03-21T15:13:49.1164739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.93,65.83,9.1
2025-03-21T15:13:51.4461460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.11,66.01,9.1
2025-03-21T15:13:57.1367088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.91,68.81,9.1
2025-03-21T15:13:59.1368495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.91,68.81,9.1
2025-03-21T15:14:02.7967834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.45,72.35,9.1
2025-03-21T15:14:08.4870575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.15,71.05,9.1
2025-03-21T15:14:09.1480838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.15,71.05,9.1
2025-03-21T15:14:14.1470600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.84,69.74,9.1
2025-03-21T15:14:19.1588331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.84,69.74,9.1
2025-03-21T15:14:19.8273811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.61,78.51,9.1
2025-03-21T15:14:25.4881508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.88,74.78,9.1
2025-03-21T15:14:29.1689922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.88,74.78,9.1
2025-03-21T15:14:31.1791204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.25,75.15,9.1
2025-03-21T15:14:36.8291405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.81,75.71,9.1
2025-03-21T15:14:39.1801327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.81,75.71,9.1
2025-03-21T15:14:42.5290188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.65,69.55,9.1
2025-03-21T15:14:48.1895132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.6,67.5,9.1
2025-03-21T15:14:49.1811192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.6,67.5,9.1
2025-03-21T15:14:53.8598000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.79,67.69,9.1
2025-03-21T15:14:59.5210840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.79,67.69,9.1
2025-03-21T15:14:59.5210840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.79,67.69,9.1
2025-03-21T15:15:05.2107109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.67,77.57,9.1
2025-03-21T15:15:09.1917343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.67,77.57,9.1
2025-03-21T15:15:10.8714498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.67,77.57,9.1
2025-03-21T15:15:16.5514474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.62,64.52,9.1
2025-03-21T15:15:19.2128107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.62,64.52,9.1
2025-03-21T15:15:22.2318284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.45,72.35,9.1
2025-03-21T15:15:27.8927614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.21,70.11,9.1
2025-03-21T15:15:29.2231721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.21,70.11,9.1
2025-03-21T15:15:33.5631577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.54,68.44,9.1
2025-03-21T15:15:39.2337807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.84,69.74,9.1
2025-03-21T15:15:39.2446039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.84,69.74,9.1
2025-03-21T15:15:44.8941057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.03,69.93,9.1
2025-03-21T15:15:49.2550784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.03,69.93,9.1
2025-03-21T15:15:50.5868238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.52,71.42,9.1
2025-03-21T15:15:56.2450776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.96,70.86,9.1
2025-03-21T15:15:59.2653693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.96,70.86,9.1
2025-03-21T15:16:01.9345825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.01,61.91,9.1
2025-03-21T15:16:07.5852812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.33,71.23,9.1
2025-03-21T15:16:09.2768084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.33,71.23,9.1
2025-03-21T15:16:13.2863292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.55,65.45,9.1
2025-03-21T15:16:18.9361885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.79,67.69,9.1
2025-03-21T15:16:19.2767231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.79,67.69,9.1
2025-03-21T15:16:24.6166868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.59,70.49,9.1
2025-03-21T15:16:29.2974373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.59,70.49,9.1
2025-03-21T15:16:30.2774455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.37,65.27,9.1
2025-03-21T15:16:35.9572684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.43,64.33,9.1
2025-03-21T15:16:39.2983562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.43,64.33,9.1
2025-03-21T15:16:41.6182633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.91,68.81,9.1
2025-03-21T15:16:47.3082822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.26,61.16,9.1
2025-03-21T15:16:49.3088557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.26,61.16,9.1
2025-03-21T15:16:52.9787385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.33,60.23,9.1
2025-03-21T15:16:58.6490341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.76,62.66,9.1
2025-03-21T15:16:59.3100696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.76,62.66,9.1
2025-03-21T15:17:04.3097571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.53,57.43,9.1
2025-03-21T15:17:09.2993630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.53,57.43,9.1
2025-03-21T15:17:09.9757372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.2,62.1,9.1
2025-03-21T15:17:15.6560381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.98,67.88,9.1
2025-03-21T15:17:19.3168255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.98,67.88,9.1
2025-03-21T15:17:21.3268436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.38,62.28,9.1
2025-03-21T15:17:26.9864190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.3,66.2,9.1
2025-03-21T15:17:29.3177228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.3,66.2,9.1
2025-03-21T15:17:32.6676704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.6,67.5,9.1
2025-03-21T15:17:38.3273674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.94,62.84,9.1
2025-03-21T15:17:39.3282182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.94,62.84,9.1
2025-03-21T15:17:44.0176601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.96,59.86,9.1
2025-03-21T15:17:49.6884546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.59,59.49,9.1
2025-03-21T15:17:49.6884546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.59,59.49,9.1
2025-03-21T15:17:55.3588381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.87,63.77,9.1
2025-03-21T15:17:59.3298441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.87,63.77,9.1
2025-03-21T15:18:01.0289262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.23,67.13,9.1
2025-03-21T15:18:06.6993035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.47,69.37,9.1
2025-03-21T15:18:09.3305269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.47,69.37,9.1
2025-03-21T15:18:12.3799046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.47,69.37,9.1
2025-03-21T15:18:18.0605125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.58,57.48,9.1
2025-03-21T15:18:19.3518093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.58,57.48,9.1
2025-03-21T15:18:23.7208494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.57,62.47,9.1
2025-03-21T15:18:29.3908780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.45,61.35,9.1
2025-03-21T15:18:29.3908780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.45,61.35,9.1
2025-03-21T15:18:35.0616665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.7,60.6,9.1
2025-03-21T15:18:39.3526406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.7,60.6,9.1
2025-03-21T15:18:40.7316297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.91,57.81,9.1
2025-03-21T15:18:46.4119991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.25,64.15,9.1
2025-03-21T15:18:49.3632265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.25,64.15,9.1
2025-03-21T15:18:52.0825601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.94,62.84,9.1
2025-03-21T15:18:57.7430341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.28,58.18,9.1
2025-03-21T15:18:59.3638919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.28,58.18,9.1
2025-03-21T15:19:03.4338191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.89,60.79,9.1
2025-03-21T15:19:09.0842451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.79,67.69,9.1
2025-03-21T15:19:09.3649019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.79,67.69,9.1
2025-03-21T15:19:14.7876217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.06,63.96,9.1
2025-03-21T15:19:19.3853164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.06,63.96,9.1
2025-03-21T15:19:20.4451815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.28,58.18,9.1
2025-03-21T15:19:26.1193841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.76,62.66,9.1
2025-03-21T15:19:29.3861630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.76,62.66,9.1
2025-03-21T15:19:31.7759512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.7,60.6,9.1
2025-03-21T15:19:37.4561242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.57,62.47,9.1
2025-03-21T15:19:39.3969595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.57,62.47,9.1
2025-03-21T15:19:43.1163692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.54,68.44,9.1
2025-03-21T15:19:48.8066523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.54,68.44,9.1
2025-03-21T15:19:49.3980087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.54,68.44,9.1
2025-03-21T15:19:54.4670811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.25,64.15,9.1
2025-03-21T15:19:59.4187138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.25,64.15,9.1
2025-03-21T15:20:00.1578163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.16,57.06,9.1
2025-03-21T15:20:05.8281377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.91,57.81,9.1
2025-03-21T15:20:09.4193527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.91,57.81,9.1
2025-03-21T15:20:11.4889502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.91,57.81,9.1
2025-03-21T15:20:17.1685308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.36,70.26,9.1
2025-03-21T15:20:19.4394605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.36,70.26,9.1
2025-03-21T15:20:22.8388761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.89,60.79,9.1
2025-03-21T15:20:28.4995404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.47,58.37,9.1
2025-03-21T15:20:29.4403691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.47,58.37,9.1
2025-03-21T15:20:34.1905325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.96,59.86,9.1
2025-03-21T15:20:39.4410081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.96,59.86,9.1
2025-03-21T15:20:39.8503287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.96,59.86,9.1
2025-03-21T15:20:45.5310878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.69,63.59,9.1
2025-03-21T15:20:49.4420410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.69,63.59,9.1
2025-03-21T15:20:51.1909359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.91,57.81,9.1
2025-03-21T15:20:56.8813207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.65,58.55,9.1
2025-03-21T15:20:59.4422515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.65,58.55,9.1
2025-03-21T15:21:02.5417739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.48,55.38,9.1
2025-03-21T15:21:08.2221665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.47,58.37,9.1
2025-03-21T15:21:09.4537004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.47,58.37,9.1
2025-03-21T15:21:13.8825734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.16,57.06,9.1
2025-03-21T15:21:19.5629306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.03,58.93,9.1
2025-03-21T15:21:19.5629306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.03,58.93,9.1
2025-03-21T15:21:25.2414266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.57,62.47,9.1
2025-03-21T15:21:29.4606853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.57,62.47,9.1
2025-03-21T15:21:30.8995464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.52,60.42,9.1
2025-03-21T15:21:36.5599676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.84,58.74,9.1
2025-03-21T15:21:39.4712752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.84,58.74,9.1
2025-03-21T15:21:42.2304437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.08,60.98,9.1
2025-03-21T15:21:47.9008063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.25,64.15,9.1
2025-03-21T15:21:49.4719062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.25,64.15,9.1
2025-03-21T15:21:53.5811605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.69,63.59,9.1
2025-03-21T15:21:59.2615077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.08,60.98,9.1
2025-03-21T15:21:59.4924327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.08,60.98,9.1
2025-03-21T15:22:04.9319225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.79,56.69,9.1
2025-03-21T15:22:09.5031060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.79,56.69,9.1
2025-03-21T15:22:10.5923858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.77,59.67,9.1
2025-03-21T15:22:16.2727220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.52,60.42,9.1
2025-03-21T15:22:19.5245218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.52,60.42,9.1
2025-03-21T15:22:21.9331763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.2,62.1,9.1
2025-03-21T15:22:27.6135368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.25,53.15,9.1
2025-03-21T15:22:29.5251457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.25,53.15,9.1
2025-03-21T15:22:33.2839508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.25,53.15,9.1
2025-03-21T15:22:38.9642661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.08,60.98,9.1
2025-03-21T15:22:39.5257685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.08,60.98,9.1
2025-03-21T15:22:44.6247589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.08,60.98,9.1
2025-03-21T15:22:49.5462981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.08,60.98,9.1
2025-03-21T15:22:50.3051405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.01,50.91,9.1
2025-03-21T15:22:55.9655464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.01,50.91,9.1
2025-03-21T15:22:59.5568687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.01,50.91,9.1
2025-03-21T15:23:01.6558348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.51,57.41,9.1
2025-03-21T15:23:07.3262738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.47,58.37,9.1
2025-03-21T15:23:09.5575066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.47,58.37,9.1
2025-03-21T15:23:12.9966714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.11,55.01,9.1
2025-03-21T15:23:18.6571070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.23,56.13,9.1
2025-03-21T15:23:19.5581197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.23,56.13,9.1
2025-03-21T15:23:24.3375082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.53,57.43,9.1
2025-03-21T15:23:29.5787339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.53,57.43,9.1
2025-03-21T15:23:29.9979224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.38,62.28,9.1
2025-03-21T15:23:35.6882422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.14,60.04,9.1
2025-03-21T15:23:39.5793730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.14,60.04,9.1
2025-03-21T15:23:41.3586438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.18,54.08,9.1
2025-03-21T15:23:47.0290453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.67,55.57,9.1
2025-03-21T15:23:49.5908283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.67,55.57,9.1
2025-03-21T15:23:52.6895095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.75,51.65,9.1
2025-03-21T15:23:58.3908130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.73,60.63,9.1
2025-03-21T15:23:59.5914622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.73,60.63,9.1
2025-03-21T15:24:04.0303087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.43,53.33,9.1
2025-03-21T15:24:09.7206142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.25,53.15,9.1
2025-03-21T15:24:09.7206142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.25,53.15,9.1
2025-03-21T15:24:15.3810303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.94,62.84,9.1
2025-03-21T15:24:19.6122399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.94,62.84,9.1
2025-03-21T15:24:21.0719516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.25,59.15,9.1
2025-03-21T15:24:26.7321250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.33,60.23,9.1
2025-03-21T15:24:29.6233595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.33,60.23,9.1
2025-03-21T15:24:32.4030496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.3,55.2,9.1
2025-03-21T15:24:38.0833756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.64,59.54,9.1
2025-03-21T15:24:39.6439819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.64,59.54,9.1
2025-03-21T15:24:43.7536585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.59,59.49,9.1
2025-03-21T15:24:49.4133829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.43,53.33,9.1
2025-03-21T15:24:49.6444368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.43,53.33,9.1
2025-03-21T15:24:55.1043918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.08,60.98,9.1
2025-03-21T15:24:59.6555048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.08,60.98,9.1
2025-03-21T15:25:00.7548166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.08,60.98,9.1
2025-03-21T15:25:06.4549194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.53,57.43,9.1
2025-03-21T15:25:09.6757286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.53,57.43,9.1
2025-03-21T15:25:12.1153295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.62,53.52,9.1
2025-03-21T15:25:17.7858769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.6,45.5,9.1
2025-03-21T15:25:19.6970964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.6,45.5,9.1
2025-03-21T15:25:23.4460076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.5,52.4,9.1
2025-03-21T15:25:29.1363035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.69,52.59,9.1
2025-03-21T15:25:29.6977608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.69,52.59,9.1
2025-03-21T15:25:34.7973374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.35,57.25,9.1
2025-03-21T15:25:39.7083621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.35,57.25,9.1
2025-03-21T15:25:40.4776288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.91,57.81,9.1
2025-03-21T15:25:46.1239769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.62,53.52,9.1
2025-03-21T15:25:49.7143736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.62,53.52,9.1
2025-03-21T15:25:51.8042936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.63,50.53,9.1
2025-03-21T15:25:57.4745057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.94,51.84,9.1
2025-03-21T15:25:59.7257438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.94,51.84,9.1
2025-03-21T15:26:03.1544326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.19,51.09,9.1
2025-03-21T15:26:08.8256453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.8,53.7,9.1
2025-03-21T15:26:09.7457481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.8,53.7,9.1
2025-03-21T15:26:14.5056316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.75,51.65,9.1
2025-03-21T15:26:19.7466134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.75,51.65,9.1
2025-03-21T15:26:20.1659065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.21,48.11,9.1
2025-03-21T15:26:25.8568761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.18,54.08,9.1
2025-03-21T15:26:29.7578484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.18,54.08,9.1
2025-03-21T15:26:31.5204199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.72,57.62,9.1
2025-03-21T15:26:37.1873001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.74,54.64,9.1
2025-03-21T15:26:39.7585861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.74,54.64,9.1
2025-03-21T15:26:42.8473369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.59,59.49,9.1
2025-03-21T15:26:48.5278060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.01,50.91,9.1
2025-03-21T15:26:49.7588510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.01,50.91,9.1
2025-03-21T15:26:54.1889470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.55,54.45,9.1
2025-03-21T15:26:59.8688760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.11,55.01,9.1
2025-03-21T15:26:59.8688760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.11,55.01,9.1
2025-03-21T15:27:05.5494646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.99,53.89,9.1
2025-03-21T15:27:09.8008155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.99,53.89,9.1
2025-03-21T15:27:11.2198940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.64,61.54,9.1
2025-03-21T15:27:16.8806127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.94,51.84,9.1
2025-03-21T15:27:19.8108924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.94,51.84,9.1
2025-03-21T15:27:22.5605060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.94,51.84,9.1
2025-03-21T15:27:28.2504812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.11,55.01,9.1
2025-03-21T15:27:29.8120747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.11,55.01,9.1
2025-03-21T15:27:33.9116056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.77,59.67,9.1
2025-03-21T15:27:39.5719040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.91,51.81,9.1
2025-03-21T15:27:39.8127462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.91,51.81,9.1
2025-03-21T15:27:45.2519725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.48,55.38,9.1
2025-03-21T15:27:49.8330065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.48,55.38,9.1
2025-03-21T15:27:50.9229321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.47,58.37,9.1
2025-03-21T15:27:56.6028361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.86,55.76,9.1
2025-03-21T15:27:59.8336276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.86,55.76,9.1
2025-03-21T15:28:02.2631876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.6,56.5,9.1
2025-03-21T15:28:07.9437833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.26,61.16,9.1
2025-03-21T15:28:09.8446442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.26,61.16,9.1
2025-03-21T15:28:13.6039468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.26,61.16,9.1
2025-03-21T15:28:19.2947862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.04,55.94,9.1
2025-03-21T15:28:19.8452793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.04,55.94,9.1
2025-03-21T15:28:24.9446623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.75,51.65,9.1
2025-03-21T15:28:29.8661208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.75,51.65,9.1
2025-03-21T15:28:30.6351284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.99,53.89,9.1
2025-03-21T15:28:36.3058855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.99,53.89,9.1
2025-03-21T15:28:39.8764212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.99,53.89,9.1
2025-03-21T15:28:41.9765043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.99,53.89,9.1
2025-03-21T15:28:47.6366332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.73,43.63,9.1
2025-03-21T15:28:49.8976903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.73,43.63,9.1
2025-03-21T15:28:53.3271543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.68,41.58,9.1
2025-03-21T15:28:58.9869616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,46.25,9.1
2025-03-21T15:28:59.9179200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,46.25,9.1
2025-03-21T15:29:04.6678036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.99,42.89,9.1
2025-03-21T15:29:09.9291751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.99,42.89,9.1
2025-03-21T15:29:10.3285787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.8,42.7,9.1
2025-03-21T15:29:16.0180910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.08,49.98,9.1
2025-03-21T15:29:19.9492151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.08,49.98,9.1
2025-03-21T15:29:21.6791166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.1,50,9.1
2025-03-21T15:29:27.3588115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.04,44.94,9.1
2025-03-21T15:29:29.9499963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.04,44.94,9.1
2025-03-21T15:29:33.0198679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.99,53.89,9.1
2025-03-21T15:29:38.7001730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.18,46.08,9.1
2025-03-21T15:29:39.9610684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.18,46.08,9.1
2025-03-21T15:29:44.3601557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.48,44.38,9.1
2025-03-21T15:29:50.0608481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.55,43.45,9.1
2025-03-21T15:29:50.0608481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.55,43.45,9.1
2025-03-21T15:29:55.7211606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.8,36.7,9.1
2025-03-21T15:29:59.9794208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.8,36.7,9.1
2025-03-21T15:30:01.3784960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.84,36.74,9.1
2025-03-21T15:30:07.0482915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.17,21.07,9.1
2025-03-21T15:30:09.9691958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.17,21.07,9.1
2025-03-21T15:30:12.7181800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.19,18.09,9.1
2025-03-21T15:30:18.3887514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.56,18.46,9.1
2025-03-21T15:30:19.9697695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.56,18.46,9.1
2025-03-21T15:30:24.0689516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.93,18.83,9.1
2025-03-21T15:30:29.7499517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.93,18.83,9.1
2025-03-21T15:30:29.9799550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.93,18.83,9.1
2025-03-21T15:30:35.4095951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.49,19.39,9.1
2025-03-21T15:30:39.9809998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.49,19.39,9.1
2025-03-21T15:30:41.0703945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.87,19.77,9.1
2025-03-21T15:30:46.7606212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,17.9,9.1
2025-03-21T15:30:50.0017754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,17.9,9.1
2025-03-21T15:30:52.4208967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.02,17.92,9.1
2025-03-21T15:30:58.1117321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,17.9,9.1
2025-03-21T15:31:00.0020779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,17.9,9.1
2025-03-21T15:31:03.7614588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,17.9,9.1
2025-03-21T15:31:09.4419606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,17.16,9.1
2025-03-21T15:31:10.0132739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,17.16,9.1
2025-03-21T15:31:15.1023848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,17.16,9.1
2025-03-21T15:31:20.0136480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,17.16,9.1
2025-03-21T15:31:20.7935769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,17.9,9.1
2025-03-21T15:31:26.4630300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,17.72,9.1
2025-03-21T15:31:30.0342499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,17.72,9.1
2025-03-21T15:31:32.1341906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.56,18.46,9.1
2025-03-21T15:31:37.8139629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.56,18.46,9.1
2025-03-21T15:31:40.0351900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.56,18.46,9.1
2025-03-21T15:31:43.4750021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.87,19.77,9.1
2025-03-21T15:31:49.1453631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.87,19.77,9.1
2025-03-21T15:31:50.0355878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.87,19.77,9.1
2025-03-21T15:31:54.8360050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.49,19.39,9.1
2025-03-21T15:32:00.0362666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.49,19.39,9.1
2025-03-21T15:32:00.4955871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.49,19.39,9.1
2025-03-21T15:32:06.1666356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.49,19.39,9.1
2025-03-21T15:32:10.0470018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.49,19.39,9.1
2025-03-21T15:32:11.8264294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,17.53,9.1
2025-03-21T15:32:17.5069830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,17.49,9.1
2025-03-21T15:32:20.0582299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,17.49,9.1
2025-03-21T15:32:23.1776052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,16.78,9.1
2025-03-21T15:32:28.8575934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,17.34,9.1
2025-03-21T15:32:30.0690918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,17.34,9.1
2025-03-21T15:32:34.5185180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,17.34,9.1
2025-03-21T15:32:40.2182738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,17.34,9.1
2025-03-21T15:32:40.2182738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,17.34,9.1
2025-03-21T15:32:45.8586872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,17.72,9.1
2025-03-21T15:32:50.0903192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,17.72,9.1
2025-03-21T15:32:51.5391212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,17.72,9.1
2025-03-21T15:32:57.2199598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,17.72,9.1
2025-03-21T15:33:00.1005051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,17.72,9.1
2025-03-21T15:33:02.8999104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,17.72,9.1
2025-03-21T15:33:08.5608749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,-7.64,9.1
2025-03-21T15:33:10.1212533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,-7.64,9.1
2025-03-21T15:33:14.2307155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,-7.89,9.1
2025-03-21T15:33:19.9010060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.31,19.21,9.1
2025-03-21T15:33:20.1219324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.31,19.21,9.1
2025-03-21T15:33:25.5818852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.31,19.21,9.1
2025-03-21T15:33:30.1327080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.31,19.21,9.1
2025-03-21T15:33:31.2625581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.31,19.21,9.1
2025-03-21T15:33:36.9326005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,17.16,9.1
2025-03-21T15:33:40.1540975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,17.16,9.1
2025-03-21T15:33:42.5829594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.93,18.83,9.1
2025-03-21T15:33:48.2733119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.68,19.58,9.1
2025-03-21T15:33:50.1547253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.68,19.58,9.1
2025-03-21T15:33:53.9336880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.93,18.83,9.1
2025-03-21T15:33:59.6243283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.93,18.83,9.1
2025-03-21T15:34:00.1653673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.93,18.83,9.1
2025-03-21T15:34:05.2842194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.37,18.27,9.1
2025-03-21T15:34:10.1661259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.37,18.27,9.1
2025-03-21T15:34:10.9647384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.37,18.27,9.1
2025-03-21T15:34:16.6250356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,16.6,9.1
2025-03-21T15:34:20.1522000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,16.6,9.1
2025-03-21T15:34:22.3017164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,16.6,9.1
2025-03-21T15:34:27.9536496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,17.16,9.1
2025-03-21T15:34:30.1727299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,17.16,9.1
2025-03-21T15:34:33.6321250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,17.16,9.1
2025-03-21T15:34:39.2928635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.05,19.95,9.1
2025-03-21T15:34:40.1740824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.05,19.95,9.1
2025-03-21T15:34:44.9938189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.05,19.95,9.1
2025-03-21T15:34:50.1742074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.05,19.95,9.1
2025-03-21T15:34:50.6533838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.56,18.46,9.1
2025-03-21T15:34:56.3340805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.19,18.09,9.1
2025-03-21T15:35:00.1748442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.19,18.09,9.1
2025-03-21T15:35:01.9848350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.19,18.09,9.1
2025-03-21T15:35:07.6650234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,17.34,9.1
2025-03-21T15:35:10.1761021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,17.34,9.1
2025-03-21T15:35:13.3249616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.19,18.09,9.1
2025-03-21T15:35:19.0159387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.56,18.46,9.1
2025-03-21T15:35:20.1764754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.56,18.46,9.1
2025-03-21T15:35:24.6765064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.56,18.46,9.1
2025-03-21T15:35:30.3663346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,17.72,9.1
2025-03-21T15:35:30.3663346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,17.72,9.1
2025-03-21T15:35:36.0169453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,17.72,9.1
2025-03-21T15:35:40.1977037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,17.72,9.1
2025-03-21T15:35:41.7074695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,17.34,9.1
2025-03-21T15:35:47.3679349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,17.34,9.1
2025-03-21T15:35:50.1985440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,17.34,9.1
2025-03-21T15:35:53.0484393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.37,18.27,9.1
2025-03-21T15:35:58.7081104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,17.72,9.1
2025-03-21T15:36:00.1997966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,17.72,9.1
2025-03-21T15:36:04.3884172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.19,18.09,9.1
2025-03-21T15:36:10.0494446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,17.72,9.1
2025-03-21T15:36:10.2097880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,17.72,9.1
2025-03-21T15:36:15.7301627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.37,18.27,9.1
2025-03-21T15:36:20.2104462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.37,18.27,9.1
2025-03-21T15:36:21.4002876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,17.53,9.1
2025-03-21T15:36:27.0807485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,17.53,9.1
2025-03-21T15:36:30.2112302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,17.53,9.1
2025-03-21T15:36:32.7612327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,17.16,9.1
2025-03-21T15:36:38.4217225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,17.9,9.1
2025-03-21T15:36:40.2123997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,17.9,9.1
2025-03-21T15:36:44.1015735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,17.9,9.1
2025-03-21T15:36:49.7719473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.19,18.09,9.1
2025-03-21T15:36:50.2129465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.19,18.09,9.1
2025-03-21T15:36:55.4321501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.56,18.46,9.1
2025-03-21T15:37:00.2333486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.56,18.46,9.1
2025-03-21T15:37:01.1126198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,18.65,9.1
2025-03-21T15:37:06.7732188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,17.72,9.1
2025-03-21T15:37:10.2446765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,17.72,9.1
2025-03-21T15:37:12.4635752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,17.9,9.1
2025-03-21T15:37:18.1245661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.37,18.27,9.1
2025-03-21T15:37:20.2448799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.37,18.27,9.1
2025-03-21T15:37:23.8050007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.37,18.27,9.1
2025-03-21T15:37:29.4650884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.37,18.27,9.1
2025-03-21T15:37:30.2456200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.37,18.27,9.1
2025-03-21T15:37:35.1555137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.19,18.09,9.1
2025-03-21T15:37:40.2660195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.19,18.09,9.1
2025-03-21T15:37:40.8157380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.37,18.27,9.1
2025-03-21T15:37:46.5063442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,17.9,9.1
2025-03-21T15:37:50.2674150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,17.9,9.1
2025-03-21T15:37:52.1563363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.49,19.39,9.1
2025-03-21T15:37:57.8367298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,17.53,9.1
2025-03-21T15:38:00.2775158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,17.53,9.1
2025-03-21T15:38:03.5177410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,18.65,9.1
2025-03-21T15:38:09.1974103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.37,18.27,9.1
2025-03-21T15:38:10.2786244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.37,18.27,9.1
2025-03-21T15:38:14.8580502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.87,19.77,9.1
2025-03-21T15:38:20.5284234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,18.65,9.1
2025-03-21T15:38:20.5284234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,18.65,9.1
2025-03-21T15:38:26.1891156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.19,18.09,9.1
2025-03-21T15:38:30.2999578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.19,18.09,9.1
2025-03-21T15:38:31.8697674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.19,18.09,9.1
2025-03-21T15:38:37.5349965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.05,19.95,9.1
2025-03-21T15:38:40.2962493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.05,19.95,9.1
2025-03-21T15:38:43.2055516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.37,18.27,9.1
2025-03-21T15:38:49.5367501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.56,18.46,9.1
2025-03-21T15:38:50.2974399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.56,18.46,9.1
2025-03-21T15:38:55.2162744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.24,20.14,9.1
2025-03-21T15:39:00.3077427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.24,20.14,9.1
2025-03-21T15:39:00.8674525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.24,20.14,9.1
2025-03-21T15:39:06.5570627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.24,20.14,9.1
2025-03-21T15:39:10.3187282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.24,20.14,9.1
2025-03-21T15:39:12.2183942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.24,20.14,9.1
2025-03-21T15:39:17.8983656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,-7.35,9.1
2025-03-21T15:39:20.3189281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,-7.35,9.1
2025-03-21T15:39:23.5682562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,-6.9,9.1
2025-03-21T15:39:29.2594886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,-6.75,9.1
2025-03-21T15:39:30.3396966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,-6.75,9.1
2025-03-21T15:39:34.9097193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1857.88,1848.78,9.1
2025-03-21T15:39:40.5899056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1858.55,1849.45,9.1
2025-03-21T15:39:40.5899056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1858.55,1849.45,9.1
2025-03-21T15:39:46.2502755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1856.84,1847.74,9.1
2025-03-21T15:39:50.3414100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1856.84,1847.74,9.1
2025-03-21T15:39:51.9410435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1856.82,1847.72,9.1
2025-03-21T15:39:57.6006432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1855.6,1846.5,9.1
2025-03-21T15:40:00.3422898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1855.6,1846.5,9.1
2025-03-21T15:40:03.2819938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1855.38,1846.28,9.1
2025-03-21T15:40:08.9522109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1853.87,1844.77,9.1
2025-03-21T15:40:10.3523832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1853.87,1844.77,9.1
2025-03-21T15:40:14.6322810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1853.65,1844.55,9.1
2025-03-21T15:40:20.2923092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1851.92,1842.82,9.1
2025-03-21T15:40:20.3531198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1851.92,1842.82,9.1
2025-03-21T15:40:25.9655493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1851.84,1842.74,9.1
2025-03-21T15:40:30.3539042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1851.84,1842.74,9.1
2025-03-21T15:40:31.6334655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1850.36,1841.26,9.1
2025-03-21T15:40:37.3143247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1849.04,1839.94,9.1
2025-03-21T15:40:40.3549443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1849.04,1839.94,9.1
2025-03-21T15:40:42.9739476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1848.95,1839.85,9.1
2025-03-21T15:40:48.6549417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1847.26,1838.16,9.1
2025-03-21T15:40:50.3753731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1847.26,1838.16,9.1
2025-03-21T15:40:54.3254981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1846.62,1837.52,9.1
2025-03-21T15:40:59.9853428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1844.66,1835.56,9.1
2025-03-21T15:41:00.3765703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1844.66,1835.56,9.1
2025-03-21T15:41:05.0857888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1844.47,1835.37,9.1
2025-03-21T15:41:10.3866430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1844.47,1835.37,9.1
2025-03-21T15:41:10.7664488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1842.74,1833.64,9.1
2025-03-21T15:41:16.4262635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1842.33,1833.23,9.1
2025-03-21T15:41:20.3879080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1842.33,1833.23,9.1
2025-03-21T15:41:22.6968936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1840.61,1831.51,9.1
2025-03-21T15:41:28.3576430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1838.95,1829.85,9.1
2025-03-21T15:41:30.4087664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1838.95,1829.85,9.1
2025-03-21T15:41:34.0377164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1838.41,1829.31,9.1
2025-03-21T15:41:39.6978639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1836.46,1827.36,9.1
2025-03-21T15:41:40.4087926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1836.46,1827.36,9.1
2025-03-21T15:41:44.7783445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1835.61,1826.51,9.1
2025-03-21T15:41:50.4389772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1834.12,1825.02,9.1
2025-03-21T15:41:50.4389772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1834.12,1825.02,9.1
2025-03-21T15:41:56.1195878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1832.07,1822.97,9.1
2025-03-21T15:42:00.4202175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1832.07,1822.97,9.1
2025-03-21T15:42:01.7799999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1830.58,1821.48,9.1
2025-03-21T15:42:08.0805156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1828.71,1819.61,9.1
2025-03-21T15:42:10.4408792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1828.71,1819.61,9.1
2025-03-21T15:42:13.7305983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1826.82,1817.72,9.1
2025-03-21T15:42:19.4216314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1825.36,1816.26,9.1
2025-03-21T15:42:20.4418431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1825.36,1816.26,9.1
2025-03-21T15:42:25.0818902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1823.87,1814.77,9.1
2025-03-21T15:42:30.7616105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1822,1812.9,9.1
2025-03-21T15:42:30.7616105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1822,1812.9,9.1
2025-03-21T15:42:36.4322097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1820.51,1811.41,9.1
2025-03-21T15:42:40.4636337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1820.51,1811.41,9.1
2025-03-21T15:42:42.1126041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1819.02,1809.92,9.1
2025-03-21T15:42:47.7635041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1817.33,1808.23,9.1
2025-03-21T15:42:50.4737866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1817.33,1808.23,9.1
2025-03-21T15:42:53.4298610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1816.03,1806.93,9.1
2025-03-21T15:42:59.0900923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1814.17,1805.07,9.1
2025-03-21T15:43:00.4602843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1814.17,1805.07,9.1
2025-03-21T15:43:04.7702122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1812.49,1803.39,9.1
2025-03-21T15:43:10.4503950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1811.93,1802.83,9.1
2025-03-21T15:43:10.4612489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1811.93,1802.83,9.1
2025-03-21T15:43:16.1208979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1809.51,1800.41,9.1
2025-03-21T15:43:20.4822470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1809.51,1800.41,9.1
2025-03-21T15:43:21.7917620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1808.2,1799.1,9.1
2025-03-21T15:43:27.4716465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1807.08,1797.98,9.1
2025-03-21T15:43:30.4825301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1807.08,1797.98,9.1
2025-03-21T15:43:33.1221913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1805.4,1796.3,9.1
2025-03-21T15:43:38.8027779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1804.47,1795.37,9.1
2025-03-21T15:43:40.4832480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1804.47,1795.37,9.1
2025-03-21T15:43:44.4628837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1803.17,1794.07,9.1
2025-03-21T15:43:50.1637425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1801.68,1792.58,9.1
2025-03-21T15:43:50.4842385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1801.68,1792.58,9.1
2025-03-21T15:43:55.8237926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1801.12,1792.02,9.1
2025-03-21T15:44:00.4852290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1801.12,1792.02,9.1
2025-03-21T15:44:01.5043733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1800.17,1791.07,9.1
2025-03-21T15:44:07.1645602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1799.73,1790.63,9.1
2025-03-21T15:44:10.4958086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1799.73,1790.63,9.1
2025-03-21T15:44:12.8544373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1799.06,1789.96,9.1
2025-03-21T15:44:18.5150430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1797.95,1788.85,9.1
2025-03-21T15:44:20.5164594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1797.95,1788.85,9.1
2025-03-21T15:44:24.1960777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1796.64,1787.54,9.1
2025-03-21T15:44:29.8557517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1795.89,1786.79,9.1
2025-03-21T15:44:30.5167891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1795.89,1786.79,9.1
2025-03-21T15:44:35.5261090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1794.78,1785.68,9.1
2025-03-21T15:44:40.5273719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1794.78,1785.68,9.1
2025-03-21T15:44:41.1865997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1793.09,1783.99,9.1
2025-03-21T15:44:46.8677946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1792.54,1783.44,9.1
2025-03-21T15:44:50.5300527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1792.54,1783.44,9.1
2025-03-21T15:44:52.5379142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1790.67,1781.57,9.1
2025-03-21T15:44:58.2384511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1790.11,1781.01,9.1
2025-03-21T15:45:00.5287789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1790.11,1781.01,9.1
2025-03-21T15:45:03.8987017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1788.44,1779.34,9.1
2025-03-21T15:45:09.5790745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1787.13,1778.03,9.1
2025-03-21T15:45:10.5298569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1787.13,1778.03,9.1
2025-03-21T15:45:15.2398263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1786.38,1777.28,9.1
2025-03-21T15:45:20.5307861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1786.38,1777.28,9.1
2025-03-21T15:45:20.9202233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1785.64,1776.54,9.1
2025-03-21T15:45:26.5804749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1783.96,1774.86,9.1
2025-03-21T15:45:30.5507812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1783.96,1774.86,9.1
2025-03-21T15:45:32.2607314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1783.02,1773.92,9.1
2025-03-21T15:45:37.9205711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1780.42,1771.32,9.1
2025-03-21T15:45:40.5622813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1780.42,1771.32,9.1
2025-03-21T15:45:43.6115232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1777.62,1768.52,9.1
2025-03-21T15:45:49.2721324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1775.57,1766.47,9.1
2025-03-21T15:45:50.5724861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1775.57,1766.47,9.1
2025-03-21T15:45:54.9525818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1772.59,1763.49,9.1
2025-03-21T15:46:00.5735445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1772.59,1763.49,9.1
2025-03-21T15:46:03.3822583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1770.16,1761.06,9.1
2025-03-21T15:46:10.5735994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1770.16,1761.06,9.1
2025-03-21T15:46:11.8734730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1765.87,1756.77,9.1
2025-03-21T15:46:20.3735498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1763.26,1754.16,9.1
2025-03-21T15:46:20.5845724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1763.26,1754.16,9.1
2025-03-21T15:46:28.9048333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1760.09,1750.99,9.1
2025-03-21T15:46:30.6054552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1760.09,1750.99,9.1
2025-03-21T15:46:37.3956000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1757.48,1748.38,9.1
2025-03-21T15:46:40.6158098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1757.48,1748.38,9.1
2025-03-21T15:46:45.9257579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1753.75,1744.65,9.1
2025-03-21T15:46:50.6389563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1753.75,1744.65,9.1
2025-03-21T15:46:54.4161095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1751.51,1742.41,9.1
2025-03-21T15:47:00.6475423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1751.51,1742.41,9.1
2025-03-21T15:47:02.9272904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1749.65,1740.55,9.1
2025-03-21T15:47:10.6537414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1749.65,1740.55,9.1
2025-03-21T15:47:11.4035702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1747.22,1738.12,9.1
2025-03-21T15:47:19.9239843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1745.17,1736.07,9.1
2025-03-21T15:47:20.6545764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1745.17,1736.07,9.1
2025-03-21T15:47:28.4244937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1743.31,1734.21,9.1
2025-03-21T15:47:30.6656122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1743.31,1734.21,9.1
2025-03-21T15:47:36.9491121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1741.82,1732.72,9.1
2025-03-21T15:47:40.6662594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1741.82,1732.72,9.1
2025-03-21T15:47:45.4457601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1740.88,1731.78,9.1
2025-03-21T15:47:50.6670030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1740.88,1731.78,9.1
2025-03-21T15:47:53.9865474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1738.65,1729.55,9.1
2025-03-21T15:48:00.6878416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1738.65,1729.55,9.1
2025-03-21T15:48:02.4566976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1737.34,1728.24,9.1
2025-03-21T15:48:10.9876988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1735.85,1726.75,9.1
2025-03-21T15:48:10.9876988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1735.85,1726.75,9.1
2025-03-21T15:48:19.4885820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1734.17,1725.07,9.1
2025-03-21T15:48:20.7094440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1734.17,1725.07,9.1
2025-03-21T15:48:27.9886666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1733.05,1723.95,9.1
2025-03-21T15:48:30.7100620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1733.05,1723.95,9.1
2025-03-21T15:48:36.5092435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1731.75,1722.65,9.1
2025-03-21T15:48:40.7200487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1731.75,1722.65,9.1
2025-03-21T15:48:45.0196498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1730.63,1721.53,9.1
2025-03-21T15:48:50.7210682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1730.63,1721.53,9.1
2025-03-21T15:48:53.5202588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1729.11,1720.01,9.1
2025-03-21T15:49:00.7415055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1729.11,1720.01,9.1
2025-03-21T15:49:02.0309891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1727.75,1718.65,9.1
2025-03-21T15:49:10.5221171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1726.34,1717.24,9.1
2025-03-21T15:49:10.7529869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1726.34,1717.24,9.1
2025-03-21T15:49:19.0423979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1725.59,1716.49,9.1
2025-03-21T15:49:20.7734876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1725.59,1716.49,9.1
2025-03-21T15:49:27.5729487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1723.73,1714.63,9.1
2025-03-21T15:49:30.7835392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1723.73,1714.63,9.1
2025-03-21T15:49:36.0638342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1722.24,1713.14,9.1
2025-03-21T15:49:40.8049008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1722.24,1713.14,9.1
2025-03-21T15:49:44.5842022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1720.93,1711.83,9.1
2025-03-21T15:49:50.8053300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1720.93,1711.83,9.1
2025-03-21T15:49:53.0948822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1719.44,1710.34,9.1
2025-03-21T15:50:00.8061375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1719.44,1710.34,9.1
2025-03-21T15:50:01.5949094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1717.76,1708.66,9.1
2025-03-21T15:50:10.1058948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1715.7,1706.6,9.1
2025-03-21T15:50:10.8265890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1715.7,1706.6,9.1
2025-03-21T15:50:18.5960468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1714.18,1705.08,9.1
2025-03-21T15:50:20.8272818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1714.18,1705.08,9.1
2025-03-21T15:50:27.1172846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1712.35,1703.25,9.1
2025-03-21T15:50:30.8279481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1712.35,1703.25,9.1
2025-03-21T15:50:35.6175936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1710.12,1701.02,9.1
2025-03-21T15:50:40.8292725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1710.12,1701.02,9.1
2025-03-21T15:50:44.1383218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1707.29,1698.19,9.1
2025-03-21T15:50:50.8392728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1707.29,1698.19,9.1
2025-03-21T15:50:52.6287490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.9,1695.8,9.1
2025-03-21T15:51:01.1499822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1702.47,1693.37,9.1
2025-03-21T15:51:01.1499822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1702.47,1693.37,9.1
2025-03-21T15:51:09.6499551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.23,1691.13,9.1
2025-03-21T15:51:10.8614157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.23,1691.13,9.1
2025-03-21T15:51:18.1908356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.25,1688.15,9.1
2025-03-21T15:51:20.8712996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.25,1688.15,9.1
2025-03-21T15:51:26.6653328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1695.2,1686.1,9.1
2025-03-21T15:51:30.8580393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1695.2,1686.1,9.1
2025-03-21T15:51:35.1776919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1692.96,1683.86,9.1
2025-03-21T15:51:40.8589039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1692.96,1683.86,9.1
2025-03-21T15:51:43.6679070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.35,1681.25,9.1
2025-03-21T15:51:50.8596806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.35,1681.25,9.1
2025-03-21T15:51:52.2090317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.11,1679.01,9.1
2025-03-21T15:52:00.6891434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.24,1677.14,9.1
2025-03-21T15:52:00.8603165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.24,1677.14,9.1
2025-03-21T15:52:09.2200346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.26,1674.16,9.1
2025-03-21T15:52:10.8806501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.26,1674.16,9.1
2025-03-21T15:52:17.7004635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.15,1673.05,9.1
2025-03-21T15:52:20.8915032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.15,1673.05,9.1
2025-03-21T15:52:26.2218700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.74,1671.64,9.1
2025-03-21T15:52:30.8921551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.74,1671.64,9.1
2025-03-21T15:52:34.7118495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.16,1670.06,9.1
2025-03-21T15:52:40.9135112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.16,1670.06,9.1
2025-03-21T15:52:43.2427802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.44,1668.34,9.1
2025-03-21T15:52:50.9135776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.44,1668.34,9.1
2025-03-21T15:52:51.7429307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.55,1667.45,9.1
2025-03-21T15:53:00.2536640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.87,1665.77,9.1
2025-03-21T15:53:00.9146921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.87,1665.77,9.1
2025-03-21T15:53:08.7444504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.13,1665.03,9.1
2025-03-21T15:53:10.9254986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.13,1665.03,9.1
2025-03-21T15:53:17.2750647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.82,1663.72,9.1
2025-03-21T15:53:20.9257150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.82,1663.72,9.1
2025-03-21T15:53:25.7653865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.32,1662.22,9.1
2025-03-21T15:53:30.9271365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.32,1662.22,9.1
2025-03-21T15:53:34.2859346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.02,1660.92,9.1
2025-03-21T15:53:40.9470728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.02,1660.92,9.1
2025-03-21T15:53:42.7967338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.53,1659.43,9.1
2025-03-21T15:53:50.9483430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.53,1659.43,9.1
2025-03-21T15:53:51.3178798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.16,1659.06,9.1
2025-03-21T15:53:59.8081729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.23,1658.13,9.1
2025-03-21T15:54:00.9491016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.23,1658.13,9.1
2025-03-21T15:54:08.3182626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.86,1656.76,9.1
2025-03-21T15:54:10.9695014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.86,1656.76,9.1
2025-03-21T15:54:16.8193098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.8,1655.7,9.1
2025-03-21T15:54:20.9801040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.8,1655.7,9.1
2025-03-21T15:54:25.3499598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.06,1654.96,9.1
2025-03-21T15:54:30.9812370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.06,1654.96,9.1
2025-03-21T15:54:33.8704221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.94,1653.84,9.1
2025-03-21T15:54:40.9818725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.94,1653.84,9.1
2025-03-21T15:54:42.3614672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.54,1653.44,9.1
2025-03-21T15:54:50.8518345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.45,1652.35,9.1
2025-03-21T15:54:51.0020846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.45,1652.35,9.1
2025-03-21T15:54:59.3722476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.51,1651.41,9.1
2025-03-21T15:55:01.0134062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.51,1651.41,9.1
2025-03-21T15:55:07.8725666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.14,1651.04,9.1
2025-03-21T15:55:11.0140381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.14,1651.04,9.1
2025-03-21T15:55:16.4030460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.28,1650.18,9.1
2025-03-21T15:55:21.0341215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.28,1650.18,9.1
2025-03-21T15:55:24.8940546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.46,1649.36,9.1
2025-03-21T15:55:31.0352085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.46,1649.36,9.1
2025-03-21T15:55:33.4250049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.3,1648.2,9.1
2025-03-21T15:55:41.0555673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.3,1648.2,9.1
2025-03-21T15:55:41.9151197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.41,1647.31,9.1
2025-03-21T15:55:50.4118861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.04,1646.94,9.1
2025-03-21T15:55:51.0426352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.04,1646.94,9.1
2025-03-21T15:55:58.9123967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.67,1646.57,9.1
2025-03-21T15:56:01.0433894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.67,1646.57,9.1
2025-03-21T15:56:07.4332463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.13,1646.03,9.1
2025-03-21T15:56:11.0536933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.13,1646.03,9.1
2025-03-21T15:56:15.9332692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.55,1645.45,9.1
2025-03-21T15:56:21.0541791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.55,1645.45,9.1
2025-03-21T15:56:24.4444303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.61,1644.51,9.1
2025-03-21T15:56:31.0548964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.61,1644.51,9.1
2025-03-21T15:56:32.9444444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.23,1644.13,9.1
2025-03-21T15:56:41.0563388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.23,1644.13,9.1
2025-03-21T15:56:41.4547088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.81,1643.71,9.1
2025-03-21T15:56:49.9755669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.31,1643.21,9.1
2025-03-21T15:56:51.0763617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.31,1643.21,9.1
2025-03-21T15:56:58.4758811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.04,1642.94,9.1
2025-03-21T15:57:01.0775057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.04,1642.94,9.1
2025-03-21T15:57:06.9769667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.75,1642.65,9.1
2025-03-21T15:57:11.0879696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.75,1642.65,9.1
2025-03-21T15:57:15.4978418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.19,1642.09,9.1
2025-03-21T15:57:21.0884665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.19,1642.09,9.1
2025-03-21T15:57:23.9885498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.82,1641.72,9.1
2025-03-21T15:57:31.0891844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.82,1641.72,9.1
2025-03-21T15:57:32.5089787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.44,1641.34,9.1
2025-03-21T15:57:41.0089649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.89,1640.79,9.1
2025-03-21T15:57:41.1104103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.89,1640.79,9.1
2025-03-21T15:57:49.5294596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.51,1640.41,9.1
2025-03-21T15:57:51.1204874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.51,1640.41,9.1
2025-03-21T15:57:58.0302890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.95,1639.85,9.1
2025-03-21T15:58:01.1416625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.95,1639.85,9.1
2025-03-21T15:58:06.5515957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.95,1639.85,9.1
2025-03-21T15:58:11.1419389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.95,1639.85,9.1
2025-03-21T15:58:15.0413498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.38,1639.28,9.1
2025-03-21T15:58:21.1429287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.38,1639.28,9.1
2025-03-21T15:58:23.5618853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.02,1638.92,9.1
2025-03-21T15:58:31.1539020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.02,1638.92,9.1
2025-03-21T15:58:32.0733120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.4,1638.3,9.1
2025-03-21T15:58:40.6035281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.53,1637.43,9.1
2025-03-21T15:58:41.1640279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.53,1637.43,9.1
2025-03-21T15:58:49.0737583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.88,1637.78,9.1
2025-03-21T15:58:51.1748694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.88,1637.78,9.1
2025-03-21T15:58:57.5947047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.27,1638.17,9.1
2025-03-21T15:59:01.1756513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.27,1638.17,9.1
2025-03-21T15:59:06.1055563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.69,1637.59,9.1
2025-03-21T15:59:11.1763186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.69,1637.59,9.1
2025-03-21T15:59:14.6157078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.78,1636.68,9.1
2025-03-21T15:59:21.1775036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.78,1636.68,9.1
2025-03-21T15:59:23.1166958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.78,1636.68,9.1
2025-03-21T15:59:31.1876037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.78,1636.68,9.1
2025-03-21T15:59:31.6267860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.97,1636.87,9.1
2025-03-21T15:59:40.1276550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.6,1636.5,9.1
2025-03-21T15:59:41.1889297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.6,1636.5,9.1
2025-03-21T15:59:48.6588603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.41,1636.31,9.1
2025-03-21T15:59:51.2090727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.41,1636.31,9.1
2025-03-21T15:59:57.1592541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.6,1636.5,9.1
2025-03-21T16:00:01.2245629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.6,1636.5,9.1
2025-03-21T16:00:05.6650417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.66,1635.56,9.1
2025-03-21T16:00:11.2263874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.66,1635.56,9.1
2025-03-21T16:00:14.1461884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.29,1635.19,9.1
2025-03-21T16:00:21.2276941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.29,1635.19,9.1
2025-03-21T16:00:22.6763478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.89,1634.79,9.1
2025-03-21T16:00:31.1773756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.67,1634.57,9.1
2025-03-21T16:00:31.2479624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.67,1634.57,9.1
2025-03-21T16:00:39.6873607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.61,1633.51,9.1
2025-03-21T16:00:41.2486639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.61,1633.51,9.1
2025-03-21T16:00:48.1783684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.56,1633.46,9.1
2025-03-21T16:00:51.2590359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.56,1633.46,9.1
2025-03-21T16:00:56.7090428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.05,1632.95,9.1
2025-03-21T16:01:01.2800252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.05,1632.95,9.1
2025-03-21T16:01:05.1998469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.49,1632.39,9.1
2025-03-21T16:01:11.2910920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.49,1632.39,9.1
2025-03-21T16:01:13.7203969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.56,1632.46,9.1
2025-03-21T16:01:21.3111063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.56,1632.46,9.1
2025-03-21T16:01:22.2213195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.49,1632.39,9.1
2025-03-21T16:01:30.7615981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.56,1631.46,9.1
2025-03-21T16:01:31.3121067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.56,1631.46,9.1
2025-03-21T16:01:39.2424743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.52,1631.42,9.1
2025-03-21T16:01:41.3230833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.52,1631.42,9.1
2025-03-21T16:01:47.7528734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.38,1631.28,9.1
2025-03-21T16:01:51.3432751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.38,1631.28,9.1
2025-03-21T16:01:56.2531771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.19,1631.09,9.1
2025-03-21T16:02:01.3444299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.19,1631.09,9.1
2025-03-21T16:02:04.7939828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.07,1629.97,9.1
2025-03-21T16:02:11.3449196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.07,1629.97,9.1
2025-03-21T16:02:13.2639464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.32,1629.22,9.1
2025-03-21T16:02:21.3654310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.32,1629.22,9.1
2025-03-21T16:02:21.7945108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.09,1628.99,9.1
2025-03-21T16:02:30.2854836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.71,1628.61,9.1
2025-03-21T16:02:31.3667035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.71,1628.61,9.1
2025-03-21T16:02:38.8064677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.16,1628.06,9.1
2025-03-21T16:02:41.3772226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.16,1628.06,9.1
2025-03-21T16:02:47.3171528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.61,1627.51,9.1
2025-03-21T16:02:51.3975027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.61,1627.51,9.1
2025-03-21T16:02:55.8475867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.9,1626.8,9.1
2025-03-21T16:03:01.3984679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.9,1626.8,9.1
2025-03-21T16:03:04.3380319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.71,1626.61,9.1
2025-03-21T16:03:11.4093127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.71,1626.61,9.1
2025-03-21T16:03:12.8381357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.53,1626.43,9.1
2025-03-21T16:03:21.3394603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.78,1625.68,9.1
2025-03-21T16:03:21.4100543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.78,1625.68,9.1
2025-03-21T16:03:29.8796477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.39,1625.29,9.1
2025-03-21T16:03:31.4305838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.39,1625.29,9.1
2025-03-21T16:03:38.3801452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.66,1624.56,9.1
2025-03-21T16:03:41.4510318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.66,1624.56,9.1
2025-03-21T16:03:46.8707321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.66,1624.56,9.1
2025-03-21T16:03:51.4620638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.66,1624.56,9.1
2025-03-21T16:03:55.3714137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.05,1623.95,9.1
2025-03-21T16:04:01.4627688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.05,1623.95,9.1
2025-03-21T16:04:03.9020634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.1,1624,9.1
2025-03-21T16:04:11.4637391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.1,1624,9.1
2025-03-21T16:04:12.3930193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.36,1623.26,9.1
2025-03-21T16:04:20.9190748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.28,1623.18,9.1
2025-03-21T16:04:21.4496668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.28,1623.18,9.1
2025-03-21T16:04:29.3895685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.55,1622.45,9.1
2025-03-21T16:04:31.4509478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.55,1622.45,9.1
2025-03-21T16:04:37.9106869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.42,1622.32,9.1
2025-03-21T16:04:41.4516041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.42,1622.32,9.1
2025-03-21T16:04:46.4313183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.67,1621.57,9.1
2025-03-21T16:04:51.4517903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.67,1621.57,9.1
2025-03-21T16:04:54.9215826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.87,1621.77,9.1
2025-03-21T16:05:01.4628928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.87,1621.77,9.1
2025-03-21T16:05:03.4225259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.12,1621.02,9.1
2025-03-21T16:05:11.4735672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.12,1621.02,9.1
2025-03-21T16:05:11.9425962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.93,1620.83,9.1
2025-03-21T16:05:20.4435753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629,1619.9,9.1
2025-03-21T16:05:21.4841568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629,1619.9,9.1
2025-03-21T16:05:28.9635059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.19,1620.09,9.1
2025-03-21T16:05:31.4851831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.19,1620.09,9.1
2025-03-21T16:05:37.4642301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.22,1619.12,9.1
2025-03-21T16:05:41.5054411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.22,1619.12,9.1
2025-03-21T16:05:45.9853249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.44,1619.34,9.1
2025-03-21T16:05:51.5066233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.44,1619.34,9.1
2025-03-21T16:05:54.4759153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.24,1619.14,9.1
2025-03-21T16:06:01.5168265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.24,1619.14,9.1
2025-03-21T16:06:02.9961885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.67,1618.57,9.1
2025-03-21T16:06:11.4872614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.52,1617.42,9.1
2025-03-21T16:06:11.5379613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.52,1617.42,9.1
2025-03-21T16:06:20.0273376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.2,1617.1,9.1
2025-03-21T16:06:21.5483198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.2,1617.1,9.1
2025-03-21T16:06:28.5076859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.54,1617.44,9.1
2025-03-21T16:06:31.5489095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.54,1617.44,9.1
2025-03-21T16:06:37.0390102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.39,1617.29,9.1
2025-03-21T16:06:41.5696119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.39,1617.29,9.1
2025-03-21T16:06:45.5495856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.83,1616.73,9.1
2025-03-21T16:06:51.5704960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.83,1616.73,9.1
2025-03-21T16:06:54.0635354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.56,1616.46,9.1
2025-03-21T16:07:01.5809120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.56,1616.46,9.1
2025-03-21T16:07:02.5407522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.27,1616.17,9.1
2025-03-21T16:07:11.0607717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.9,1615.8,9.1
2025-03-21T16:07:11.6023052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.9,1615.8,9.1
2025-03-21T16:07:19.5617417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.52,1615.42,9.1
2025-03-21T16:07:21.6030643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.52,1615.42,9.1
2025-03-21T16:07:28.0827950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.34,1615.24,9.1
2025-03-21T16:07:31.6230344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.34,1615.24,9.1
2025-03-21T16:07:36.5932847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.78,1614.68,9.1
2025-03-21T16:07:41.6338884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.78,1614.68,9.1
2025-03-21T16:07:45.1032920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.15,1615.05,9.1
2025-03-21T16:07:51.6352012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.15,1615.05,9.1
2025-03-21T16:07:53.6045919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.41,1614.31,9.1
2025-03-21T16:08:01.6355512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.41,1614.31,9.1
2025-03-21T16:08:02.1072638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.59,1614.49,9.1
2025-03-21T16:08:10.6156609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.98,1613.88,9.1
2025-03-21T16:08:11.6558934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.98,1613.88,9.1
2025-03-21T16:08:19.1262730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.81,1613.71,9.1
2025-03-21T16:08:21.6571268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.81,1613.71,9.1
2025-03-21T16:08:27.6269175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.91,1612.81,9.1
2025-03-21T16:08:31.6674115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.91,1612.81,9.1
2025-03-21T16:08:36.1390807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.35,1612.25,9.1
2025-03-21T16:08:41.6745059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.35,1612.25,9.1
2025-03-21T16:08:44.6238307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.97,1611.87,9.1
2025-03-21T16:08:51.6751844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.97,1611.87,9.1
2025-03-21T16:08:53.1543754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.24,1611.14,9.1
2025-03-21T16:09:01.6443902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.78,1611.68,9.1
2025-03-21T16:09:01.6852464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.78,1611.68,9.1
2025-03-21T16:09:10.1853047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.24,1611.14,9.1
2025-03-21T16:09:11.6864390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.24,1611.14,9.1
2025-03-21T16:09:18.6862981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.68,1610.58,9.1
2025-03-21T16:09:21.6870026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.68,1610.58,9.1
2025-03-21T16:09:27.1864693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.05,1610.95,9.1
2025-03-21T16:09:31.7073218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.05,1610.95,9.1
2025-03-21T16:09:35.6770648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.03,1610.93,9.1
2025-03-21T16:09:41.7085635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.03,1610.93,9.1
2025-03-21T16:09:44.2073311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.05,1610.95,9.1
2025-03-21T16:09:51.7293348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.05,1610.95,9.1
2025-03-21T16:09:52.6982189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.46,1610.36,9.1
2025-03-21T16:10:01.2188059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.63,1610.53,9.1
2025-03-21T16:10:01.7302566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.63,1610.53,9.1
2025-03-21T16:10:09.7193609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.37,1609.27,9.1
2025-03-21T16:10:11.7301581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.37,1609.27,9.1
2025-03-21T16:10:18.2499726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.31,1609.21,9.1
2025-03-21T16:10:21.7412469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.31,1609.21,9.1
2025-03-21T16:10:26.7308252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.74,1609.64,9.1
2025-03-21T16:10:31.7616828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.74,1609.64,9.1
2025-03-21T16:10:35.2609212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.81,1608.71,9.1
2025-03-21T16:10:41.7725689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.81,1608.71,9.1
2025-03-21T16:10:43.7521100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.07,1607.97,9.1
2025-03-21T16:10:51.7729867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.07,1607.97,9.1
2025-03-21T16:10:52.2829326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617,1607.9,9.1
2025-03-21T16:11:00.7727961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.88,1607.78,9.1
2025-03-21T16:11:01.7943713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.88,1607.78,9.1
2025-03-21T16:11:09.3241724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617,1607.9,9.1
2025-03-21T16:11:11.8046762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617,1607.9,9.1
2025-03-21T16:11:17.7847581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.14,1608.04,9.1
2025-03-21T16:11:21.8251193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.14,1608.04,9.1
2025-03-21T16:11:26.3050171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.25,1608.15,9.1
2025-03-21T16:11:31.8257566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.25,1608.15,9.1
2025-03-21T16:11:34.7960606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.25,1608.15,9.1
2025-03-21T16:11:41.8368294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.25,1608.15,9.1
2025-03-21T16:11:43.3165301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.65,1607.55,9.1
2025-03-21T16:11:51.8263452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.61,1607.51,9.1
2025-03-21T16:11:51.8472947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.61,1607.51,9.1
2025-03-21T16:12:00.3374740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.07,1607.97,9.1
2025-03-21T16:12:01.8579650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.07,1607.97,9.1
2025-03-21T16:12:08.8382608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.69,1607.59,9.1
2025-03-21T16:12:11.8585833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.69,1607.59,9.1
2025-03-21T16:12:17.3488611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.04,1606.94,9.1
2025-03-21T16:12:21.8594358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.04,1606.94,9.1
2025-03-21T16:12:25.8492414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.95,1606.85,9.1
2025-03-21T16:12:31.8800621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.95,1606.85,9.1
2025-03-21T16:12:34.3693615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.86,1606.76,9.1
2025-03-21T16:12:41.8810124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.86,1606.76,9.1
2025-03-21T16:12:42.9002719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.76,1606.66,9.1
2025-03-21T16:12:51.3914185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.03,1606.93,9.1
2025-03-21T16:12:51.8921135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.03,1606.93,9.1
2025-03-21T16:12:59.8672510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.98,1605.88,9.1
2025-03-21T16:13:01.8784907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.98,1605.88,9.1
2025-03-21T16:13:08.4176956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.96,1605.86,9.1
2025-03-21T16:13:11.8994355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.96,1605.86,9.1
2025-03-21T16:13:16.8984979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.01,1605.91,9.1
2025-03-21T16:13:21.9000367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.01,1605.91,9.1
2025-03-21T16:13:25.4096395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.64,1605.54,9.1
2025-03-21T16:13:31.9106281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.64,1605.54,9.1
2025-03-21T16:13:33.9094761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.64,1605.54,9.1
2025-03-21T16:13:41.9307934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.64,1605.54,9.1
2025-03-21T16:13:42.4208843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.44,1605.34,9.1
2025-03-21T16:13:50.9212532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.08,1604.98,9.1
2025-03-21T16:13:51.9322236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.08,1604.98,9.1
2025-03-21T16:13:59.4514049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.68,1604.58,9.1
2025-03-21T16:14:01.9322396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.68,1604.58,9.1
2025-03-21T16:14:07.9418640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.31,1604.21,9.1
2025-03-21T16:14:11.9429793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.31,1604.21,9.1
2025-03-21T16:14:16.4624320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.15,1604.05,9.1
2025-03-21T16:14:21.9635942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.15,1604.05,9.1
2025-03-21T16:14:24.9539015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.78,1603.68,9.1
2025-03-21T16:14:31.9648193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.78,1603.68,9.1
2025-03-21T16:14:33.4735018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.57,1603.47,9.1
2025-03-21T16:14:41.9749736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.22,1603.12,9.1
2025-03-21T16:14:41.9857865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.22,1603.12,9.1
2025-03-21T16:14:50.5050962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.22,1603.12,9.1
2025-03-21T16:14:51.9956751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.22,1603.12,9.1
2025-03-21T16:14:58.9952744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.25,1602.15,9.1
2025-03-21T16:15:02.0170739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.25,1602.15,9.1
2025-03-21T16:15:07.5161246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.48,1602.38,9.1
2025-03-21T16:15:12.0172099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.48,1602.38,9.1
2025-03-21T16:15:16.0071776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.66,1602.56,9.1
2025-03-21T16:15:22.0185473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.66,1602.56,9.1
2025-03-21T16:15:24.5277964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.77,1602.67,9.1
2025-03-21T16:15:32.0292408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.77,1602.67,9.1
2025-03-21T16:15:33.0186421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.91,1601.81,9.1
2025-03-21T16:15:41.5683214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.68,1601.58,9.1
2025-03-21T16:15:42.0295319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.68,1601.58,9.1
2025-03-21T16:15:50.0493137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.17,1601.07,9.1
2025-03-21T16:15:52.0505646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.17,1601.07,9.1
2025-03-21T16:15:58.5697348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.17,1601.07,9.1
2025-03-21T16:16:02.0511268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.17,1601.07,9.1
2025-03-21T16:16:07.0604928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.38,1600.28,9.1
2025-03-21T16:16:12.0517180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.38,1600.28,9.1
2025-03-21T16:16:15.5953325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.9,1599.8,9.1
2025-03-21T16:16:22.0525827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.9,1599.8,9.1
2025-03-21T16:16:24.0719392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.67,1599.57,9.1
2025-03-21T16:16:32.0727731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.67,1599.57,9.1
2025-03-21T16:16:32.6024009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.23,1600.13,9.1
2025-03-21T16:16:41.0933256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.12,1599.02,9.1
2025-03-21T16:16:42.0739518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.12,1599.02,9.1
2025-03-21T16:16:49.6130796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.56,1598.46,9.1
2025-03-21T16:16:52.0843807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.56,1598.46,9.1
2025-03-21T16:16:58.1145526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.09,1597.99,9.1
2025-03-21T16:17:02.0848564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.09,1597.99,9.1
2025-03-21T16:17:06.6352755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.97,1597.87,9.1
2025-03-21T16:17:12.0818747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.97,1597.87,9.1
2025-03-21T16:17:15.1516806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.18,1598.08,9.1
2025-03-21T16:17:22.0824870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.18,1598.08,9.1
2025-03-21T16:17:23.6318527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.42,1597.32,9.1
2025-03-21T16:17:32.1320027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.25,1597.15,9.1
2025-03-21T16:17:32.1320027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.25,1597.15,9.1
2025-03-21T16:17:40.6530528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.13,1596.03,9.1
2025-03-21T16:17:42.1036455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.13,1596.03,9.1
2025-03-21T16:17:49.1741225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.13,1596.03,9.1
2025-03-21T16:17:52.1042760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.13,1596.03,9.1
2025-03-21T16:17:57.6642472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.32,1596.22,9.1
2025-03-21T16:18:02.1050274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.32,1596.22,9.1
2025-03-21T16:18:06.1643837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.87,1595.77,9.1
2025-03-21T16:18:12.1056507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.87,1595.77,9.1
2025-03-21T16:18:14.6854003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.64,1595.54,9.1
2025-03-21T16:18:22.1270378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.64,1595.54,9.1
2025-03-21T16:18:23.1855148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.39,1595.29,9.1
2025-03-21T16:18:31.7065635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.01,1594.91,9.1
2025-03-21T16:18:32.1376053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.01,1594.91,9.1
2025-03-21T16:18:40.2177087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.57,1595.47,9.1
2025-03-21T16:18:42.1382246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.57,1595.47,9.1
2025-03-21T16:18:48.7178079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.01,1594.91,9.1
2025-03-21T16:18:52.1388197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.01,1594.91,9.1
2025-03-21T16:18:57.2179049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.83,1594.73,9.1
2025-03-21T16:19:02.1593680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.83,1594.73,9.1
2025-03-21T16:19:05.7489470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.64,1594.54,9.1
2025-03-21T16:19:12.1599996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.64,1594.54,9.1
2025-03-21T16:19:14.2400734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.39,1595.29,9.1
2025-03-21T16:19:22.1606154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.39,1595.29,9.1
2025-03-21T16:19:22.7502017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.05,1594.95,9.1
2025-03-21T16:19:31.2513695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.45,1594.35,9.1
2025-03-21T16:19:32.1713379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.45,1594.35,9.1
2025-03-21T16:19:39.7713488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.23,1594.13,9.1
2025-03-21T16:19:42.1927038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.23,1594.13,9.1
2025-03-21T16:19:48.2724597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.45,1594.35,9.1
2025-03-21T16:19:52.1933481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.45,1594.35,9.1
2025-03-21T16:19:56.7825659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.45,1594.35,9.1
2025-03-21T16:20:02.1939747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.45,1594.35,9.1
2025-03-21T16:20:05.2836843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.08,1593.98,9.1
2025-03-21T16:20:12.1945615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.08,1593.98,9.1
2025-03-21T16:20:13.8036954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.08,1593.98,9.1
2025-03-21T16:20:22.2949101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.08,1593.98,9.1
2025-03-21T16:20:22.2949101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.08,1593.98,9.1
2025-03-21T16:20:30.8248574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.45,1594.35,9.1
2025-03-21T16:20:32.2057513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.45,1594.35,9.1
2025-03-21T16:20:39.3398689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604,1594.9,9.1
2025-03-21T16:20:42.2070036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604,1594.9,9.1
2025-03-21T16:20:47.8358205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.64,1594.54,9.1
2025-03-21T16:20:52.2076837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.64,1594.54,9.1
2025-03-21T16:20:56.3369756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.27,1594.17,9.1
2025-03-21T16:21:02.2075832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.27,1594.17,9.1
2025-03-21T16:21:04.8573250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.25,1594.15,9.1
2025-03-21T16:21:12.2185653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.25,1594.15,9.1
2025-03-21T16:21:13.3583239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.01,1594.91,9.1
2025-03-21T16:21:21.8788085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.45,1594.35,9.1
2025-03-21T16:21:22.2291720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.45,1594.35,9.1
2025-03-21T16:21:30.3549058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.45,1594.35,9.1
2025-03-21T16:21:32.2157912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.45,1594.35,9.1
2025-03-21T16:21:38.8858826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.45,1594.35,9.1
2025-03-21T16:21:42.2170864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.45,1594.35,9.1
2025-03-21T16:21:47.3864448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.27,1594.17,9.1
2025-03-21T16:21:52.2173705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.27,1594.17,9.1
2025-03-21T16:21:55.8871061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.39,1594.29,9.1
2025-03-21T16:22:02.2179160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.39,1594.29,9.1
2025-03-21T16:22:04.3977593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.64,1594.54,9.1
2025-03-21T16:22:12.2191093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.64,1594.54,9.1
2025-03-21T16:22:12.9081996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.8,1594.7,9.1
2025-03-21T16:22:21.4081354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.42,1594.32,9.1
2025-03-21T16:22:22.2294604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.42,1594.32,9.1
2025-03-21T16:22:29.9292379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.45,1594.35,9.1
2025-03-21T16:22:32.2401500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.45,1594.35,9.1
2025-03-21T16:22:38.4397343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.12,1595.02,9.1
2025-03-21T16:22:42.2410249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.12,1595.02,9.1
2025-03-21T16:22:46.9503031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.83,1594.73,9.1
2025-03-21T16:22:52.2512345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.83,1594.73,9.1
2025-03-21T16:22:55.4405829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.39,1595.29,9.1
2025-03-21T16:23:02.2520576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.39,1595.29,9.1
2025-03-21T16:23:03.9619183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.01,1594.91,9.1
2025-03-21T16:23:12.4524869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.7,1594.6,9.1
2025-03-21T16:23:12.4524869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.7,1594.6,9.1
2025-03-21T16:23:20.9729388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.71,1594.61,9.1
2025-03-21T16:23:22.2732987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.71,1594.61,9.1
2025-03-21T16:23:29.4733504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.14,1595.04,9.1
2025-03-21T16:23:32.2740191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.14,1595.04,9.1
2025-03-21T16:23:37.9937566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.47,1595.37,9.1
2025-03-21T16:23:42.2847807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.47,1595.37,9.1
2025-03-21T16:23:46.4945833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.31,1595.21,9.1
2025-03-21T16:23:52.3060455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.31,1595.21,9.1
2025-03-21T16:23:55.0047385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.62,1594.52,9.1
2025-03-21T16:24:02.3064418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.62,1594.52,9.1
2025-03-21T16:24:03.5061977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.2,1595.1,9.1
2025-03-21T16:24:12.0261415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.95,1595.85,9.1
2025-03-21T16:24:12.3067945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.95,1595.85,9.1
2025-03-21T16:24:20.5371081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.95,1595.85,9.1
2025-03-21T16:24:22.3081494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.95,1595.85,9.1
2025-03-21T16:24:29.0777172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.01,1594.91,9.1
2025-03-21T16:24:32.3182013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.01,1594.91,9.1
2025-03-21T16:24:37.5478312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.39,1595.29,9.1
2025-03-21T16:24:42.3194429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.39,1595.29,9.1
2025-03-21T16:24:46.0584402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.52,1595.42,9.1
2025-03-21T16:24:52.3396517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.52,1595.42,9.1
2025-03-21T16:24:54.5598496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.43,1595.33,9.1
2025-03-21T16:25:02.3409938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.43,1595.33,9.1
2025-03-21T16:25:03.0803844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.18,1595.08,9.1
2025-03-21T16:25:11.5805247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.35,1595.25,9.1
2025-03-21T16:25:12.3510976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.35,1595.25,9.1
2025-03-21T16:25:20.0911052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.48,1595.38,9.1
2025-03-21T16:25:22.3658167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.48,1595.38,9.1
2025-03-21T16:25:28.5920465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.15,1595.05,9.1
2025-03-21T16:25:32.3627108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.15,1595.05,9.1
2025-03-21T16:25:37.1124388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.01,1594.91,9.1
2025-03-21T16:25:42.3737699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.01,1594.91,9.1
2025-03-21T16:25:45.6014978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.73,1594.63,9.1
2025-03-21T16:25:52.3599809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.73,1594.63,9.1
2025-03-21T16:25:54.1199153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.2,1595.1,9.1
2025-03-21T16:26:02.6096266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.75,1595.65,9.1
2025-03-21T16:26:02.6096266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.75,1595.65,9.1
2025-03-21T16:26:11.1619537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.83,1594.73,9.1
2025-03-21T16:26:12.3811172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.83,1594.73,9.1
2025-03-21T16:26:19.6412380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.83,1594.73,9.1
2025-03-21T16:26:22.3926034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.83,1594.73,9.1
2025-03-21T16:26:28.1615907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.01,1594.91,9.1
2025-03-21T16:26:32.4127628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.01,1594.91,9.1
2025-03-21T16:26:36.6625344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.6,1594.5,9.1
2025-03-21T16:26:42.4234627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.6,1594.5,9.1
2025-03-21T16:26:45.1925134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.59,1594.49,9.1
2025-03-21T16:26:52.4245755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.59,1594.49,9.1
2025-03-21T16:26:53.6632939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.83,1594.73,9.1
2025-03-21T16:27:02.1846336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.8,1594.7,9.1
2025-03-21T16:27:02.4454025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.8,1594.7,9.1
2025-03-21T16:27:10.6852832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.24,1594.14,9.1
2025-03-21T16:27:12.4553931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.24,1594.14,9.1
2025-03-21T16:27:19.2051146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.7,1593.6,9.1
2025-03-21T16:27:22.4565649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.7,1593.6,9.1
2025-03-21T16:27:27.6956854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.71,1593.61,9.1
2025-03-21T16:27:32.4668107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.71,1593.61,9.1
2025-03-21T16:27:36.2163757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.03,1593.93,9.1
2025-03-21T16:27:42.4781652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.03,1593.93,9.1
2025-03-21T16:27:44.7175838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.85,1593.75,9.1
2025-03-21T16:27:52.4988404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.85,1593.75,9.1
2025-03-21T16:27:53.2275720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.71,1593.61,9.1
2025-03-21T16:28:01.7485210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.52,1593.42,9.1
2025-03-21T16:28:02.5093523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.52,1593.42,9.1
2025-03-21T16:28:10.2692112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.71,1593.61,9.1
2025-03-21T16:28:12.5103824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.71,1593.61,9.1
2025-03-21T16:28:18.7499388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.61,1593.51,9.1
2025-03-21T16:28:22.5110010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.61,1593.51,9.1
2025-03-21T16:28:27.2704887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.71,1593.61,9.1
2025-03-21T16:28:32.5314196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.71,1593.61,9.1
2025-03-21T16:28:35.7706289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.89,1593.79,9.1
2025-03-21T16:28:42.5417653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.89,1593.79,9.1
2025-03-21T16:28:44.2812767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.86,1593.76,9.1
2025-03-21T16:28:52.7822901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.27,1594.17,9.1
2025-03-21T16:28:52.7822901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.27,1594.17,9.1
2025-03-21T16:29:01.3026662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.89,1593.79,9.1
2025-03-21T16:29:02.5435588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.89,1593.79,9.1
2025-03-21T16:29:09.7930491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.33,1593.23,9.1
2025-03-21T16:29:12.5639772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.33,1593.23,9.1
2025-03-21T16:29:18.3139088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.33,1593.23,9.1
2025-03-21T16:29:22.5652686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.33,1593.23,9.1
2025-03-21T16:29:26.8246612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.68,1593.58,9.1
2025-03-21T16:29:32.5652012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.68,1593.58,9.1
2025-03-21T16:29:35.3350529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.15,1593.05,9.1
2025-03-21T16:29:42.5659133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.15,1593.05,9.1
2025-03-21T16:29:43.8551975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.52,1593.42,9.1
2025-03-21T16:29:52.3459668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.11,1593.01,9.1
2025-03-21T16:29:52.5668709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.11,1593.01,9.1
2025-03-21T16:30:00.8467031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.71,1593.61,9.1
2025-03-21T16:30:02.5688499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.71,1593.61,9.1
2025-03-21T16:30:09.3533622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.63,1593.53,9.1
2025-03-21T16:30:12.5642905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.63,1593.53,9.1
2025-03-21T16:30:17.8535210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.52,1593.42,9.1
2025-03-21T16:30:22.5647338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.52,1593.42,9.1
2025-03-21T16:30:26.3743635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.27,1594.17,9.1
2025-03-21T16:30:32.5855776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.27,1594.17,9.1
2025-03-21T16:30:34.8650768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.64,1594.54,9.1
2025-03-21T16:30:42.5860223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.64,1594.54,9.1
2025-03-21T16:30:43.3855315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.45,1594.35,9.1
2025-03-21T16:30:51.9063067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.64,1594.54,9.1
2025-03-21T16:30:52.5872725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.64,1594.54,9.1
2025-03-21T16:31:00.4070671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.83,1594.73,9.1
2025-03-21T16:31:02.6074375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.83,1594.73,9.1
2025-03-21T16:31:08.9270524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.83,1594.73,9.1
2025-03-21T16:31:12.6080814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.83,1594.73,9.1
2025-03-21T16:31:17.4476029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.45,1594.35,9.1
2025-03-21T16:31:22.6190637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.45,1594.35,9.1
2025-03-21T16:31:25.9187368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.35,1595.25,9.1
2025-03-21T16:31:32.6396900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.35,1595.25,9.1
2025-03-21T16:31:34.4592391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.57,1595.47,9.1
2025-03-21T16:31:42.9395778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.39,1595.29,9.1
2025-03-21T16:31:42.9395778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.39,1595.29,9.1
2025-03-21T16:31:51.4603355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.25,1596.15,9.1
2025-03-21T16:31:52.6513355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.25,1596.15,9.1
2025-03-21T16:31:59.9814110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.39,1596.29,9.1
2025-03-21T16:32:02.6716037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.39,1596.29,9.1
2025-03-21T16:32:08.4719534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.69,1596.59,9.1
2025-03-21T16:32:12.6828011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.69,1596.59,9.1
2025-03-21T16:32:16.9820582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.88,1596.78,9.1
2025-03-21T16:32:22.7036679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.88,1596.78,9.1
2025-03-21T16:32:25.4923901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.69,1596.59,9.1
2025-03-21T16:32:32.7143278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.69,1596.59,9.1
2025-03-21T16:32:33.9928879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.5,1596.4,9.1
2025-03-21T16:32:42.5043708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.44,1597.34,9.1
2025-03-21T16:32:42.7276609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.44,1597.34,9.1
2025-03-21T16:32:51.0143775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.81,1597.71,9.1
2025-03-21T16:32:52.7254232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.81,1597.71,9.1
2025-03-21T16:32:59.5251402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.18,1598.08,9.1
2025-03-21T16:33:02.7361177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.18,1598.08,9.1
2025-03-21T16:33:08.0254539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.37,1598.27,9.1
2025-03-21T16:33:12.7567892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.37,1598.27,9.1
2025-03-21T16:33:16.5460025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.93,1598.83,9.1
2025-03-21T16:33:22.7579262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.93,1598.83,9.1
2025-03-21T16:33:25.0367677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.56,1598.46,9.1
2025-03-21T16:33:32.7680914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.56,1598.46,9.1
2025-03-21T16:33:33.5680389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.93,1598.83,9.1
2025-03-21T16:33:42.0580720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.49,1599.39,9.1
2025-03-21T16:33:42.7888074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.49,1599.39,9.1
2025-03-21T16:33:50.5789950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.23,1600.13,9.1
2025-03-21T16:33:52.7994655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.23,1600.13,9.1
2025-03-21T16:33:59.0990024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.41,1600.31,9.1
2025-03-21T16:34:02.8002734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.41,1600.31,9.1
2025-03-21T16:34:07.6003520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.61,1600.51,9.1
2025-03-21T16:34:12.8212965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.61,1600.51,9.1
2025-03-21T16:34:16.0910958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.98,1600.88,9.1
2025-03-21T16:34:22.8075013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.98,1600.88,9.1
2025-03-21T16:34:24.5965062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.54,1601.44,9.1
2025-03-21T16:34:33.0979020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.73,1601.63,9.1
2025-03-21T16:34:33.0979020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.73,1601.63,9.1
2025-03-21T16:34:41.6078277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.1,1602,9.1
2025-03-21T16:34:42.8087572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.1,1602,9.1
2025-03-21T16:34:50.1185250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.66,1602.56,9.1
2025-03-21T16:34:52.8198014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.66,1602.56,9.1
2025-03-21T16:34:58.6299033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.22,1603.12,9.1
2025-03-21T16:35:02.8301441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.22,1603.12,9.1
2025-03-21T16:35:07.1295263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.4,1603.3,9.1
2025-03-21T16:35:12.8412664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.4,1603.3,9.1
2025-03-21T16:35:15.6502767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.59,1603.49,9.1
2025-03-21T16:35:22.8615318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.59,1603.49,9.1
2025-03-21T16:35:24.1810785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.96,1603.86,9.1
2025-03-21T16:35:32.6620832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.71,1604.61,9.1
2025-03-21T16:35:32.8622990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.71,1604.61,9.1
2025-03-21T16:35:41.1658782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.08,1604.98,9.1
2025-03-21T16:35:42.8730179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.08,1604.98,9.1
2025-03-21T16:35:49.6834294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.64,1605.54,9.1
2025-03-21T16:35:52.8739143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.64,1605.54,9.1
2025-03-21T16:35:58.1835158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.2,1606.1,9.1
2025-03-21T16:36:02.8945674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.2,1606.1,9.1
2025-03-21T16:36:06.7241372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.57,1606.47,9.1
2025-03-21T16:36:12.8955344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.57,1606.47,9.1
2025-03-21T16:36:15.2247737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.76,1606.66,9.1
2025-03-21T16:36:22.9063339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.76,1606.66,9.1
2025-03-21T16:36:23.7149130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.51,1607.41,9.1
2025-03-21T16:36:32.2163640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.51,1607.41,9.1
2025-03-21T16:36:32.9271665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.51,1607.41,9.1
2025-03-21T16:36:40.7568476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.07,1607.97,9.1
2025-03-21T16:36:42.9376647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.07,1607.97,9.1
2025-03-21T16:36:49.2576427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.37,1609.27,9.1
2025-03-21T16:36:52.9379595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.37,1609.27,9.1
2025-03-21T16:36:57.7474440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.56,1609.46,9.1
2025-03-21T16:37:02.9389551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.56,1609.46,9.1
2025-03-21T16:37:06.2786034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.3,1610.2,9.1
2025-03-21T16:37:12.9594628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.3,1610.2,9.1
2025-03-21T16:37:14.7688343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.8,1611.7,9.1
2025-03-21T16:37:23.2700235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.17,1612.07,9.1
2025-03-21T16:37:23.2700235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.17,1612.07,9.1
2025-03-21T16:37:31.7903595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.98,1611.88,9.1
2025-03-21T16:37:32.9608002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.98,1611.88,9.1
2025-03-21T16:37:40.2805525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.29,1613.19,9.1
2025-03-21T16:37:42.9614465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.29,1613.19,9.1
2025-03-21T16:37:48.8017184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.85,1613.75,9.1
2025-03-21T16:37:52.9627943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.85,1613.75,9.1
2025-03-21T16:37:57.3023058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.59,1614.49,9.1
2025-03-21T16:38:02.9731702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.59,1614.49,9.1
2025-03-21T16:38:05.8228941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.71,1615.61,9.1
2025-03-21T16:38:12.9840344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.71,1615.61,9.1
2025-03-21T16:38:14.3233241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.9,1615.8,9.1
2025-03-21T16:38:22.8441374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.46,1616.36,9.1
2025-03-21T16:38:22.9943941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.46,1616.36,9.1
2025-03-21T16:38:31.3340086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.39,1617.29,9.1
2025-03-21T16:38:33.0155731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.39,1617.29,9.1
2025-03-21T16:38:39.8411529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.51,1618.41,9.1
2025-03-21T16:38:43.0019280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.51,1618.41,9.1
2025-03-21T16:38:48.3418810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.88,1618.78,9.1
2025-03-21T16:38:53.0024326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.88,1618.78,9.1
2025-03-21T16:38:56.8517239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.81,1619.71,9.1
2025-03-21T16:39:03.0154766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.81,1619.71,9.1
2025-03-21T16:39:05.3531074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.75,1620.65,9.1
2025-03-21T16:39:13.0143759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.75,1620.65,9.1
2025-03-21T16:39:13.8729448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.93,1620.83,9.1
2025-03-21T16:39:22.3640897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.87,1621.77,9.1
2025-03-21T16:39:23.0350643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.87,1621.77,9.1
2025-03-21T16:39:30.8846937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.61,1622.51,9.1
2025-03-21T16:39:33.0350496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.61,1622.51,9.1
2025-03-21T16:39:39.4146637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.98,1622.88,9.1
2025-03-21T16:39:43.0363146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.98,1622.88,9.1
2025-03-21T16:39:47.9057601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.36,1623.26,9.1
2025-03-21T16:39:53.0464029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.36,1623.26,9.1
2025-03-21T16:39:56.4260345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.92,1623.82,9.1
2025-03-21T16:40:03.0673197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.92,1623.82,9.1
2025-03-21T16:40:04.9472906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.1,1624,9.1
2025-03-21T16:40:13.4277416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.22,1625.12,9.1
2025-03-21T16:40:13.4277416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.22,1625.12,9.1
2025-03-21T16:40:21.9377425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.97,1625.87,9.1
2025-03-21T16:40:23.0788501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.97,1625.87,9.1
2025-03-21T16:40:30.4390959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.53,1626.43,9.1
2025-03-21T16:40:33.0798726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.53,1626.43,9.1
2025-03-21T16:40:38.9589408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.27,1627.17,9.1
2025-03-21T16:40:43.0999981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.27,1627.17,9.1
2025-03-21T16:40:47.4600609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.46,1627.36,9.1
2025-03-21T16:40:53.1113212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.46,1627.36,9.1
2025-03-21T16:40:55.9801419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.46,1627.36,9.1
2025-03-21T16:41:03.1120111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.46,1627.36,9.1
2025-03-21T16:41:04.4713555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.02,1627.92,9.1
2025-03-21T16:41:12.9916607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.51,1629.41,9.1
2025-03-21T16:41:13.1320681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.51,1629.41,9.1
2025-03-21T16:41:21.4917299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.7,1629.6,9.1
2025-03-21T16:41:23.1335020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.7,1629.6,9.1
2025-03-21T16:41:30.0130066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.44,1630.34,9.1
2025-03-21T16:41:33.1340676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.44,1630.34,9.1
2025-03-21T16:41:38.5136226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.19,1631.09,9.1
2025-03-21T16:41:43.1542209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.19,1631.09,9.1
2025-03-21T16:41:47.0539194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.75,1631.65,9.1
2025-03-21T16:41:53.1548497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.75,1631.65,9.1
2025-03-21T16:41:55.5244113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.93,1631.83,9.1
2025-03-21T16:42:03.1659126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.93,1631.83,9.1
2025-03-21T16:42:04.0453092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.49,1632.39,9.1
2025-03-21T16:42:12.5461429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.87,1632.77,9.1
2025-03-21T16:42:13.1862730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.87,1632.77,9.1
2025-03-21T16:42:21.0859766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.05,1632.95,9.1
2025-03-21T16:42:23.2108356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.05,1632.95,9.1
2025-03-21T16:42:29.5565632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.24,1633.14,9.1
2025-03-21T16:42:33.2176912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.24,1633.14,9.1
2025-03-21T16:42:38.0776760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.24,1633.14,9.1
2025-03-21T16:42:43.2189161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.24,1633.14,9.1
2025-03-21T16:42:46.5679664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.43,1633.33,9.1
2025-03-21T16:42:53.2182348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.43,1633.33,9.1
2025-03-21T16:42:55.0848405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.43,1633.33,9.1
2025-03-21T16:43:03.2062955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.43,1633.33,9.1
2025-03-21T16:43:03.5848279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.05,1632.95,9.1
2025-03-21T16:43:12.1057640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.43,1633.33,9.1
2025-03-21T16:43:13.2166754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.43,1633.33,9.1
2025-03-21T16:43:20.6167990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.43,1633.33,9.1
2025-03-21T16:43:23.2170020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.43,1633.33,9.1
2025-03-21T16:43:29.1075646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.8,1633.7,9.1
2025-03-21T16:43:33.2176787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.8,1633.7,9.1
2025-03-21T16:43:37.6071728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.8,1633.7,9.1
2025-03-21T16:43:43.2286364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.8,1633.7,9.1
2025-03-21T16:43:46.1277237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.36,1634.26,9.1
2025-03-21T16:43:53.2397858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.36,1634.26,9.1
2025-03-21T16:43:54.6388306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.54,1634.44,9.1
2025-03-21T16:44:03.1494057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.17,1634.07,9.1
2025-03-21T16:44:03.2399187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.17,1634.07,9.1
2025-03-21T16:44:11.6601280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.7,1634.6,9.1
2025-03-21T16:44:13.2411964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.7,1634.6,9.1
2025-03-21T16:44:20.1804564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.16,1634.06,9.1
2025-03-21T16:44:23.2419288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.16,1634.06,9.1
2025-03-21T16:44:28.6715861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.8,1633.7,9.1
2025-03-21T16:44:33.2422995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.8,1633.7,9.1
2025-03-21T16:44:37.1822999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.36,1634.26,9.1
2025-03-21T16:44:43.2629574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.36,1634.26,9.1
2025-03-21T16:44:45.6825883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.36,1634.26,9.1
2025-03-21T16:44:53.2741358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.36,1634.26,9.1
2025-03-21T16:44:54.2031977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.17,1634.07,9.1
2025-03-21T16:45:02.7036509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.1,1635,9.1
2025-03-21T16:45:03.2740969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.1,1635,9.1
2025-03-21T16:45:11.2238391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.92,1634.82,9.1
2025-03-21T16:45:13.2947541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.92,1634.82,9.1
2025-03-21T16:45:19.7150478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.36,1634.26,9.1
2025-03-21T16:45:23.2955364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.36,1634.26,9.1
2025-03-21T16:45:28.2358523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.48,1635.38,9.1
2025-03-21T16:45:33.2964927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.48,1635.38,9.1
2025-03-21T16:45:36.7457992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.04,1635.94,9.1
2025-03-21T16:45:43.3074787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.04,1635.94,9.1
2025-03-21T16:45:45.2461796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.08,1634.98,9.1
2025-03-21T16:45:53.3083263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.08,1634.98,9.1
2025-03-21T16:45:53.7475364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.48,1635.38,9.1
2025-03-21T16:46:02.2780613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.41,1636.31,9.1
2025-03-21T16:46:03.3091415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.41,1636.31,9.1
2025-03-21T16:46:10.7686483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645,1635.9,9.1
2025-03-21T16:46:13.3294613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645,1635.9,9.1
2025-03-21T16:46:19.2892666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.48,1635.38,9.1
2025-03-21T16:46:23.3296980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.48,1635.38,9.1
2025-03-21T16:46:27.7894068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.04,1635.94,9.1
2025-03-21T16:46:33.3309294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.04,1635.94,9.1
2025-03-21T16:46:36.3001716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.22,1636.12,9.1
2025-03-21T16:46:43.3416325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.22,1636.12,9.1
2025-03-21T16:46:44.8009105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.85,1635.75,9.1
2025-03-21T16:46:53.3210797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.6,1636.5,9.1
2025-03-21T16:46:53.3419162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.6,1636.5,9.1
2025-03-21T16:47:01.8221938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.97,1636.87,9.1
2025-03-21T16:47:03.3625372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.97,1636.87,9.1
2025-03-21T16:47:10.3322636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.04,1635.94,9.1
2025-03-21T16:47:13.3495910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.04,1635.94,9.1
2025-03-21T16:47:18.8392059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.85,1635.75,9.1
2025-03-21T16:47:23.3532744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.85,1635.75,9.1
2025-03-21T16:47:27.3401494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.41,1636.31,9.1
2025-03-21T16:47:33.3705764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.41,1636.31,9.1
2025-03-21T16:47:35.8400522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.47,1636.37,9.1
2025-03-21T16:47:43.3812101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.47,1636.37,9.1
2025-03-21T16:47:44.3610818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.66,1635.56,9.1
2025-03-21T16:47:52.8516906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.22,1636.12,9.1
2025-03-21T16:47:53.3822616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.22,1636.12,9.1
2025-03-21T16:48:01.4018252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.78,1636.68,9.1
2025-03-21T16:48:03.4027517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.78,1636.68,9.1
2025-03-21T16:48:09.8730917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.78,1636.68,9.1
2025-03-21T16:48:13.4137090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.78,1636.68,9.1
2025-03-21T16:48:18.3829164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.41,1636.31,9.1
2025-03-21T16:48:23.4340570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.41,1636.31,9.1
2025-03-21T16:48:26.8836604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.16,1637.06,9.1
2025-03-21T16:48:33.4449283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.16,1637.06,9.1
2025-03-21T16:48:35.4043111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.16,1637.06,9.1
2025-03-21T16:48:43.4658038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.16,1637.06,9.1
2025-03-21T16:48:43.9049928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.97,1636.87,9.1
2025-03-21T16:48:52.4358943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.97,1636.87,9.1
2025-03-21T16:48:53.4668280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.97,1636.87,9.1
2025-03-21T16:49:00.9565138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.97,1636.87,9.1
2025-03-21T16:49:03.4768690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.97,1636.87,9.1
2025-03-21T16:49:09.4369796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.78,1636.68,9.1
2025-03-21T16:49:13.4779365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.78,1636.68,9.1
2025-03-21T16:49:17.9376723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.97,1636.87,9.1
2025-03-21T16:49:23.4984488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.97,1636.87,9.1
2025-03-21T16:49:26.4780608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.6,1636.5,9.1
2025-03-21T16:49:33.4991410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.6,1636.5,9.1
2025-03-21T16:49:34.9487199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.6,1636.5,9.1
2025-03-21T16:49:43.4696224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.97,1636.87,9.1
2025-03-21T16:49:43.5003530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.97,1636.87,9.1
2025-03-21T16:49:51.9694352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.78,1636.68,9.1
2025-03-21T16:49:53.5007083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.78,1636.68,9.1
2025-03-21T16:50:00.5008874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.16,1637.06,9.1
2025-03-21T16:50:03.5116865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.16,1637.06,9.1
2025-03-21T16:50:08.9906545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.04,1635.94,9.1
2025-03-21T16:50:13.5217952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.04,1635.94,9.1
2025-03-21T16:50:17.5218642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.41,1636.31,9.1
2025-03-21T16:50:23.5223883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.41,1636.31,9.1
2025-03-21T16:50:26.0023578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.22,1636.12,9.1
2025-03-21T16:50:33.5254486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.22,1636.12,9.1
2025-03-21T16:50:34.5222835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.22,1636.12,9.1
2025-03-21T16:50:43.0332924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.85,1635.75,9.1
2025-03-21T16:50:43.5340322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.85,1635.75,9.1
2025-03-21T16:50:51.5438642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.85,1635.75,9.1
2025-03-21T16:50:53.5345513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.85,1635.75,9.1
2025-03-21T16:51:00.0544406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.85,1635.75,9.1
2025-03-21T16:51:03.5552609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.85,1635.75,9.1
2025-03-21T16:51:08.5751638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.66,1635.56,9.1
2025-03-21T16:51:13.5565676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.66,1635.56,9.1
2025-03-21T16:51:17.0653591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.04,1635.94,9.1
2025-03-21T16:51:23.5572069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.04,1635.94,9.1
2025-03-21T16:51:25.5867038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.85,1635.75,9.1
2025-03-21T16:51:33.5433161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.85,1635.75,9.1
2025-03-21T16:51:34.0731231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.85,1635.75,9.1
2025-03-21T16:51:42.5837507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.22,1636.12,9.1
2025-03-21T16:51:43.5575232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.22,1636.12,9.1
2025-03-21T16:51:51.0844542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.41,1636.31,9.1
2025-03-21T16:51:53.5547155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.41,1636.31,9.1
2025-03-21T16:51:59.6046780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.1,1635,9.1
2025-03-21T16:52:03.5756112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.1,1635,9.1
2025-03-21T16:52:08.1253229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.48,1635.38,9.1
2025-03-21T16:52:13.5762501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.48,1635.38,9.1
2025-03-21T16:52:16.6157169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.04,1635.94,9.1
2025-03-21T16:52:23.5767794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.04,1635.94,9.1
2025-03-21T16:52:25.1064886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.29,1635.19,9.1
2025-03-21T16:52:33.6268069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.48,1635.38,9.1
2025-03-21T16:52:33.6268069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.48,1635.38,9.1
2025-03-21T16:52:42.1277948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.66,1635.56,9.1
2025-03-21T16:52:43.5889248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.66,1635.56,9.1
2025-03-21T16:52:50.6583884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.92,1634.82,9.1
2025-03-21T16:52:53.5889578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.92,1634.82,9.1
2025-03-21T16:52:59.1489488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.1,1635,9.1
2025-03-21T16:53:03.5896571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.1,1635,9.1
2025-03-21T16:53:07.6793578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.85,1635.75,9.1
2025-03-21T16:53:13.5909560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.85,1635.75,9.1
2025-03-21T16:53:16.1701839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.04,1635.94,9.1
2025-03-21T16:53:23.6113548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.04,1635.94,9.1
2025-03-21T16:53:24.7007451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.09,1634.99,9.1
2025-03-21T16:53:33.1916468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.73,1634.63,9.1
2025-03-21T16:53:33.6217067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.73,1634.63,9.1
2025-03-21T16:53:41.7016807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.29,1635.19,9.1
2025-03-21T16:53:43.6329995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.29,1635.19,9.1
2025-03-21T16:53:50.1928285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.1,1635,9.1
2025-03-21T16:53:53.6430520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.1,1635,9.1
2025-03-21T16:53:58.7125220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.92,1634.82,9.1
2025-03-21T16:54:03.6442876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.92,1634.82,9.1
2025-03-21T16:54:07.2139536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.92,1634.82,9.1
2025-03-21T16:54:13.6451320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.92,1634.82,9.1
2025-03-21T16:54:15.7569946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.1,1635,9.1
2025-03-21T16:54:23.6454609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.1,1635,9.1
2025-03-21T16:54:24.2349799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.1,1635,9.1
2025-03-21T16:54:32.7458606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.92,1634.82,9.1
2025-03-21T16:54:33.6459593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.92,1634.82,9.1
2025-03-21T16:54:41.2463151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.29,1635.19,9.1
2025-03-21T16:54:43.6472592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.29,1635.19,9.1
2025-03-21T16:54:49.7669058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.48,1635.38,9.1
2025-03-21T16:54:53.6673470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.48,1635.38,9.1
2025-03-21T16:54:58.2571382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.1,1635,9.1
2025-03-21T16:55:03.6784124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.1,1635,9.1
2025-03-21T16:55:06.7774269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.92,1634.82,9.1
2025-03-21T16:55:13.6988598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.92,1634.82,9.1
2025-03-21T16:55:15.2780988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.73,1634.63,9.1
2025-03-21T16:55:23.7995303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.48,1635.38,9.1
2025-03-21T16:55:23.7995303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.48,1635.38,9.1
2025-03-21T16:55:32.3197803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.29,1635.19,9.1
2025-03-21T16:55:33.7004375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.29,1635.19,9.1
2025-03-21T16:55:40.8201344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.1,1635,9.1
2025-03-21T16:55:43.7111307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.1,1635,9.1
2025-03-21T16:55:49.3168858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.92,1634.82,9.1
2025-03-21T16:55:53.6975629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.92,1634.82,9.1
2025-03-21T16:55:57.8169512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.1,1635,9.1
2025-03-21T16:56:03.6985921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.1,1635,9.1
2025-03-21T16:56:06.3281427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.48,1635.38,9.1
2025-03-21T16:56:13.7194383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.48,1635.38,9.1
2025-03-21T16:56:14.8589088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.29,1635.19,9.1
2025-03-21T16:56:23.3389439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.92,1634.82,9.1
2025-03-21T16:56:23.7301169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.92,1634.82,9.1
2025-03-21T16:56:31.8599158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.73,1634.63,9.1
2025-03-21T16:56:33.7306968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.73,1634.63,9.1
2025-03-21T16:56:40.3499815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.48,1635.38,9.1
2025-03-21T16:56:43.7413756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.48,1635.38,9.1
2025-03-21T16:56:48.8850068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.29,1635.19,9.1
2025-03-21T16:56:53.7519447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.29,1635.19,9.1
2025-03-21T16:56:57.4009411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.66,1635.56,9.1
2025-03-21T16:57:03.7723703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.66,1635.56,9.1
2025-03-21T16:57:05.8918913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.85,1635.75,9.1
2025-03-21T16:57:13.7829845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.85,1635.75,9.1
2025-03-21T16:57:14.3829471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.66,1635.56,9.1
2025-03-21T16:57:22.9032794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.22,1636.12,9.1
2025-03-21T16:57:23.8044237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.22,1636.12,9.1
2025-03-21T16:57:31.4038690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.04,1635.94,9.1
2025-03-21T16:57:33.8048859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.04,1635.94,9.1
2025-03-21T16:57:39.9449271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.85,1635.75,9.1
2025-03-21T16:57:43.8057558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.85,1635.75,9.1
2025-03-21T16:57:48.4347821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.04,1635.94,9.1
2025-03-21T16:57:53.8059461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.04,1635.94,9.1
2025-03-21T16:57:56.9657490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.6,1636.5,9.1
2025-03-21T16:58:03.8167501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.6,1636.5,9.1
2025-03-21T16:58:05.4562622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.22,1636.12,9.1
2025-03-21T16:58:13.9672569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.22,1636.12,9.1
2025-03-21T16:58:13.9672569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.22,1636.12,9.1
2025-03-21T16:58:22.4678456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.97,1636.87,9.1
2025-03-21T16:58:23.8379745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.97,1636.87,9.1
2025-03-21T16:58:30.9682080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.22,1636.12,9.1
2025-03-21T16:58:33.8387774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.22,1636.12,9.1
2025-03-21T16:58:39.4687773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.04,1635.94,9.1
2025-03-21T16:58:43.8399583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.04,1635.94,9.1
2025-03-21T16:58:47.9989377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.41,1636.31,9.1
2025-03-21T16:58:53.8505538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.41,1636.31,9.1
2025-03-21T16:58:56.5002513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.6,1636.5,9.1
2025-03-21T16:59:03.8608748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.6,1636.5,9.1
2025-03-21T16:59:05.0309170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.04,1635.94,9.1
2025-03-21T16:59:13.5111358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.85,1635.75,9.1
2025-03-21T16:59:13.8718068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.85,1635.75,9.1
2025-03-21T16:59:22.0318065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.41,1636.31,9.1
2025-03-21T16:59:23.8722018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.41,1636.31,9.1
2025-03-21T16:59:30.5325218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.41,1636.31,9.1
2025-03-21T16:59:33.8732376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.41,1636.31,9.1
2025-03-21T16:59:39.0428778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.04,1635.94,9.1
2025-03-21T16:59:43.8742797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.04,1635.94,9.1
2025-03-21T16:59:47.5434691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.04,1635.94,9.1
2025-03-21T16:59:53.8743026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.04,1635.94,9.1
2025-03-21T16:59:56.0645532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.22,1636.12,9.1
2025-03-21T17:00:03.8631227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.22,1636.12,9.1
2025-03-21T17:00:04.5708903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.04,1635.94,9.1
2025-03-21T17:00:13.0813689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.41,1636.31,9.1
2025-03-21T17:00:13.8718131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.41,1636.31,9.1
2025-03-21T17:00:21.5719642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.41,1636.31,9.1
2025-03-21T17:00:23.8823095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.41,1636.31,9.1
2025-03-21T17:00:30.1118154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.6,1636.5,9.1
2025-03-21T17:00:33.8829384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.6,1636.5,9.1
2025-03-21T17:00:38.5824761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.41,1636.31,9.1
2025-03-21T17:00:43.8838288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.41,1636.31,9.1
2025-03-21T17:00:47.0933947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.41,1636.31,9.1
2025-03-21T17:00:53.8950123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.41,1636.31,9.1
2025-03-21T17:00:55.6040714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.41,1636.31,9.1
2025-03-21T17:01:04.1144452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.04,1635.94,9.1
2025-03-21T17:01:04.1144452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.04,1635.94,9.1
2025-03-21T17:01:12.6156525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.04,1635.94,9.1
2025-03-21T17:01:13.8965276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.04,1635.94,9.1
2025-03-21T17:01:21.1363321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.22,1636.12,9.1
2025-03-21T17:01:23.9165825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.22,1636.12,9.1
2025-03-21T17:01:29.6368018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.04,1635.94,9.1
2025-03-21T17:01:33.9178137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.04,1635.94,9.1
2025-03-21T17:01:38.1666366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.66,1635.56,9.1
2025-03-21T17:01:43.9178742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.66,1635.56,9.1
2025-03-21T17:01:46.6579936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.04,1635.94,9.1
2025-03-21T17:01:53.9288578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.04,1635.94,9.1
2025-03-21T17:01:55.1680962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.6,1636.5,9.1
2025-03-21T17:02:03.6892169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.48,1635.38,9.1
2025-03-21T17:02:03.9499571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.48,1635.38,9.1
2025-03-21T17:02:12.1794107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.48,1635.38,9.1
2025-03-21T17:02:13.9606212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.48,1635.38,9.1
2025-03-21T17:02:20.6797817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.85,1635.75,9.1
2025-03-21T17:02:23.9807164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.85,1635.75,9.1
2025-03-21T17:02:29.2103016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.04,1635.94,9.1
2025-03-21T17:02:33.9821848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.04,1635.94,9.1
2025-03-21T17:02:37.7813423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.85,1635.75,9.1
2025-03-21T17:02:43.9921817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.85,1635.75,9.1
2025-03-21T17:02:46.2215870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.04,1635.94,9.1
2025-03-21T17:02:54.0027678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.04,1635.94,9.1
2025-03-21T17:02:54.7227112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.22,1636.12,9.1
2025-03-21T17:03:03.2427707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.38,1636.28,9.1
2025-03-21T17:03:03.9938611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.38,1636.28,9.1
2025-03-21T17:03:11.7336875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.6,1636.5,9.1
2025-03-21T17:03:14.0142314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.6,1636.5,9.1
2025-03-21T17:03:20.2642308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.78,1636.68,9.1
2025-03-21T17:03:24.0353261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.78,1636.68,9.1
2025-03-21T17:03:28.7546877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.97,1636.87,9.1
2025-03-21T17:03:34.0360185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.97,1636.87,9.1
2025-03-21T17:03:37.2656740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.53,1637.43,9.1
2025-03-21T17:03:44.0471473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.53,1637.43,9.1
2025-03-21T17:03:45.7658538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.34,1637.24,9.1
2025-03-21T17:03:54.3063707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.97,1636.87,9.1
2025-03-21T17:03:54.3063707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.97,1636.87,9.1
2025-03-21T17:04:02.7976401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.53,1637.43,9.1
2025-03-21T17:04:04.0678673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.53,1637.43,9.1
2025-03-21T17:04:11.3074409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.53,1637.43,9.1
2025-03-21T17:04:14.0688726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.53,1637.43,9.1
2025-03-21T17:04:19.7956313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.09,1637.99,9.1
2025-03-21T17:04:24.0656736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.09,1637.99,9.1
2025-03-21T17:04:28.3243851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.53,1637.43,9.1
2025-03-21T17:04:34.0862056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.53,1637.43,9.1
2025-03-21T17:04:36.8154455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.9,1637.8,9.1
2025-03-21T17:04:44.0971516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.9,1637.8,9.1
2025-03-21T17:04:45.3259211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.9,1637.8,9.1
2025-03-21T17:04:53.8162747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.9,1637.8,9.1
2025-03-21T17:04:54.1170950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.9,1637.8,9.1
2025-03-21T17:05:02.3471922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.72,1637.62,9.1
2025-03-21T17:05:04.1285133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.72,1637.62,9.1
2025-03-21T17:05:10.8381395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.46,1638.36,9.1
2025-03-21T17:05:14.1392136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.46,1638.36,9.1
2025-03-21T17:05:19.3587811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.63,1638.53,9.1
2025-03-21T17:05:24.1493025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.63,1638.53,9.1
2025-03-21T17:05:27.8493470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.65,1638.55,9.1
2025-03-21T17:05:34.1699958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.65,1638.55,9.1
2025-03-21T17:05:36.3801191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.09,1637.99,9.1
2025-03-21T17:05:44.1711978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.09,1637.99,9.1
2025-03-21T17:05:44.8849182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.09,1637.99,9.1
2025-03-21T17:05:53.4110127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.46,1638.36,9.1
2025-03-21T17:05:54.1815697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.46,1638.36,9.1
2025-03-21T17:06:01.9117331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.83,1638.73,9.1
2025-03-21T17:06:04.2021308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.83,1638.73,9.1
2025-03-21T17:06:10.4015336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.02,1638.92,9.1
2025-03-21T17:06:14.2034824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.02,1638.92,9.1
2025-03-21T17:06:18.9121496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.46,1638.36,9.1
2025-03-21T17:06:24.2134205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.46,1638.36,9.1
2025-03-21T17:06:27.4234421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.83,1638.73,9.1
2025-03-21T17:06:34.2141977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.83,1638.73,9.1
2025-03-21T17:06:35.9139389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.02,1638.92,9.1
2025-03-21T17:06:44.4445910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.01,1638.91,9.1
2025-03-21T17:06:44.4445910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.01,1638.91,9.1
2025-03-21T17:06:52.9647683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.65,1638.55,9.1
2025-03-21T17:06:54.2361359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.65,1638.55,9.1
2025-03-21T17:07:01.4757094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.27,1638.17,9.1
2025-03-21T17:07:04.2465928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.27,1638.17,9.1
2025-03-21T17:07:09.9763913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.46,1638.36,9.1
2025-03-21T17:07:14.2569663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.46,1638.36,9.1
2025-03-21T17:07:18.4765561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.46,1638.36,9.1
2025-03-21T17:07:24.2681967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.46,1638.36,9.1
2025-03-21T17:07:26.9679196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.27,1638.17,9.1
2025-03-21T17:07:34.2791410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.27,1638.17,9.1
2025-03-21T17:07:35.4880106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.46,1638.36,9.1
2025-03-21T17:07:43.9887159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.09,1637.99,9.1
2025-03-21T17:07:44.2793406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.09,1637.99,9.1
2025-03-21T17:07:52.5094963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.27,1638.17,9.1
2025-03-21T17:07:54.2903732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.27,1638.17,9.1
2025-03-21T17:08:01.0098337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.53,1637.43,9.1
2025-03-21T17:08:04.3007150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.53,1637.43,9.1
2025-03-21T17:08:09.5403801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.9,1637.8,9.1
2025-03-21T17:08:14.3012089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.9,1637.8,9.1
2025-03-21T17:08:18.0215178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.9,1637.8,9.1
2025-03-21T17:08:24.3018641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.9,1637.8,9.1
2025-03-21T17:08:26.5520877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.53,1637.43,9.1
2025-03-21T17:08:34.3233797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.53,1637.43,9.1
2025-03-21T17:08:35.0421482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.53,1637.43,9.1
2025-03-21T17:08:43.5390963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.72,1637.62,9.1
2025-03-21T17:08:44.3096328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.72,1637.62,9.1
2025-03-21T17:08:52.0387954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.53,1637.43,9.1
2025-03-21T17:08:54.3104151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.53,1637.43,9.1
2025-03-21T17:09:00.5593474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.34,1637.24,9.1
2025-03-21T17:09:04.3109974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.34,1637.24,9.1
2025-03-21T17:09:09.0709560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.78,1636.68,9.1
2025-03-21T17:09:14.3216538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.78,1636.68,9.1
2025-03-21T17:09:17.5805824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.6,1636.5,9.1
2025-03-21T17:09:24.3320291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.6,1636.5,9.1
2025-03-21T17:09:26.0714755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.41,1636.31,9.1
2025-03-21T17:09:34.6025724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.97,1636.87,9.1
2025-03-21T17:09:34.6025724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.97,1636.87,9.1
2025-03-21T17:09:43.1033734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.85,1635.75,9.1
2025-03-21T17:09:44.3438391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.85,1635.75,9.1
2025-03-21T17:09:51.6135160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.85,1635.75,9.1
2025-03-21T17:09:54.3443207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.85,1635.75,9.1
2025-03-21T17:10:00.1140434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.1,1635,9.1
2025-03-21T17:10:04.3555715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.1,1635,9.1
2025-03-21T17:10:08.6342216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.66,1635.56,9.1
2025-03-21T17:10:14.3559290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.66,1635.56,9.1
2025-03-21T17:10:17.1349609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.29,1635.19,9.1
2025-03-21T17:10:24.3566386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.29,1635.19,9.1
2025-03-21T17:10:25.6461282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.92,1634.82,9.1
2025-03-21T17:10:34.1463588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.92,1634.82,9.1
2025-03-21T17:10:34.3572618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.92,1634.82,9.1
2025-03-21T17:10:42.6569167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.92,1634.82,9.1
2025-03-21T17:10:44.3783252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.92,1634.82,9.1
2025-03-21T17:10:51.1772343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.55,1634.45,9.1
2025-03-21T17:10:54.3884724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.55,1634.45,9.1
2025-03-21T17:10:59.6781272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.55,1634.45,9.1
2025-03-21T17:11:04.3990069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.55,1634.45,9.1
2025-03-21T17:11:08.1786267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.36,1634.26,9.1
2025-03-21T17:11:14.4004114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.36,1634.26,9.1
2025-03-21T17:11:16.6995560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.36,1634.26,9.1
2025-03-21T17:11:24.4104607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.36,1634.26,9.1
2025-03-21T17:11:25.2102512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.36,1634.26,9.1
2025-03-21T17:11:33.7151101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.17,1634.07,9.1
2025-03-21T17:11:34.4114959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.17,1634.07,9.1
2025-03-21T17:11:42.2711321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.8,1633.7,9.1
2025-03-21T17:11:44.4318208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.8,1633.7,9.1
2025-03-21T17:11:50.7416176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.43,1633.33,9.1
2025-03-21T17:11:54.4326451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.43,1633.33,9.1
2025-03-21T17:11:59.2220909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.49,1632.39,9.1
2025-03-21T17:12:04.4333041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.49,1632.39,9.1
2025-03-21T17:12:07.7728427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.31,1632.21,9.1
2025-03-21T17:12:14.4442551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.31,1632.21,9.1
2025-03-21T17:12:16.2440463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.49,1632.39,9.1
2025-03-21T17:12:24.7938252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.31,1632.21,9.1
2025-03-21T17:12:24.7938252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.31,1632.21,9.1
2025-03-21T17:12:33.2753160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.12,1632.02,9.1
2025-03-21T17:12:34.4653421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.12,1632.02,9.1
2025-03-21T17:12:41.7752985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.09,1631.99,9.1
2025-03-21T17:12:44.4761538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.09,1631.99,9.1
2025-03-21T17:12:50.2756760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.75,1631.65,9.1
2025-03-21T17:12:54.4735001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.75,1631.65,9.1
2025-03-21T17:12:58.7827615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.36,1631.26,9.1
2025-03-21T17:13:04.4840537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.36,1631.26,9.1
2025-03-21T17:13:07.2930757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.19,1631.09,9.1
2025-03-21T17:13:14.4839988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.19,1631.09,9.1
2025-03-21T17:13:15.8041470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.56,1631.46,9.1
2025-03-21T17:13:24.3043704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.82,1630.72,9.1
2025-03-21T17:13:24.4980103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.82,1630.72,9.1
2025-03-21T17:13:32.8446878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.26,1630.16,9.1
2025-03-21T17:13:34.4954146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.26,1630.16,9.1
2025-03-21T17:13:41.3154882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.7,1629.6,9.1
2025-03-21T17:13:44.4968907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.7,1629.6,9.1
2025-03-21T17:13:49.8360326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.88,1629.78,9.1
2025-03-21T17:13:54.5167564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.88,1629.78,9.1
2025-03-21T17:13:58.3471274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.7,1629.6,9.1
2025-03-21T17:14:04.5206764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.7,1629.6,9.1
2025-03-21T17:14:06.8670086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.7,1629.6,9.1
2025-03-21T17:14:14.5181885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.7,1629.6,9.1
2025-03-21T17:14:15.3576652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.14,1629.04,9.1
2025-03-21T17:14:23.8687688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.76,1628.66,9.1
2025-03-21T17:14:24.5191308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.76,1628.66,9.1
2025-03-21T17:14:32.3688508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.76,1628.66,9.1
2025-03-21T17:14:34.5395783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.76,1628.66,9.1
2025-03-21T17:14:40.8895346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.95,1628.85,9.1
2025-03-21T17:14:44.5405704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.95,1628.85,9.1
2025-03-21T17:14:49.3901570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.55,1628.45,9.1
2025-03-21T17:14:54.5410824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.55,1628.45,9.1
2025-03-21T17:14:57.9110721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.65,1627.55,9.1
2025-03-21T17:15:04.5519725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.65,1627.55,9.1
2025-03-21T17:15:06.4016545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.46,1627.36,9.1
2025-03-21T17:15:14.9220668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.09,1626.99,9.1
2025-03-21T17:15:14.9220668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.09,1626.99,9.1
2025-03-21T17:15:23.4222066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.71,1626.61,9.1
2025-03-21T17:15:24.5533737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.71,1626.61,9.1
2025-03-21T17:15:31.9327540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.09,1626.99,9.1
2025-03-21T17:15:34.5744417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.09,1626.99,9.1
2025-03-21T17:15:40.4440059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.4,1627.3,9.1
2025-03-21T17:15:44.5745667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.4,1627.3,9.1
2025-03-21T17:15:48.9547437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.53,1626.43,9.1
2025-03-21T17:15:54.5760518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.53,1626.43,9.1
2025-03-21T17:15:57.4855777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.71,1626.61,9.1
2025-03-21T17:16:04.5797295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.71,1626.61,9.1
2025-03-21T17:16:05.9658325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.15,1626.05,9.1
2025-03-21T17:16:14.4861088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.78,1625.68,9.1
2025-03-21T17:16:14.5866847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.78,1625.68,9.1
2025-03-21T17:16:22.9870909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.59,1625.49,9.1
2025-03-21T17:16:24.5872986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.59,1625.49,9.1
2025-03-21T17:16:31.4881049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.97,1625.87,9.1
2025-03-21T17:16:34.6088268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.97,1625.87,9.1
2025-03-21T17:16:40.0280499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.59,1625.49,9.1
2025-03-21T17:16:44.6088636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.59,1625.49,9.1
2025-03-21T17:16:48.5084712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.41,1625.31,9.1
2025-03-21T17:16:54.6199408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.41,1625.31,9.1
2025-03-21T17:16:57.0294406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.16,1625.06,9.1
2025-03-21T17:17:04.6201639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.16,1625.06,9.1
2025-03-21T17:17:05.5202596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.04,1624.94,9.1
2025-03-21T17:17:14.0361975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.85,1624.75,9.1
2025-03-21T17:17:14.6067413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.85,1624.75,9.1
2025-03-21T17:17:22.5272993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.66,1624.56,9.1
2025-03-21T17:17:24.6282238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.66,1624.56,9.1
2025-03-21T17:17:31.0472485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.29,1624.19,9.1
2025-03-21T17:17:34.6287928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.29,1624.19,9.1
2025-03-21T17:17:39.5482416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.54,1623.44,9.1
2025-03-21T17:17:44.6295732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.54,1623.44,9.1
2025-03-21T17:17:48.0588236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.09,1623.99,9.1
2025-03-21T17:17:54.6497247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.09,1623.99,9.1
2025-03-21T17:17:56.5595954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.54,1623.44,9.1
2025-03-21T17:18:04.6609926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.54,1623.44,9.1
2025-03-21T17:18:05.0802977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.36,1623.26,9.1
2025-03-21T17:18:13.5703708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.8,1622.7,9.1
2025-03-21T17:18:14.6615261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.8,1622.7,9.1
2025-03-21T17:18:22.0907211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.61,1622.51,9.1
2025-03-21T17:18:24.6617254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.61,1622.51,9.1
2025-03-21T17:18:30.5918571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.61,1622.51,9.1
2025-03-21T17:18:34.6825977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.61,1622.51,9.1
2025-03-21T17:18:39.1224171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.8,1622.7,9.1
2025-03-21T17:18:44.6832726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.8,1622.7,9.1
2025-03-21T17:18:47.6126658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.05,1621.95,9.1
2025-03-21T17:18:54.6841216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.05,1621.95,9.1
2025-03-21T17:18:56.1332337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.68,1621.58,9.1
2025-03-21T17:19:04.6240557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.31,1621.21,9.1
2025-03-21T17:19:04.6946492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.31,1621.21,9.1
2025-03-21T17:19:13.1541796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.87,1621.77,9.1
2025-03-21T17:19:14.7153236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.87,1621.77,9.1
2025-03-21T17:19:21.6456159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.87,1621.77,9.1
2025-03-21T17:19:24.7161184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.87,1621.77,9.1
2025-03-21T17:19:30.1558176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.75,1620.65,9.1
2025-03-21T17:19:34.7269926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.75,1620.65,9.1
2025-03-21T17:19:38.6567193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.93,1620.83,9.1
2025-03-21T17:19:44.7477918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.93,1620.83,9.1
2025-03-21T17:19:47.1773483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.09,1620.99,9.1
2025-03-21T17:19:54.7580330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.09,1620.99,9.1
2025-03-21T17:19:55.6972717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.75,1620.65,9.1
2025-03-21T17:20:04.2085719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629,1619.9,9.1
2025-03-21T17:20:04.7590860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629,1619.9,9.1
2025-03-21T17:20:12.6989173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629,1619.9,9.1
2025-03-21T17:20:14.7596192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629,1619.9,9.1
2025-03-21T17:20:21.2496751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.63,1619.53,9.1
2025-03-21T17:20:24.7604317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.63,1619.53,9.1
2025-03-21T17:20:29.7104025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.44,1619.34,9.1
2025-03-21T17:20:34.7814813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.44,1619.34,9.1
2025-03-21T17:20:38.2302287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.51,1618.41,9.1
2025-03-21T17:20:44.7818975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.51,1618.41,9.1
2025-03-21T17:20:46.7414940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.51,1618.41,9.1
2025-03-21T17:20:54.8025856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.51,1618.41,9.1
2025-03-21T17:20:55.2417953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.32,1618.22,9.1
2025-03-21T17:21:03.7626365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.32,1618.22,9.1
2025-03-21T17:21:04.8035047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.32,1618.22,9.1
2025-03-21T17:21:12.2831408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.69,1618.59,9.1
2025-03-21T17:21:14.8140336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.69,1618.59,9.1
2025-03-21T17:21:20.7641042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.58,1617.48,9.1
2025-03-21T17:21:24.8144007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.58,1617.48,9.1
2025-03-21T17:21:29.2789147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.02,1616.92,9.1
2025-03-21T17:21:34.8210081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.02,1616.92,9.1
2025-03-21T17:21:37.7705311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.83,1616.73,9.1
2025-03-21T17:21:44.8222638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.83,1616.73,9.1
2025-03-21T17:21:46.2909924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.83,1616.73,9.1
2025-03-21T17:21:54.7814143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.46,1616.36,9.1
2025-03-21T17:21:54.8222866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.46,1616.36,9.1
2025-03-21T17:22:03.3321261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.27,1616.17,9.1
2025-03-21T17:22:04.8334462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.27,1616.17,9.1
2025-03-21T17:22:11.7928138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.46,1616.36,9.1
2025-03-21T17:22:14.8543333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.46,1616.36,9.1
2025-03-21T17:22:20.3138974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.27,1616.17,9.1
2025-03-21T17:22:24.8649007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.27,1616.17,9.1
2025-03-21T17:22:28.8141106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.71,1615.61,9.1
2025-03-21T17:22:34.8854036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.71,1615.61,9.1
2025-03-21T17:22:37.3351454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.43,1615.33,9.1
2025-03-21T17:22:44.8863326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.43,1615.33,9.1
2025-03-21T17:22:45.8353257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.97,1614.87,9.1
2025-03-21T17:22:54.3565560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.97,1614.87,9.1
2025-03-21T17:22:54.8971519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.97,1614.87,9.1
2025-03-21T17:23:02.8563276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.78,1614.68,9.1
2025-03-21T17:23:04.9073379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.78,1614.68,9.1
2025-03-21T17:23:11.3774341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.78,1614.68,9.1
2025-03-21T17:23:14.9079455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.78,1614.68,9.1
2025-03-21T17:23:19.8674489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.72,1614.62,9.1
2025-03-21T17:23:24.9187842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.72,1614.62,9.1
2025-03-21T17:23:28.3788760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.54,1614.44,9.1
2025-03-21T17:23:34.9195340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.54,1614.44,9.1
2025-03-21T17:23:36.9014797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.85,1613.75,9.1
2025-03-21T17:23:44.9201975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.85,1613.75,9.1
2025-03-21T17:23:45.4101684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.47,1613.37,9.1
2025-03-21T17:23:53.9000724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.85,1613.75,9.1
2025-03-21T17:23:54.9214899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.85,1613.75,9.1
2025-03-21T17:24:02.4310897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.47,1613.37,9.1
2025-03-21T17:24:04.9420274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.47,1613.37,9.1
2025-03-21T17:24:10.9318486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.47,1613.37,9.1
2025-03-21T17:24:14.9521586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.47,1613.37,9.1
2025-03-21T17:24:19.4421409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.29,1613.19,9.1
2025-03-21T17:24:24.9531206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.29,1613.19,9.1
2025-03-21T17:24:27.9324125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.35,1612.25,9.1
2025-03-21T17:24:34.9539453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.35,1612.25,9.1
2025-03-21T17:24:36.4636728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.98,1611.88,9.1
2025-03-21T17:24:44.9535701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.54,1612.44,9.1
2025-03-21T17:24:44.9544670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.54,1612.44,9.1
2025-03-21T17:24:53.4742873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.12,1612.02,9.1
2025-03-21T17:24:54.9553243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.12,1612.02,9.1
2025-03-21T17:25:01.9651643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.61,1611.51,9.1
2025-03-21T17:25:04.9561920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.61,1611.51,9.1
2025-03-21T17:25:10.4953708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.05,1610.95,9.1
2025-03-21T17:25:14.9763657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.05,1610.95,9.1
2025-03-21T17:25:19.0465216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.24,1611.14,9.1
2025-03-21T17:25:24.9776326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.24,1611.14,9.1
2025-03-21T17:25:27.5170650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.86,1610.76,9.1
2025-03-21T17:25:34.9884935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.86,1610.76,9.1
2025-03-21T17:25:36.0074446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.3,1610.2,9.1
2025-03-21T17:25:44.5276981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.93,1609.83,9.1
2025-03-21T17:25:45.0085302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.93,1609.83,9.1
2025-03-21T17:25:53.0042613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.68,1610.58,9.1
2025-03-21T17:25:55.0050959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.68,1610.58,9.1
2025-03-21T17:26:01.5249932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.3,1610.2,9.1
2025-03-21T17:26:05.0062257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.3,1610.2,9.1
2025-03-21T17:26:10.0256165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.49,1610.39,9.1
2025-03-21T17:26:15.0065805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.49,1610.39,9.1
2025-03-21T17:26:18.5558521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.74,1609.64,9.1
2025-03-21T17:26:25.0072627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.74,1609.64,9.1
2025-03-21T17:26:27.0664672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.74,1609.64,9.1
2025-03-21T17:26:35.0084155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.74,1609.64,9.1
2025-03-21T17:26:35.5572075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.56,1609.46,9.1
2025-03-21T17:26:44.0585305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.73,1609.63,9.1
2025-03-21T17:26:45.0328028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.73,1609.63,9.1
2025-03-21T17:26:52.5687147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.37,1609.27,9.1
2025-03-21T17:26:55.0298108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.37,1609.27,9.1
2025-03-21T17:27:01.0688338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.74,1609.64,9.1
2025-03-21T17:27:05.0299900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.74,1609.64,9.1
2025-03-21T17:27:09.5895339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.81,1608.71,9.1
2025-03-21T17:27:15.0308083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.81,1608.71,9.1
2025-03-21T17:27:18.1000332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618,1608.9,9.1
2025-03-21T17:27:25.0421170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618,1608.9,9.1
2025-03-21T17:27:26.6114242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.81,1608.71,9.1
2025-03-21T17:27:35.1114809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.07,1607.97,9.1
2025-03-21T17:27:35.1114809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.07,1607.97,9.1
2025-03-21T17:27:43.6231196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.58,1608.48,9.1
2025-03-21T17:27:45.0673882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.58,1608.48,9.1
2025-03-21T17:27:52.1230980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.41,1608.31,9.1
2025-03-21T17:27:55.0836494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.41,1608.31,9.1
2025-03-21T17:28:00.6437285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.87,1607.77,9.1
2025-03-21T17:28:05.0945255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.87,1607.77,9.1
2025-03-21T17:28:09.1436318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.88,1607.78,9.1
2025-03-21T17:28:15.0952217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.88,1607.78,9.1
2025-03-21T17:28:17.6645959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.51,1607.41,9.1
2025-03-21T17:28:25.1157981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.51,1607.41,9.1
2025-03-21T17:28:26.1653610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.88,1607.78,9.1
2025-03-21T17:28:34.6756100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.86,1607.76,9.1
2025-03-21T17:28:35.1168032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.86,1607.76,9.1
2025-03-21T17:28:43.1766811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.51,1607.41,9.1
2025-03-21T17:28:45.1271052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.51,1607.41,9.1
2025-03-21T17:28:51.6968179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.51,1607.41,9.1
2025-03-21T17:28:55.1281035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.51,1607.41,9.1
2025-03-21T17:29:00.1979188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.01,1606.91,9.1
2025-03-21T17:29:05.1287495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.01,1606.91,9.1
2025-03-21T17:29:08.7085320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.76,1606.66,9.1
2025-03-21T17:29:15.1295145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.76,1606.66,9.1
2025-03-21T17:29:17.2189914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.13,1607.03,9.1
2025-03-21T17:29:25.1500391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.13,1607.03,9.1
2025-03-21T17:29:25.7296354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.95,1606.85,9.1
2025-03-21T17:29:34.2303201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.55,1606.45,9.1
2025-03-21T17:29:35.1511838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.55,1606.45,9.1
2025-03-21T17:29:42.7505605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.39,1606.29,9.1
2025-03-21T17:29:45.1612990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.39,1606.29,9.1
2025-03-21T17:29:51.2614603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.39,1606.29,9.1
2025-03-21T17:29:55.1719725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.39,1606.29,9.1
2025-03-21T17:29:59.7618573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.83,1605.73,9.1
2025-03-21T17:30:05.1690850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.83,1605.73,9.1
2025-03-21T17:30:08.2780135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.01,1605.91,9.1
2025-03-21T17:30:15.1700160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.01,1605.91,9.1
2025-03-21T17:30:16.7693570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.82,1605.72,9.1
2025-03-21T17:30:25.2594564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.01,1605.91,9.1
2025-03-21T17:30:25.2594564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.01,1605.91,9.1
2025-03-21T17:30:33.7804107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.02,1604.92,9.1
2025-03-21T17:30:35.1710095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.02,1604.92,9.1
2025-03-21T17:30:42.2910777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.46,1605.36,9.1
2025-03-21T17:30:45.1718158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.46,1605.36,9.1
2025-03-21T17:30:50.8016774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.46,1605.36,9.1
2025-03-21T17:30:55.1920607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.46,1605.36,9.1
2025-03-21T17:30:59.3014627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.64,1605.54,9.1
2025-03-21T17:31:05.2031080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.64,1605.54,9.1
2025-03-21T17:31:07.8221153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.64,1605.54,9.1
2025-03-21T17:31:15.2238797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.64,1605.54,9.1
2025-03-21T17:31:16.3127493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.22,1605.12,9.1
2025-03-21T17:31:24.8538381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.66,1604.56,9.1
2025-03-21T17:31:25.2244740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.66,1604.56,9.1
2025-03-21T17:31:33.3639687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.34,1604.24,9.1
2025-03-21T17:31:35.2354902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.34,1604.24,9.1
2025-03-21T17:31:41.8749513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.52,1604.42,9.1
2025-03-21T17:31:45.2355491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.52,1604.42,9.1
2025-03-21T17:31:50.3454714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.9,1604.8,9.1
2025-03-21T17:31:55.2364586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.9,1604.8,9.1
2025-03-21T17:31:58.8761025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.9,1604.8,9.1
2025-03-21T17:32:05.2375784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.9,1604.8,9.1
2025-03-21T17:32:07.3667757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.9,1604.8,9.1
2025-03-21T17:32:15.2583997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.9,1604.8,9.1
2025-03-21T17:32:15.8878086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.52,1604.42,9.1
2025-03-21T17:32:24.3781410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.9,1604.8,9.1
2025-03-21T17:32:25.2687277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.9,1604.8,9.1
2025-03-21T17:32:32.9083998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.71,1604.61,9.1
2025-03-21T17:32:35.2896178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.71,1604.61,9.1
2025-03-21T17:32:41.3995342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.84,1604.74,9.1
2025-03-21T17:32:45.3004683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.84,1604.74,9.1
2025-03-21T17:32:49.9493776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.59,1603.49,9.1
2025-03-21T17:32:55.3104740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.59,1603.49,9.1
2025-03-21T17:32:58.4204859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.34,1604.24,9.1
2025-03-21T17:33:05.3115179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.34,1604.24,9.1
2025-03-21T17:33:06.9406447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.34,1604.24,9.1
2025-03-21T17:33:15.4512977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.15,1604.05,9.1
2025-03-21T17:33:15.4512977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.15,1604.05,9.1
2025-03-21T17:33:23.9522416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.78,1603.68,9.1
2025-03-21T17:33:25.3228967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.78,1603.68,9.1
2025-03-21T17:33:32.4527399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.78,1603.68,9.1
2025-03-21T17:33:35.3235667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.78,1603.68,9.1
2025-03-21T17:33:40.9731230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.93,1603.83,9.1
2025-03-21T17:33:45.3444799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.93,1603.83,9.1
2025-03-21T17:33:49.4636980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.78,1603.68,9.1
2025-03-21T17:33:55.3453752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.78,1603.68,9.1
2025-03-21T17:33:57.9946198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.56,1603.46,9.1
2025-03-21T17:34:05.3554267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.56,1603.46,9.1
2025-03-21T17:34:06.4853816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.15,1604.05,9.1
2025-03-21T17:34:15.0059132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.54,1603.44,9.1
2025-03-21T17:34:15.3765610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.54,1603.44,9.1
2025-03-21T17:34:23.4925539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.37,1603.27,9.1
2025-03-21T17:34:25.3630524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.37,1603.27,9.1
2025-03-21T17:34:32.0330624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.03,1602.93,9.1
2025-03-21T17:34:35.3641125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.03,1602.93,9.1
2025-03-21T17:34:40.5136703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.4,1603.3,9.1
2025-03-21T17:34:45.3742249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.4,1603.3,9.1
2025-03-21T17:34:49.0337749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.66,1602.56,9.1
2025-03-21T17:34:55.3748089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.66,1602.56,9.1
2025-03-21T17:34:57.5244287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.66,1602.56,9.1
2025-03-21T17:35:05.3960501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.66,1602.56,9.1
2025-03-21T17:35:06.0453447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.03,1602.93,9.1
2025-03-21T17:35:14.5356081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.9,1602.8,9.1
2025-03-21T17:35:15.4065131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.9,1602.8,9.1
2025-03-21T17:35:23.0558356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.4,1603.3,9.1
2025-03-21T17:35:25.4274534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.4,1603.3,9.1
2025-03-21T17:35:31.5672011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.22,1603.12,9.1
2025-03-21T17:35:35.4281321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.22,1603.12,9.1
2025-03-21T17:35:40.0977793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.4,1603.3,9.1
2025-03-21T17:35:45.4289089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.4,1603.3,9.1
2025-03-21T17:35:48.5683985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.84,1602.74,9.1
2025-03-21T17:35:55.4292151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.84,1602.74,9.1
2025-03-21T17:35:57.0988048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.84,1602.74,9.1
2025-03-21T17:36:05.6088602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.84,1602.74,9.1
2025-03-21T17:36:05.6088602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.84,1602.74,9.1
2025-03-21T17:36:14.1299691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.29,1602.19,9.1
2025-03-21T17:36:15.4511152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.29,1602.19,9.1
2025-03-21T17:36:22.6102679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.47,1602.37,9.1
2025-03-21T17:36:25.4618344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.47,1602.37,9.1
2025-03-21T17:36:31.1311357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.63,1602.53,9.1
2025-03-21T17:36:35.4617543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.63,1602.53,9.1
2025-03-21T17:36:39.6217789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.29,1602.19,9.1
2025-03-21T17:36:45.4625766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.29,1602.19,9.1
2025-03-21T17:36:48.1420399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.66,1602.56,9.1
2025-03-21T17:36:55.4632007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.66,1602.56,9.1
2025-03-21T17:36:56.6630288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.03,1601.93,9.1
2025-03-21T17:37:05.1637792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.1,1602,9.1
2025-03-21T17:37:05.4643633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.1,1602,9.1
2025-03-21T17:37:13.6741697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.73,1601.63,9.1
2025-03-21T17:37:15.4851033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.73,1601.63,9.1
2025-03-21T17:37:22.1841843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.45,1602.35,9.1
2025-03-21T17:37:25.4955979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.45,1602.35,9.1
2025-03-21T17:37:30.6748366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.9,1601.8,9.1
2025-03-21T17:37:35.4963113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.9,1601.8,9.1
2025-03-21T17:37:39.2163861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.66,1602.56,9.1
2025-03-21T17:37:45.5173789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.66,1602.56,9.1
2025-03-21T17:37:47.7059867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.1,1602,9.1
2025-03-21T17:37:55.5178335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.1,1602,9.1
2025-03-21T17:37:56.2069319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.09,1601.99,9.1
2025-03-21T17:38:04.7175892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.91,1601.81,9.1
2025-03-21T17:38:05.5282073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.91,1601.81,9.1
2025-03-21T17:38:13.2286678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.78,1601.68,9.1
2025-03-21T17:38:15.5291808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.78,1601.68,9.1
2025-03-21T17:38:21.7483910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.94,1601.84,9.1
2025-03-21T17:38:25.5495774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.94,1601.84,9.1
2025-03-21T17:38:30.2491177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.54,1601.44,9.1
2025-03-21T17:38:35.5606483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.54,1601.44,9.1
2025-03-21T17:38:38.7423501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.71,1601.61,9.1
2025-03-21T17:38:45.5569860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.71,1601.61,9.1
2025-03-21T17:38:47.2666633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.5,1601.4,9.1
2025-03-21T17:38:55.7572561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.73,1601.63,9.1
2025-03-21T17:38:55.7572561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.73,1601.63,9.1
2025-03-21T17:39:04.2775739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.35,1601.25,9.1
2025-03-21T17:39:05.5588926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.35,1601.25,9.1
2025-03-21T17:39:12.7782881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.35,1601.25,9.1
2025-03-21T17:39:15.5688945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.35,1601.25,9.1
2025-03-21T17:39:21.2786581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.91,1601.81,9.1
2025-03-21T17:39:25.5901221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.91,1601.81,9.1
2025-03-21T17:39:29.7797233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.46,1601.36,9.1
2025-03-21T17:39:35.5904336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.46,1601.36,9.1
2025-03-21T17:39:38.3003867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.54,1601.44,9.1
2025-03-21T17:39:45.6015977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.54,1601.44,9.1
2025-03-21T17:39:46.8004675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.76,1601.66,9.1
2025-03-21T17:39:55.3415166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.71,1601.61,9.1
2025-03-21T17:39:55.6022691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.71,1601.61,9.1
2025-03-21T17:40:03.8418428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.75,1601.65,9.1
2025-03-21T17:40:05.6031061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.75,1601.65,9.1
2025-03-21T17:40:12.3327766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.41,1601.31,9.1
2025-03-21T17:40:15.6039659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.41,1601.31,9.1
2025-03-21T17:40:20.8535733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.12,1601.02,9.1
2025-03-21T17:40:25.6046384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.12,1601.02,9.1
2025-03-21T17:40:29.3537194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.35,1601.25,9.1
2025-03-21T17:40:35.6052467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.35,1601.25,9.1
2025-03-21T17:40:37.8446179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.54,1601.44,9.1
2025-03-21T17:40:45.6057425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.54,1601.44,9.1
2025-03-21T17:40:46.3744964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.93,1600.83,9.1
2025-03-21T17:40:54.8659637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.79,1600.69,9.1
2025-03-21T17:40:55.6265306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.79,1600.69,9.1
2025-03-21T17:41:03.3862061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.96,1600.86,9.1
2025-03-21T17:41:05.6273636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.96,1600.86,9.1
2025-03-21T17:41:11.8770471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.09,1600.99,9.1
2025-03-21T17:41:15.6374261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.09,1600.99,9.1
2025-03-21T17:41:20.3977302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.07,1600.97,9.1
2025-03-21T17:41:25.6385212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.07,1600.97,9.1
2025-03-21T17:41:28.8976311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.65,1600.55,9.1
2025-03-21T17:41:35.6595992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.65,1600.55,9.1
2025-03-21T17:41:37.4180647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.94,1600.84,9.1
2025-03-21T17:41:45.9188837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.22,1601.12,9.1
2025-03-21T17:41:45.9188837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.22,1601.12,9.1
2025-03-21T17:41:54.4397539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.33,1601.23,9.1
2025-03-21T17:41:55.6801874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.33,1601.23,9.1
2025-03-21T17:42:02.9598868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.35,1601.25,9.1
2025-03-21T17:42:05.6909554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.35,1601.25,9.1
2025-03-21T17:42:11.4510674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.98,1600.88,9.1
2025-03-21T17:42:15.6923538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.98,1600.88,9.1
2025-03-21T17:42:19.9713733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.1,1601,9.1
2025-03-21T17:42:25.7124952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.1,1601,9.1
2025-03-21T17:42:28.4715715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.11,1601.01,9.1
2025-03-21T17:42:35.7235113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.11,1601.01,9.1
2025-03-21T17:42:36.9721766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.79,1600.69,9.1
2025-03-21T17:42:45.4928407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.03,1600.93,9.1
2025-03-21T17:42:45.7437628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.03,1600.93,9.1
2025-03-21T17:42:53.9943536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.17,1601.07,9.1
2025-03-21T17:42:55.7528070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.17,1601.07,9.1
2025-03-21T17:43:02.4905509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.12,1601.02,9.1
2025-03-21T17:43:05.7409179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.12,1601.02,9.1
2025-03-21T17:43:10.9911558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.42,1600.32,9.1
2025-03-21T17:43:15.7616985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.42,1600.32,9.1
2025-03-21T17:43:19.5111697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.98,1600.88,9.1
2025-03-21T17:43:25.7626779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.98,1600.88,9.1
2025-03-21T17:43:28.0220377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.99,1600.89,9.1
2025-03-21T17:43:35.7731477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.99,1600.89,9.1
2025-03-21T17:43:36.5423425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.56,1600.46,9.1
2025-03-21T17:43:45.0335762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.42,1600.32,9.1
2025-03-21T17:43:45.7742386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.42,1600.32,9.1
2025-03-21T17:43:53.5736803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.17,1601.07,9.1
2025-03-21T17:43:55.7950158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.17,1601.07,9.1
2025-03-21T17:44:02.0342499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.98,1600.88,9.1
2025-03-21T17:44:05.8058799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.98,1600.88,9.1
2025-03-21T17:44:10.5846517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.17,1601.07,9.1
2025-03-21T17:44:15.8066711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.17,1601.07,9.1
2025-03-21T17:44:19.0560206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.18,1601.08,9.1
2025-03-21T17:44:25.8165916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.18,1601.08,9.1
2025-03-21T17:44:27.5760821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.35,1601.25,9.1
2025-03-21T17:44:36.0770442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.87,1600.77,9.1
2025-03-21T17:44:36.0770442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.87,1600.77,9.1
2025-03-21T17:44:44.5878162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.58,1600.48,9.1
2025-03-21T17:44:45.8283112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.58,1600.48,9.1
2025-03-21T17:44:53.0883911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.23,1600.13,9.1
2025-03-21T17:44:55.8294868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.23,1600.13,9.1
2025-03-21T17:45:01.6087990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.23,1600.13,9.1
2025-03-21T17:45:05.8301606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.23,1600.13,9.1
2025-03-21T17:45:10.1294967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.85,1599.75,9.1
2025-03-21T17:45:15.8506853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.85,1599.75,9.1
2025-03-21T17:45:18.6297324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.93,1598.83,9.1
2025-03-21T17:45:25.8508859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.93,1598.83,9.1
2025-03-21T17:45:27.1204069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.74,1598.64,9.1
2025-03-21T17:45:35.6414304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.33,1598.23,9.1
2025-03-21T17:45:35.8614731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.33,1598.23,9.1
2025-03-21T17:45:44.1415608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.81,1597.71,9.1
2025-03-21T17:45:45.8828795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.81,1597.71,9.1
2025-03-21T17:45:52.6625574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.32,1596.22,9.1
2025-03-21T17:45:55.8934494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.32,1596.22,9.1
2025-03-21T17:46:01.1527515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.85,1595.75,9.1
2025-03-21T17:46:05.8940740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.85,1595.75,9.1
2025-03-21T17:46:09.6737766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.83,1594.73,9.1
2025-03-21T17:46:15.8946984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.83,1594.73,9.1
2025-03-21T17:46:18.2037760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.33,1593.23,9.1
2025-03-21T17:46:25.9152460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.33,1593.23,9.1
2025-03-21T17:46:26.6949585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.91,1590.81,9.1
2025-03-21T17:46:35.1950838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.73,1589.63,9.1
2025-03-21T17:46:35.9158693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.73,1589.63,9.1
2025-03-21T17:46:43.7260843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.14,1588.04,9.1
2025-03-21T17:46:45.9365385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.14,1588.04,9.1
2025-03-21T17:46:52.2262036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.5,1585.4,9.1
2025-03-21T17:46:55.9479405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.5,1585.4,9.1
2025-03-21T17:47:00.7494326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.82,1583.72,9.1
2025-03-21T17:47:05.9485777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.82,1583.72,9.1
2025-03-21T17:47:09.2274637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.33,1582.23,9.1
2025-03-21T17:47:15.9350717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.33,1582.23,9.1
2025-03-21T17:47:17.7343665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.84,1580.74,9.1
2025-03-21T17:47:26.2344877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.68,1579.58,9.1
2025-03-21T17:47:26.2344877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.68,1579.58,9.1
2025-03-21T17:47:34.7455783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.3,1577.2,9.1
2025-03-21T17:47:35.9562134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.3,1577.2,9.1
2025-03-21T17:47:45.9568511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,NaN,9.1
2025-03-21T17:47:51.7866547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.94,1573.84,9.1
2025-03-21T17:47:55.9674277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.94,1573.84,9.1
2025-03-21T17:48:00.2768324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.7,1571.6,9.1
2025-03-21T17:48:05.9680441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.7,1571.6,9.1
2025-03-21T17:48:08.8007948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.65,1569.55,9.1
2025-03-21T17:48:15.9686634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.65,1569.55,9.1
2025-03-21T17:48:17.3079529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.16,1568.06,9.1
2025-03-21T17:48:25.8090751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.67,1566.57,9.1
2025-03-21T17:48:25.9901756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.67,1566.57,9.1
2025-03-21T17:48:34.3191547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.18,1565.08,9.1
2025-03-21T17:48:36.0007525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.18,1565.08,9.1
2025-03-21T17:48:42.8202878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.06,1563.96,9.1
2025-03-21T17:48:46.0212860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.06,1563.96,9.1
2025-03-21T17:48:51.3204162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.4,1562.3,9.1
2025-03-21T17:48:56.0215634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.4,1562.3,9.1
2025-03-21T17:48:59.8611598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1569.7,1560.6,9.1
2025-03-21T17:49:06.0322053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1569.7,1560.6,9.1
2025-03-21T17:49:08.3322129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.21,1559.11,9.1
2025-03-21T17:49:16.0529981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.21,1559.11,9.1
2025-03-21T17:49:16.8625479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.09,1557.99,9.1
2025-03-21T17:49:25.3536267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.41,1556.31,9.1
2025-03-21T17:49:26.0536169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.41,1556.31,9.1
2025-03-21T17:49:33.8739490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.88,1554.78,9.1
2025-03-21T17:49:36.0544603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.88,1554.78,9.1
2025-03-21T17:49:42.3644724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.27,1552.17,9.1
2025-03-21T17:49:46.0552396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.27,1552.17,9.1
2025-03-21T17:49:50.8848162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1558.33,1549.23,9.1
2025-03-21T17:49:56.0560593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1558.33,1549.23,9.1
2025-03-21T17:49:59.3959956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.16,1546.06,9.1
2025-03-21T17:50:06.0568863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.16,1546.06,9.1
2025-03-21T17:50:07.9063150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.36,1543.26,9.1
2025-03-21T17:50:16.4169878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.82,1539.72,9.1
2025-03-21T17:50:16.4169878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.82,1539.72,9.1
2025-03-21T17:50:24.9478534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.95,1537.85,9.1
2025-03-21T17:50:26.0783243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.95,1537.85,9.1
2025-03-21T17:50:33.4283796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.9,1535.8,9.1
2025-03-21T17:50:36.0891418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.9,1535.8,9.1
2025-03-21T17:50:41.9386408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.04,1533.94,9.1
2025-03-21T17:50:46.1099279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.04,1533.94,9.1
2025-03-21T17:50:50.4293426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.88,1531.78,9.1
2025-03-21T17:50:56.1101663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.88,1531.78,9.1
2025-03-21T17:50:58.9500599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.15,1530.05,9.1
2025-03-21T17:51:06.1109271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.15,1530.05,9.1
2025-03-21T17:51:07.4507078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1537.07,1527.97,9.1
2025-03-21T17:51:15.9713780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.45,1527.35,9.1
2025-03-21T17:51:16.1116258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.45,1527.35,9.1
2025-03-21T17:51:24.4714564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.64,1525.54,9.1
2025-03-21T17:51:26.1123378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.64,1525.54,9.1
2025-03-21T17:51:32.9677301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.89,1524.79,9.1
2025-03-21T17:51:36.0988521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.89,1524.79,9.1
2025-03-21T17:51:41.4683446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.25,1524.15,9.1
2025-03-21T17:51:46.1093991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.25,1524.15,9.1
2025-03-21T17:51:49.9895322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.99,1523.89,9.1
2025-03-21T17:51:56.1305622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.99,1523.89,9.1
2025-03-21T17:51:58.4894327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.57,1522.47,9.1
2025-03-21T17:52:06.1408217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.57,1522.47,9.1
2025-03-21T17:52:07.0300768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.51,1521.41,9.1
2025-03-21T17:52:15.5314290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.17,1521.07,9.1
2025-03-21T17:52:16.1418552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.17,1521.07,9.1
2025-03-21T17:52:24.0416952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.24,1520.14,9.1
2025-03-21T17:52:26.1429258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.24,1520.14,9.1
2025-03-21T17:52:32.5416481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.25,1517.15,9.1
2025-03-21T17:52:36.1628686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.25,1517.15,9.1
2025-03-21T17:52:41.0622795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.9,1513.8,9.1
2025-03-21T17:52:46.1635098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.9,1513.8,9.1
2025-03-21T17:52:49.5331692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.17,1510.07,9.1
2025-03-21T17:52:56.1641518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.17,1510.07,9.1
2025-03-21T17:52:58.0541013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516,1506.9,9.1
2025-03-21T17:53:06.1754128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516,1506.9,9.1
2025-03-21T17:53:06.5544254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.71,1502.61,9.1
2025-03-21T17:53:15.0753608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.23,1498.13,9.1
2025-03-21T17:53:16.1963985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.23,1498.13,9.1
2025-03-21T17:53:23.5756878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.76,1493.66,9.1
2025-03-21T17:53:26.1963298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.76,1493.66,9.1
2025-03-21T17:53:32.0961132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.28,1489.18,9.1
2025-03-21T17:53:36.1972229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.28,1489.18,9.1
2025-03-21T17:53:40.5971782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.74,1485.64,9.1
2025-03-21T17:53:46.2182964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.74,1485.64,9.1
2025-03-21T17:53:49.1079067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.04,1482.94,9.1
2025-03-21T17:53:56.2188653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.04,1482.94,9.1
2025-03-21T17:53:57.6077827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.33,1480.23,9.1
2025-03-21T17:54:06.1290479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.72,1477.62,9.1
2025-03-21T17:54:06.2195410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.72,1477.62,9.1
2025-03-21T17:54:14.6188298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.18,1474.08,9.1
2025-03-21T17:54:16.2298704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.18,1474.08,9.1
2025-03-21T17:54:23.1398538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.94,1471.84,9.1
2025-03-21T17:54:26.2505700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.94,1471.84,9.1
2025-03-21T17:54:31.6406131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.33,1469.23,9.1
2025-03-21T17:54:36.2615537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.33,1469.23,9.1
2025-03-21T17:54:40.1613972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.97,1467.87,9.1
2025-03-21T17:54:46.2827467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.97,1467.87,9.1
2025-03-21T17:54:48.6615337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.94,1466.84,9.1
2025-03-21T17:54:48.7819885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.94,1466.84,9.1
2025-03-21T17:54:56.2832411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.94,1466.84,9.1
2025-03-21T17:54:57.1720411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.09,1466.99,9.1
2025-03-21T17:55:05.6731411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.65,1467.55,9.1
2025-03-21T17:55:06.2935355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.65,1467.55,9.1
2025-03-21T17:55:14.1931084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.33,1469.23,9.1
2025-03-21T17:55:16.3141767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.33,1469.23,9.1
2025-03-21T17:55:22.6938473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.81,1470.71,9.1
2025-03-21T17:55:26.3151072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.81,1470.71,9.1
2025-03-21T17:55:31.2150416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.98,1472.88,9.1
2025-03-21T17:55:36.3158704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.98,1472.88,9.1
2025-03-21T17:55:39.7058063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.7,1471.6,9.1
2025-03-21T17:55:46.3363620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.7,1471.6,9.1
2025-03-21T17:55:48.2154666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.13,1468.03,9.1
2025-03-21T17:55:56.3232346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.13,1468.03,9.1
2025-03-21T17:55:56.7126465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.99,1462.89,9.1
2025-03-21T17:56:05.2328683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.02,1456.92,9.1
2025-03-21T17:56:06.3334360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.02,1456.92,9.1
2025-03-21T17:56:13.7239520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.9,1451.8,9.1
2025-03-21T17:56:16.3346306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.9,1451.8,9.1
2025-03-21T17:56:22.2441148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.9,1446.8,9.1
2025-03-21T17:56:26.3548611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.9,1446.8,9.1
2025-03-21T17:56:30.7443927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.35,1442.25,9.1
2025-03-21T17:56:36.3557943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.35,1442.25,9.1
2025-03-21T17:56:39.2652168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.7,1436.6,9.1
2025-03-21T17:56:46.3663302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.7,1436.6,9.1
2025-03-21T17:56:47.7563966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.54,1430.44,9.1
2025-03-21T17:56:56.2762062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.39,1424.29,9.1
2025-03-21T17:56:56.3876372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.39,1424.29,9.1
2025-03-21T17:57:04.7873369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.79,1418.69,9.1
2025-03-21T17:57:06.3877141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.79,1418.69,9.1
2025-03-21T17:57:13.3075763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.04,1414.94,9.1
2025-03-21T17:57:16.3984932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.04,1414.94,9.1
2025-03-21T17:57:21.7980829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.15,1410.05,9.1
2025-03-21T17:57:26.3992808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.15,1410.05,9.1
2025-03-21T17:57:30.3189043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.56,1405.46,9.1
2025-03-21T17:57:36.4000295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.56,1405.46,9.1
2025-03-21T17:57:38.8096443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.33,1400.23,9.1
2025-03-21T17:57:46.4008543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.33,1400.23,9.1
2025-03-21T17:57:47.3299378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.72,1397.62,9.1
2025-03-21T17:57:55.8304740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.08,1394.98,9.1
2025-03-21T17:57:56.4112267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.08,1394.98,9.1
2025-03-21T17:58:04.3509915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.83,1392.73,9.1
2025-03-21T17:58:06.4220661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.83,1392.73,9.1
2025-03-21T17:58:12.8716375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.94,1390.84,9.1
2025-03-21T17:58:16.4231652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.94,1390.84,9.1
2025-03-21T17:58:21.3724063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.56,1388.46,9.1
2025-03-21T17:58:26.4341165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.56,1388.46,9.1
2025-03-21T17:58:29.8627211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.4,1388.3,9.1
2025-03-21T17:58:36.4345421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.4,1388.3,9.1
2025-03-21T17:58:38.3835895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.98,1386.88,9.1
2025-03-21T17:58:46.4553156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.98,1386.88,9.1
2025-03-21T17:58:46.8845761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.19,1388.09,9.1
2025-03-21T17:58:55.4144875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.15,1389.05,9.1
2025-03-21T17:58:56.4560961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.15,1389.05,9.1
2025-03-21T17:59:03.8960034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.57,1391.47,9.1
2025-03-21T17:59:06.4764785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.57,1391.47,9.1
2025-03-21T17:59:12.4159418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.62,1393.52,9.1
2025-03-21T17:59:16.4772803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.62,1393.52,9.1
2025-03-21T17:59:20.9167193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.35,1397.25,9.1
2025-03-21T17:59:26.4782202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.35,1397.25,9.1
2025-03-21T17:59:29.4574177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.27,1401.17,9.1
2025-03-21T17:59:36.4883016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.27,1401.17,9.1
2025-03-21T17:59:37.9381601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.67,1406.57,9.1
2025-03-21T17:59:46.4487957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.61,1412.51,9.1
2025-03-21T17:59:46.4895023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.61,1412.51,9.1
2025-03-21T17:59:54.9494075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.98,1418.88,9.1
2025-03-21T17:59:56.4899850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.98,1418.88,9.1
2025-03-21T18:00:03.4701531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.58,1424.48,9.1
2025-03-21T18:00:06.4796695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.58,1424.48,9.1
2025-03-21T18:00:11.9563044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.85,1420.75,9.1
2025-03-21T18:00:16.4976348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.85,1420.75,9.1
2025-03-21T18:00:20.4670272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.61,1418.51,9.1
2025-03-21T18:00:26.4978965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.61,1418.51,9.1
2025-03-21T18:00:28.9671224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425,1415.9,9.1
2025-03-21T18:00:36.5086067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425,1415.9,9.1
2025-03-21T18:00:37.4984354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.95,1413.85,9.1
2025-03-21T18:00:45.9885831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.64,1412.54,9.1
2025-03-21T18:00:46.5092365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.64,1412.54,9.1
2025-03-21T18:00:54.5090976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.03,1410.93,9.1
2025-03-21T18:00:56.5097238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.03,1410.93,9.1
2025-03-21T18:01:02.9994423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.59,1409.49,9.1
2025-03-21T18:01:06.5111052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.59,1409.49,9.1
2025-03-21T18:01:11.5608149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.52,1408.42,9.1
2025-03-21T18:01:16.5119345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.52,1408.42,9.1
2025-03-21T18:01:20.0208431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.78,1407.68,9.1
2025-03-21T18:01:26.5222497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.78,1407.68,9.1
2025-03-21T18:01:28.5615400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.78,1406.68,9.1
2025-03-21T18:01:36.5331898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.78,1406.68,9.1
2025-03-21T18:01:37.0520605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.89,1405.79,9.1
2025-03-21T18:01:45.5527329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.74,1404.64,9.1
2025-03-21T18:01:46.5433314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.74,1404.64,9.1
2025-03-21T18:01:54.0737247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.64,1403.54,9.1
2025-03-21T18:01:56.5647332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.64,1403.54,9.1
2025-03-21T18:02:02.6035332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.43,1402.33,9.1
2025-03-21T18:02:06.5649123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.43,1402.33,9.1
2025-03-21T18:02:11.0745674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.27,1401.17,9.1
2025-03-21T18:02:16.5654117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.27,1401.17,9.1
2025-03-21T18:02:19.5950134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.45,1400.35,9.1
2025-03-21T18:02:26.5663994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.45,1400.35,9.1
2025-03-21T18:02:28.1053663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.66,1398.56,9.1
2025-03-21T18:02:36.6061607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.36,1397.26,9.1
2025-03-21T18:02:36.6061607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.36,1397.26,9.1
2025-03-21T18:02:45.1065348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.77,1396.67,9.1
2025-03-21T18:02:46.5879937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.77,1396.67,9.1
2025-03-21T18:02:53.6477128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.41,1395.31,9.1
2025-03-21T18:02:56.5886565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.41,1395.31,9.1
2025-03-21T18:03:02.1479961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.81,1393.71,9.1
2025-03-21T18:03:06.5989677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.81,1393.71,9.1
2025-03-21T18:03:10.6585982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.73,1391.63,9.1
2025-03-21T18:03:16.6203727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.73,1391.63,9.1
2025-03-21T18:03:19.1497334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.07,1390.97,9.1
2025-03-21T18:03:26.6216613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.07,1390.97,9.1
2025-03-21T18:03:27.6696845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.96,1390.86,9.1
2025-03-21T18:03:36.1601496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.59,1391.49,9.1
2025-03-21T18:03:36.6210573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.59,1391.49,9.1
2025-03-21T18:03:44.6813423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.98,1390.88,9.1
2025-03-21T18:03:46.6317869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.98,1390.88,9.1
2025-03-21T18:03:53.1813134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.42,1390.32,9.1
2025-03-21T18:03:56.6523610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.42,1390.32,9.1
2025-03-21T18:04:01.7225374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.82,1390.72,9.1
2025-03-21T18:04:06.6537246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.82,1390.72,9.1
2025-03-21T18:04:10.2030812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.64,1390.54,9.1
2025-03-21T18:04:16.6538540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.64,1390.54,9.1
2025-03-21T18:04:18.7040366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.57,1391.47,9.1
2025-03-21T18:04:26.6507817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.57,1391.47,9.1
2025-03-21T18:04:27.1895583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.9,1391.8,9.1
2025-03-21T18:04:35.7105026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.43,1393.33,9.1
2025-03-21T18:04:36.6515191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.43,1393.33,9.1
2025-03-21T18:04:44.2115860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.37,1394.27,9.1
2025-03-21T18:04:46.6618697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.37,1394.27,9.1
2025-03-21T18:04:52.7520630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.3,1395.2,9.1
2025-03-21T18:04:56.6724955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.3,1395.2,9.1
2025-03-21T18:05:01.2225864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.42,1396.32,9.1
2025-03-21T18:05:06.6737441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.42,1396.32,9.1
2025-03-21T18:05:09.7531492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.35,1397.25,9.1
2025-03-21T18:05:16.6743568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.35,1397.25,9.1
2025-03-21T18:05:18.2435709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.35,1397.25,9.1
2025-03-21T18:05:26.7737564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.44,1397.34,9.1
2025-03-21T18:05:26.7737564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.44,1397.34,9.1
2025-03-21T18:05:35.2945938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.49,1395.39,9.1
2025-03-21T18:05:36.6857277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.49,1395.39,9.1
2025-03-21T18:05:43.7851614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.43,1393.33,9.1
2025-03-21T18:05:46.6864712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.43,1393.33,9.1
2025-03-21T18:05:52.2956754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.34,1391.24,9.1
2025-03-21T18:05:56.6967329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.34,1391.24,9.1
2025-03-21T18:06:00.7962534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.82,1390.72,9.1
2025-03-21T18:06:06.6979983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.82,1390.72,9.1
2025-03-21T18:06:09.3070735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.86,1389.76,9.1
2025-03-21T18:06:16.6986365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.86,1389.76,9.1
2025-03-21T18:06:17.8281703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.33,1389.23,9.1
2025-03-21T18:06:26.3087653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.96,1388.86,9.1
2025-03-21T18:06:26.7094050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.96,1388.86,9.1
2025-03-21T18:06:34.8389542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.29,1388.19,9.1
2025-03-21T18:06:36.7097124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.29,1388.19,9.1
2025-03-21T18:06:43.3298981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.59,1386.49,9.1
2025-03-21T18:06:46.7305252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.59,1386.49,9.1
2025-03-21T18:06:51.8604171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1394.98,1385.88,9.1
2025-03-21T18:06:56.7312019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1394.98,1385.88,9.1
2025-03-21T18:07:00.3609215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1394.4,1385.3,9.1
2025-03-21T18:07:06.7316380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1394.4,1385.3,9.1
2025-03-21T18:07:08.8612163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.74,1384.64,9.1
2025-03-21T18:07:16.7330335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.74,1384.64,9.1
2025-03-21T18:07:17.3615687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.26,1384.16,9.1
2025-03-21T18:07:25.9020595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.62,1383.52,9.1
2025-03-21T18:07:26.7432906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.62,1383.52,9.1
2025-03-21T18:07:34.3933766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.27,1383.17,9.1
2025-03-21T18:07:36.7637826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.27,1383.17,9.1
2025-03-21T18:07:42.9041653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.45,1383.35,9.1
2025-03-21T18:07:46.7644033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.45,1383.35,9.1
2025-03-21T18:07:51.4144564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.51,1382.41,9.1
2025-03-21T18:07:56.7654203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.51,1382.41,9.1
2025-03-21T18:07:59.9152099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.59,1382.49,9.1
2025-03-21T18:08:06.7661042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.59,1382.49,9.1
2025-03-21T18:08:08.4451544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.62,1382.52,9.1
2025-03-21T18:08:16.9564195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.74,1383.64,9.1
2025-03-21T18:08:16.9564195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.74,1383.64,9.1
2025-03-21T18:08:25.4372742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.55,1383.45,9.1
2025-03-21T18:08:26.7976199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.55,1383.45,9.1
2025-03-21T18:08:33.9571476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.83,1384.73,9.1
2025-03-21T18:08:36.7986148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.83,1384.73,9.1
2025-03-21T18:08:42.4433050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.91,1386.81,9.1
2025-03-21T18:08:46.7847806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.91,1386.81,9.1
2025-03-21T18:08:50.9639208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1394.18,1385.08,9.1
2025-03-21T18:08:56.7959973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1394.18,1385.08,9.1
2025-03-21T18:08:59.4547271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.67,1384.57,9.1
2025-03-21T18:09:06.7964974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.67,1384.57,9.1
2025-03-21T18:09:07.9752407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.36,1383.26,9.1
2025-03-21T18:09:16.4660234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.36,1383.26,9.1
2025-03-21T18:09:16.7971177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.36,1383.26,9.1
2025-03-21T18:09:24.9869677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.92,1383.82,9.1
2025-03-21T18:09:26.8174251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.92,1383.82,9.1
2025-03-21T18:09:33.4874576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.3,1384.2,9.1
2025-03-21T18:09:36.8380862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.3,1384.2,9.1
2025-03-21T18:09:42.0077124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.19,1387.09,9.1
2025-03-21T18:09:46.8387176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.19,1387.09,9.1
2025-03-21T18:09:50.5083769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.46,1386.36,9.1
2025-03-21T18:09:56.8397947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.46,1386.36,9.1
2025-03-21T18:09:59.0290094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.53,1386.43,9.1
2025-03-21T18:10:06.8508680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.53,1386.43,9.1
2025-03-21T18:10:07.5200583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1394.98,1385.88,9.1
2025-03-21T18:10:16.0400082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.53,1386.43,9.1
2025-03-21T18:10:16.8515610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.53,1386.43,9.1
2025-03-21T18:10:24.5506029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.28,1387.18,9.1
2025-03-21T18:10:26.8522381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.28,1387.18,9.1
2025-03-21T18:10:33.0816931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.89,1389.79,9.1
2025-03-21T18:10:36.8728357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.89,1389.79,9.1
2025-03-21T18:10:41.6122658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.43,1393.33,9.1
2025-03-21T18:10:46.8737781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.43,1393.33,9.1
2025-03-21T18:10:50.0725987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.88,1394.78,9.1
2025-03-21T18:10:56.8744630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.88,1394.78,9.1
2025-03-21T18:10:58.5737731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.13,1397.03,9.1
2025-03-21T18:11:07.0935958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.94,1398.84,9.1
2025-03-21T18:11:07.0935958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.94,1398.84,9.1
2025-03-21T18:11:15.6049597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.4,1399.3,9.1
2025-03-21T18:11:16.8857662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.4,1399.3,9.1
2025-03-21T18:11:24.1053625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.4,1399.3,9.1
2025-03-21T18:11:26.9060823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.4,1399.3,9.1
2025-03-21T18:11:32.6059750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.77,1399.67,9.1
2025-03-21T18:11:36.9265626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.77,1399.67,9.1
2025-03-21T18:11:41.1261258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.59,1399.49,9.1
2025-03-21T18:11:46.9373161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.59,1399.49,9.1
2025-03-21T18:11:49.6366978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.66,1398.56,9.1
2025-03-21T18:11:56.9379411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.66,1398.56,9.1
2025-03-21T18:11:58.1477825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.1,1398,9.1
2025-03-21T18:12:06.6384786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.24,1398.14,9.1
2025-03-21T18:12:06.9390676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.24,1398.14,9.1
2025-03-21T18:12:15.1583651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.1,1398,9.1
2025-03-21T18:12:16.9611153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.1,1398,9.1
2025-03-21T18:12:23.6589660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.08,1397.98,9.1
2025-03-21T18:12:26.9602571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.08,1397.98,9.1
2025-03-21T18:12:32.1996712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.72,1397.62,9.1
2025-03-21T18:12:36.9707608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.72,1397.62,9.1
2025-03-21T18:12:40.6706887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.16,1397.06,9.1
2025-03-21T18:12:46.9713874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.16,1397.06,9.1
2025-03-21T18:12:49.1909910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.54,1397.44,9.1
2025-03-21T18:12:56.9637563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.54,1397.44,9.1
2025-03-21T18:12:57.6778286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.54,1397.44,9.1
2025-03-21T18:13:06.1883473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.47,1398.37,9.1
2025-03-21T18:13:06.9589727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.47,1398.37,9.1
2025-03-21T18:13:14.6885922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.15,1400.05,9.1
2025-03-21T18:13:16.9795168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.15,1400.05,9.1
2025-03-21T18:13:23.2092645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.59,1399.49,9.1
2025-03-21T18:13:26.9805388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.59,1399.49,9.1
2025-03-21T18:13:31.7194879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.94,1399.84,9.1
2025-03-21T18:13:36.9914635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.94,1399.84,9.1
2025-03-21T18:13:40.2603789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.96,1399.86,9.1
2025-03-21T18:13:47.0117325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.96,1399.86,9.1
2025-03-21T18:13:48.7513173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.67,1400.57,9.1
2025-03-21T18:13:57.2622162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.45,1401.35,9.1
2025-03-21T18:13:57.2622162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.45,1401.35,9.1
2025-03-21T18:14:05.7427583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.23,1401.13,9.1
2025-03-21T18:14:07.0230890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.23,1401.13,9.1
2025-03-21T18:14:14.2625886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.25,1401.15,9.1
2025-03-21T18:14:17.0440158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.25,1401.15,9.1
2025-03-21T18:14:22.7631424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.25,1401.15,9.1
2025-03-21T18:14:27.0448918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.25,1401.15,9.1
2025-03-21T18:14:31.2838946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.11,1402.01,9.1
2025-03-21T18:14:37.0452539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.11,1402.01,9.1
2025-03-21T18:14:39.7744917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.69,1403.59,9.1
2025-03-21T18:14:47.0556952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.69,1403.59,9.1
2025-03-21T18:14:48.2952686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.74,1405.64,9.1
2025-03-21T18:14:56.7955474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.42,1407.32,9.1
2025-03-21T18:14:57.0711406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.42,1407.32,9.1
2025-03-21T18:15:05.3366537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.22,1410.12,9.1
2025-03-21T18:15:07.0779237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.22,1410.12,9.1
2025-03-21T18:15:13.8270823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.57,1413.47,9.1
2025-03-21T18:15:17.0784526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.57,1413.47,9.1
2025-03-21T18:15:22.3381265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.49,1417.39,9.1
2025-03-21T18:15:27.0984886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.49,1417.39,9.1
2025-03-21T18:15:30.8281683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.34,1422.24,9.1
2025-03-21T18:15:37.0997820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.34,1422.24,9.1
2025-03-21T18:15:39.3694439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.19,1427.09,9.1
2025-03-21T18:15:47.1100853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.19,1427.09,9.1
2025-03-21T18:15:47.8798476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.68,1428.58,9.1
2025-03-21T18:15:56.3704859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.24,1429.14,9.1
2025-03-21T18:15:57.1107120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.24,1429.14,9.1
2025-03-21T18:16:04.8710950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.98,1429.88,9.1
2025-03-21T18:16:07.1339257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.98,1429.88,9.1
2025-03-21T18:16:13.3815341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.92,1430.82,9.1
2025-03-21T18:16:17.1428286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.92,1430.82,9.1
2025-03-21T18:16:21.9116757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.36,1430.26,9.1
2025-03-21T18:16:27.1632322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.36,1430.26,9.1
2025-03-21T18:16:30.4023983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.98,1429.88,9.1
2025-03-21T18:16:37.1737584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.98,1429.88,9.1
2025-03-21T18:16:38.8934738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.86,1428.76,9.1
2025-03-21T18:16:47.4340001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.75,1427.65,9.1
2025-03-21T18:16:47.4340001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.75,1427.65,9.1
2025-03-21T18:16:55.9141705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.51,1425.41,9.1
2025-03-21T18:16:57.1754042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.51,1425.41,9.1
2025-03-21T18:17:04.4446975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.08,1422.98,9.1
2025-03-21T18:17:07.1758566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.08,1422.98,9.1
2025-03-21T18:17:12.9360254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.47,1420.37,9.1
2025-03-21T18:17:17.1821562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.47,1420.37,9.1
2025-03-21T18:17:21.4324979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.26,1417.16,9.1
2025-03-21T18:17:27.1828067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.26,1417.16,9.1
2025-03-21T18:17:29.9426744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.76,1413.66,9.1
2025-03-21T18:17:37.1841808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.76,1413.66,9.1
2025-03-21T18:17:38.4627252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.8,1410.7,9.1
2025-03-21T18:17:46.9639563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.79,1407.69,9.1
2025-03-21T18:17:47.1848540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.79,1407.69,9.1
2025-03-21T18:17:55.4745870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.18,1405.08,9.1
2025-03-21T18:17:57.1951461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.18,1405.08,9.1
2025-03-21T18:18:03.9953924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.39,1402.29,9.1
2025-03-21T18:18:07.1956244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.39,1402.29,9.1
2025-03-21T18:18:12.4853549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.96,1399.86,9.1
2025-03-21T18:18:17.2163056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.96,1399.86,9.1
2025-03-21T18:18:20.9962531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.35,1397.25,9.1
2025-03-21T18:18:27.2173429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.35,1397.25,9.1
2025-03-21T18:18:29.5164665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.2,1396.1,9.1
2025-03-21T18:18:37.2180518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.2,1396.1,9.1
2025-03-21T18:18:37.9976575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.93,1394.83,9.1
2025-03-21T18:18:46.5183124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.49,1395.39,9.1
2025-03-21T18:18:47.2191511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.49,1395.39,9.1
2025-03-21T18:18:55.0182247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.23,1396.13,9.1
2025-03-21T18:18:57.2392299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.23,1396.13,9.1
2025-03-21T18:19:03.5392261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.42,1396.32,9.1
2025-03-21T18:19:07.2498854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.42,1396.32,9.1
2025-03-21T18:19:12.0633563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.03,1398.93,9.1
2025-03-21T18:19:17.2510507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.03,1398.93,9.1
2025-03-21T18:19:20.5699208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.2,1402.1,9.1
2025-03-21T18:19:27.2719459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.2,1402.1,9.1
2025-03-21T18:19:29.0709069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.9,1405.8,9.1
2025-03-21T18:19:37.5715908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.96,1399.86,9.1
2025-03-21T18:19:37.5715908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.96,1399.86,9.1
2025-03-21T18:19:46.0921606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.37,1394.27,9.1
2025-03-21T18:19:47.3027874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.37,1394.27,9.1
2025-03-21T18:19:54.5829281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.89,1389.79,9.1
2025-03-21T18:19:57.3037623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.89,1389.79,9.1
2025-03-21T18:20:03.0838285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.16,1386.06,9.1
2025-03-21T18:20:07.3048053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.16,1386.06,9.1
2025-03-21T18:20:11.6338239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.99,1382.89,9.1
2025-03-21T18:20:17.3050228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.99,1382.89,9.1
2025-03-21T18:20:20.1043338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.26,1379.16,9.1
2025-03-21T18:20:27.3057923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.26,1379.16,9.1
2025-03-21T18:20:28.6548927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386,1376.9,9.1
2025-03-21T18:20:37.1352658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.04,1373.94,9.1
2025-03-21T18:20:37.3162993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.04,1373.94,9.1
2025-03-21T18:20:45.6460167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.19,1370.09,9.1
2025-03-21T18:20:47.3176646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.19,1370.09,9.1
2025-03-21T18:20:54.1367458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.46,1367.36,9.1
2025-03-21T18:20:57.3179554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.46,1367.36,9.1
2025-03-21T18:21:02.6573885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.72,1364.62,9.1
2025-03-21T18:21:07.3284421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.72,1364.62,9.1
2025-03-21T18:21:11.1586766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.17,1361.07,9.1
2025-03-21T18:21:17.3395807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.17,1361.07,9.1
2025-03-21T18:21:19.6986009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.96,1357.86,9.1
2025-03-21T18:21:27.3400101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.96,1357.86,9.1
2025-03-21T18:21:28.1696648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.21,1355.11,9.1
2025-03-21T18:21:36.6760747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.85,1351.75,9.1
2025-03-21T18:21:37.3262977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.85,1351.75,9.1
2025-03-21T18:21:45.2067179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.24,1349.14,9.1
2025-03-21T18:21:47.3274118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.24,1349.14,9.1
2025-03-21T18:21:53.6965262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.26,1346.16,9.1
2025-03-21T18:21:57.3384070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.26,1346.16,9.1
2025-03-21T18:22:02.1974968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.9,1342.8,9.1
2025-03-21T18:22:07.3490107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.9,1342.8,9.1
2025-03-21T18:22:10.7083927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.84,1340.74,9.1
2025-03-21T18:22:17.3494431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.84,1340.74,9.1
2025-03-21T18:22:19.2089391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.42,1338.32,9.1
2025-03-21T18:22:27.3500171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.42,1338.32,9.1
2025-03-21T18:22:27.7493180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.81,1335.71,9.1
2025-03-21T18:22:36.2304901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.66,1333.56,9.1
2025-03-21T18:22:37.3504953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.66,1333.56,9.1
2025-03-21T18:22:44.7607754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.51,1331.41,9.1
2025-03-21T18:22:47.3613777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.51,1331.41,9.1
2025-03-21T18:22:53.2607069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.33,1329.23,9.1
2025-03-21T18:22:57.3619575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.33,1329.23,9.1
2025-03-21T18:23:01.7713180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.86,1326.76,9.1
2025-03-21T18:23:07.3633501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.86,1326.76,9.1
2025-03-21T18:23:10.2627456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.51,1323.41,9.1
2025-03-21T18:23:17.3636054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.51,1323.41,9.1
2025-03-21T18:23:18.7924587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.73,1319.63,9.1
2025-03-21T18:23:27.3032690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.42,1316.32,9.1
2025-03-21T18:23:27.3640764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.42,1316.32,9.1
2025-03-21T18:23:35.8038479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.25,1313.15,9.1
2025-03-21T18:23:37.3848411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.25,1313.15,9.1
2025-03-21T18:23:44.2944074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.59,1308.49,9.1
2025-03-21T18:23:47.3958799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.59,1308.49,9.1
2025-03-21T18:23:52.8157639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.6,1305.5,9.1
2025-03-21T18:23:57.3961586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.6,1305.5,9.1
2025-03-21T18:24:01.3157248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.43,1302.33,9.1
2025-03-21T18:24:07.3972046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.43,1302.33,9.1
2025-03-21T18:24:09.8368551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.71,1298.61,9.1
2025-03-21T18:24:17.4175896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.71,1298.61,9.1
2025-03-21T18:24:18.3868375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.25,1296.15,9.1
2025-03-21T18:24:26.8676029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.83,1293.73,9.1
2025-03-21T18:24:27.4182113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.83,1293.73,9.1
2025-03-21T18:24:35.3584399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.06,1290.96,9.1
2025-03-21T18:24:37.4293353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.06,1290.96,9.1
2025-03-21T18:24:43.8888990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.36,1288.26,9.1
2025-03-21T18:24:47.4304436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.36,1288.26,9.1
2025-03-21T18:24:52.3700119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.65,1285.55,9.1
2025-03-21T18:24:57.4536665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.65,1285.55,9.1
2025-03-21T18:25:00.8808647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.35,1284.25,9.1
2025-03-21T18:25:07.4642990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.35,1284.25,9.1
2025-03-21T18:25:09.3810395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.8,1280.7,9.1
2025-03-21T18:25:17.4649224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.8,1280.7,9.1
2025-03-21T18:25:17.9020243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.94,1278.84,9.1
2025-03-21T18:25:26.4227086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.45,1277.35,9.1
2025-03-21T18:25:27.4861083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.45,1277.35,9.1
2025-03-21T18:25:34.9328991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.31,1276.21,9.1
2025-03-21T18:25:37.4966880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.31,1276.21,9.1
2025-03-21T18:25:43.4339139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.87,1273.77,9.1
2025-03-21T18:25:47.5172411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.87,1273.77,9.1
2025-03-21T18:25:51.9203897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.11,1271.01,9.1
2025-03-21T18:25:57.5141002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.11,1271.01,9.1
2025-03-21T18:26:00.4407502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.21,1269.11,9.1
2025-03-21T18:26:07.5148268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.21,1269.11,9.1
2025-03-21T18:26:08.9508597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.56,1267.46,9.1
2025-03-21T18:26:17.4318763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.07,1265.97,9.1
2025-03-21T18:26:17.5155175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.07,1265.97,9.1
2025-03-21T18:26:25.9521462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.2,1265.1,9.1
2025-03-21T18:26:27.5357328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.2,1265.1,9.1
2025-03-21T18:26:34.4534275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.37,1263.27,9.1
2025-03-21T18:26:37.5362627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.37,1263.27,9.1
2025-03-21T18:26:42.9740747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.4,1261.3,9.1
2025-03-21T18:26:47.5367280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.4,1261.3,9.1
2025-03-21T18:26:51.4641943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.29,1260.19,9.1
2025-03-21T18:26:57.5374840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.29,1260.19,9.1
2025-03-21T18:27:00.0053450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.8,1258.7,9.1
2025-03-21T18:27:07.5385634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.8,1258.7,9.1
2025-03-21T18:27:08.4951186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.68,1257.58,9.1
2025-03-21T18:27:17.0163366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.62,1255.52,9.1
2025-03-21T18:27:17.5390828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.62,1255.52,9.1
2025-03-21T18:27:25.4962939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.63,1255.53,9.1
2025-03-21T18:27:27.5397055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.63,1255.53,9.1
2025-03-21T18:27:34.0469915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.19,1256.09,9.1
2025-03-21T18:27:37.5411394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.19,1256.09,9.1
2025-03-21T18:27:42.5177818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.52,1256.42,9.1
2025-03-21T18:27:47.5410043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.52,1256.42,9.1
2025-03-21T18:27:51.0480797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.99,1257.89,9.1
2025-03-21T18:27:57.5420530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.99,1257.89,9.1
2025-03-21T18:27:59.5494434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.34,1259.24,9.1
2025-03-21T18:28:07.5626564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.34,1259.24,9.1
2025-03-21T18:28:08.0534842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.17,1260.07,9.1
2025-03-21T18:28:16.5701480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.32,1254.22,9.1
2025-03-21T18:28:17.5732200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.32,1254.22,9.1
2025-03-21T18:28:25.0907024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.82,1244.72,9.1
2025-03-21T18:28:27.5938655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.82,1244.72,9.1
2025-03-21T18:28:33.5814638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.15,1240.05,9.1
2025-03-21T18:28:37.5950053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.15,1240.05,9.1
2025-03-21T18:28:42.0920555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.8,1236.7,9.1
2025-03-21T18:28:47.5953632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.8,1236.7,9.1
2025-03-21T18:28:50.6123624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.15,1229.05,9.1
2025-03-21T18:28:57.5960140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.15,1229.05,9.1
2025-03-21T18:28:59.1034985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.44,1222.34,9.1
2025-03-21T18:29:07.6036508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.89,1218.79,9.1
2025-03-21T18:29:07.6036508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.89,1218.79,9.1
2025-03-21T18:29:16.1245192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.23,1214.13,9.1
2025-03-21T18:29:17.5978090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.23,1214.13,9.1
2025-03-21T18:29:24.6253344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.5,1210.4,9.1
2025-03-21T18:29:27.5984129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.5,1210.4,9.1
2025-03-21T18:29:33.1353687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.33,1207.23,9.1
2025-03-21T18:29:37.5994631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.33,1207.23,9.1
2025-03-21T18:29:41.6358889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.52,1204.42,9.1
2025-03-21T18:29:47.5999187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.52,1204.42,9.1
2025-03-21T18:29:50.1668229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.43,1200.33,9.1
2025-03-21T18:29:57.6104166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.43,1200.33,9.1
2025-03-21T18:29:58.6571270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.52,1196.42,9.1
2025-03-21T18:30:07.1642086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.67,1191.57,9.1
2025-03-21T18:30:07.5973210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.67,1191.57,9.1
2025-03-21T18:30:15.6745153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.43,1189.33,9.1
2025-03-21T18:30:17.6180928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.43,1189.33,9.1
2025-03-21T18:30:24.1751349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.43,1189.33,9.1
2025-03-21T18:30:27.6285261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.43,1189.33,9.1
2025-03-21T18:30:32.6758377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.9,1171.8,9.1
2025-03-21T18:30:37.6296042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.9,1171.8,9.1
2025-03-21T18:30:41.1963428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.41,1170.31,9.1
2025-03-21T18:30:47.6503322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.41,1170.31,9.1
2025-03-21T18:30:49.6965068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.99,1167.89,9.1
2025-03-21T18:30:57.6505027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.99,1167.89,9.1
2025-03-21T18:30:58.2073286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.19,1165.09,9.1
2025-03-21T18:31:06.7083747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.94,1165.84,9.1
2025-03-21T18:31:07.6711937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.94,1165.84,9.1
2025-03-21T18:31:15.2382595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.24,1167.14,9.1
2025-03-21T18:31:17.6720464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.24,1167.14,9.1
2025-03-21T18:31:23.7294908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.02,1172.92,9.1
2025-03-21T18:31:27.6823591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.02,1172.92,9.1
2025-03-21T18:31:32.2795190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.33,1174.23,9.1
2025-03-21T18:31:37.6830861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.33,1174.23,9.1
2025-03-21T18:31:40.7505497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.33,1174.23,9.1
2025-03-21T18:31:47.6837476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.33,1174.23,9.1
2025-03-21T18:31:49.2610991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.33,1174.23,9.1
2025-03-21T18:31:57.7715936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.33,1174.23,9.1
2025-03-21T18:31:57.7715936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.33,1174.23,9.1
2025-03-21T18:32:06.2819387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,-6.2,9.1
2025-03-21T18:32:07.7051895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,-6.2,9.1
2025-03-21T18:32:14.7861438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.97,1234.87,9.1
2025-03-21T18:32:17.7058275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.97,1234.87,9.1
2025-03-21T18:32:23.2935428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.46,1230.36,9.1
2025-03-21T18:32:27.7168441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.46,1230.36,9.1
2025-03-21T18:32:31.7939802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.98,1225.88,9.1
2025-03-21T18:32:37.7181026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.98,1225.88,9.1
2025-03-21T18:32:40.3146251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.81,1222.71,9.1
2025-03-21T18:32:47.7388209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.81,1222.71,9.1
2025-03-21T18:32:48.8152535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.71,1218.61,9.1
2025-03-21T18:32:57.3260868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.64,1216.54,9.1
2025-03-21T18:32:57.7490050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.64,1216.54,9.1
2025-03-21T18:33:05.8260577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.3,1213.2,9.1
2025-03-21T18:33:07.7702698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.3,1213.2,9.1
2025-03-21T18:33:14.3467504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.13,1210.03,9.1
2025-03-21T18:33:17.7721525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.13,1210.03,9.1
2025-03-21T18:33:22.8580238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.27,1207.17,9.1
2025-03-21T18:33:27.7916352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.27,1207.17,9.1
2025-03-21T18:33:31.3881768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.1,1205,9.1
2025-03-21T18:33:37.8021157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.1,1205,9.1
2025-03-21T18:33:39.8888869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.18,1202.08,9.1
2025-03-21T18:33:47.8023853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.18,1202.08,9.1
2025-03-21T18:33:48.4097584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.13,1199.03,9.1
2025-03-21T18:33:56.8897703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.7,1196.6,9.1
2025-03-21T18:33:57.8137094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.7,1196.6,9.1
2025-03-21T18:34:05.4005878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.53,1195.43,9.1
2025-03-21T18:34:07.8242835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.53,1195.43,9.1
2025-03-21T18:34:13.9213866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.79,1193.69,9.1
2025-03-21T18:34:17.8243790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.79,1193.69,9.1
2025-03-21T18:34:22.4297680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.3,1191.2,9.1
2025-03-21T18:34:27.8208718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.3,1191.2,9.1
2025-03-21T18:34:30.9087315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.43,1189.33,9.1
2025-03-21T18:34:37.8416930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.43,1189.33,9.1
2025-03-21T18:34:39.4388313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.5,1188.4,9.1
2025-03-21T18:34:47.9093408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.8,1186.7,9.1
2025-03-21T18:34:47.9093408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.8,1186.7,9.1
2025-03-21T18:34:56.4600633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.06,1185.96,9.1
2025-03-21T18:34:57.8530098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.06,1185.96,9.1
2025-03-21T18:35:04.9506270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.58,1184.48,9.1
2025-03-21T18:35:07.8740894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.58,1184.48,9.1
2025-03-21T18:35:13.4517494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.28,1183.18,9.1
2025-03-21T18:35:17.8746951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.28,1183.18,9.1
2025-03-21T18:35:21.9517848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.71,1181.61,9.1
2025-03-21T18:35:27.8954281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.71,1181.61,9.1
2025-03-21T18:35:30.4725990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.92,1179.82,9.1
2025-03-21T18:35:37.9058230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.92,1179.82,9.1
2025-03-21T18:35:38.9926764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.06,1177.96,9.1
2025-03-21T18:35:47.4840720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.38,1176.28,9.1
2025-03-21T18:35:47.9171623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.38,1176.28,9.1
2025-03-21T18:35:55.9843898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.44,1175.34,9.1
2025-03-21T18:35:57.9371118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.44,1175.34,9.1
2025-03-21T18:36:04.5047335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.39,1173.29,9.1
2025-03-21T18:36:07.9381427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.39,1173.29,9.1
2025-03-21T18:36:13.0052314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.46,1172.36,9.1
2025-03-21T18:36:17.9386236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.46,1172.36,9.1
2025-03-21T18:36:21.5260605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.97,1170.87,9.1
2025-03-21T18:36:27.9393191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.97,1170.87,9.1
2025-03-21T18:36:30.0266902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.82,1168.72,9.1
2025-03-21T18:36:37.9400089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.82,1168.72,9.1
2025-03-21T18:36:38.5476271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.34,1167.24,9.1
2025-03-21T18:36:47.0380449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.05,1166.95,9.1
2025-03-21T18:36:47.9452345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.05,1166.95,9.1
2025-03-21T18:36:55.5584117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.82,1164.72,9.1
2025-03-21T18:36:57.9622328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.82,1164.72,9.1
2025-03-21T18:37:04.0588972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.33,1163.23,9.1
2025-03-21T18:37:07.9726705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.33,1163.23,9.1
2025-03-21T18:37:12.5700308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.54,1162.44,9.1
2025-03-21T18:37:17.9934769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.54,1162.44,9.1
2025-03-21T18:37:21.0901674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.27,1161.17,9.1
2025-03-21T18:37:27.9944328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.27,1161.17,9.1
2025-03-21T18:37:29.5910925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.9,1160.8,9.1
2025-03-21T18:37:38.0817554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.09,1159.99,9.1
2025-03-21T18:37:38.0817554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.09,1159.99,9.1
2025-03-21T18:37:46.6122256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.81,1158.71,9.1
2025-03-21T18:37:48.0051940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.81,1158.71,9.1
2025-03-21T18:37:55.1229527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.73,1157.63,9.1
2025-03-21T18:37:58.0061620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.73,1157.63,9.1
2025-03-21T18:38:03.6233276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.36,1157.26,9.1
2025-03-21T18:38:08.0263426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.36,1157.26,9.1
2025-03-21T18:38:12.1237855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.05,1155.95,9.1
2025-03-21T18:38:18.0270478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.05,1155.95,9.1
2025-03-21T18:38:20.6447178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.72,1154.62,9.1
2025-03-21T18:38:28.0283603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.72,1154.62,9.1
2025-03-21T18:38:29.1455138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.91,1153.81,9.1
2025-03-21T18:38:37.6660317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.7,1152.6,9.1
2025-03-21T18:38:38.0284510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.7,1152.6,9.1
2025-03-21T18:38:46.1418790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.32,1152.22,9.1
2025-03-21T18:38:48.0157026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.32,1152.22,9.1
2025-03-21T18:38:54.6725855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.88,1152.78,9.1
2025-03-21T18:38:58.0161865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.88,1152.78,9.1
2025-03-21T18:39:03.1631100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.58,1151.48,9.1
2025-03-21T18:39:08.0263435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.58,1151.48,9.1
2025-03-21T18:39:11.6738780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.06,1149.96,9.1
2025-03-21T18:39:18.0274545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.06,1149.96,9.1
2025-03-21T18:39:20.1745464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.07,1149.97,9.1
2025-03-21T18:39:28.0279195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.07,1149.97,9.1
2025-03-21T18:39:28.6951389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.63,1149.53,9.1
2025-03-21T18:39:37.2058104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.71,1149.61,9.1
2025-03-21T18:39:38.0491435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.71,1149.61,9.1
2025-03-21T18:39:45.7060125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.67,1149.57,9.1
2025-03-21T18:39:48.0697250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.67,1149.57,9.1
2025-03-21T18:39:54.2069378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.25,1150.15,9.1
2025-03-21T18:39:58.0706422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.25,1150.15,9.1
2025-03-21T18:40:02.7274278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.16,1150.06,9.1
2025-03-21T18:40:08.0723375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.16,1150.06,9.1
2025-03-21T18:40:11.2580811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.15,1150.05,9.1
2025-03-21T18:40:18.0712829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.15,1150.05,9.1
2025-03-21T18:40:19.7491138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.14,1152.04,9.1
2025-03-21T18:40:28.2395379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.06,1152.96,9.1
2025-03-21T18:40:28.2395379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.06,1152.96,9.1
2025-03-21T18:40:36.7595287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.19,1154.09,9.1
2025-03-21T18:40:38.1028366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.19,1154.09,9.1
2025-03-21T18:40:45.2706668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.31,1155.21,9.1
2025-03-21T18:40:48.1043983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.31,1155.21,9.1
2025-03-21T18:40:53.7815868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.27,1158.17,9.1
2025-03-21T18:40:58.1048373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.27,1158.17,9.1
2025-03-21T18:41:02.2717617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.34,1160.24,9.1
2025-03-21T18:41:08.1051421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.34,1160.24,9.1
2025-03-21T18:41:10.7919161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.86,1160.76,9.1
2025-03-21T18:41:18.1158401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.86,1160.76,9.1
2025-03-21T18:41:19.2929432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.22,1159.12,9.1
2025-03-21T18:41:27.8333955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.8,1156.7,9.1
2025-03-21T18:41:28.1171490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.8,1156.7,9.1
2025-03-21T18:41:36.3137172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.44,1153.34,9.1
2025-03-21T18:41:38.1177791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.44,1153.34,9.1
2025-03-21T18:41:44.8347731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.02,1150.92,9.1
2025-03-21T18:41:48.1384219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.02,1150.92,9.1
2025-03-21T18:41:53.3256178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.34,1149.24,9.1
2025-03-21T18:41:58.1387539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.34,1149.24,9.1
2025-03-21T18:42:01.8458792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.92,1146.82,9.1
2025-03-21T18:42:08.1493400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.92,1146.82,9.1
2025-03-21T18:42:10.3460364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.36,1146.26,9.1
2025-03-21T18:42:18.1502359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.36,1146.26,9.1
2025-03-21T18:42:18.8671356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.05,1144.95,9.1
2025-03-21T18:42:27.3981486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.24,1144.14,9.1
2025-03-21T18:42:28.1712466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.24,1144.14,9.1
2025-03-21T18:42:35.8779384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.61,1145.51,9.1
2025-03-21T18:42:38.1712576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.61,1145.51,9.1
2025-03-21T18:42:44.3991189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.93,1144.83,9.1
2025-03-21T18:42:48.1727502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.93,1144.83,9.1
2025-03-21T18:42:52.8994124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.1,1147,9.1
2025-03-21T18:42:58.1827391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.1,1147,9.1
2025-03-21T18:43:01.4062845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.08,1146.98,9.1
2025-03-21T18:43:08.1893965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.08,1146.98,9.1
2025-03-21T18:43:09.9268675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.9,1149.8,9.1
2025-03-21T18:43:18.4174866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.12,1152.02,9.1
2025-03-21T18:43:18.4174866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.12,1152.02,9.1
2025-03-21T18:43:26.9476041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.6,1153.5,9.1
2025-03-21T18:43:28.2209868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.6,1153.5,9.1
2025-03-21T18:43:35.4187127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.68,1155.58,9.1
2025-03-21T18:43:38.2221706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.68,1155.58,9.1
2025-03-21T18:43:43.9290180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.1,1158,9.1
2025-03-21T18:43:48.2425307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.1,1158,9.1
2025-03-21T18:43:52.4296569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.16,1160.06,9.1
2025-03-21T18:43:58.2434186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.16,1160.06,9.1
2025-03-21T18:44:00.9798987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.33,1163.23,9.1
2025-03-21T18:44:08.2437602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.33,1163.23,9.1
2025-03-21T18:44:09.4506565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.5,1166.4,9.1
2025-03-21T18:44:17.9815658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.6,1170.5,9.1
2025-03-21T18:44:18.2444226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.6,1170.5,9.1
2025-03-21T18:44:26.4819847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.26,1175.16,9.1
2025-03-21T18:44:28.2451520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.26,1175.16,9.1
2025-03-21T18:44:35.0022824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.62,1178.52,9.1
2025-03-21T18:44:38.2555202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.62,1178.52,9.1
2025-03-21T18:44:43.4834468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.06,1177.96,9.1
2025-03-21T18:44:48.2567285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.06,1177.96,9.1
2025-03-21T18:44:52.0333870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.5,1177.4,9.1
2025-03-21T18:44:58.2777799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.5,1177.4,9.1
2025-03-21T18:45:00.5344242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.5,1177.4,9.1
2025-03-21T18:45:08.2982206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.5,1177.4,9.1
2025-03-21T18:45:09.0250839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.24,1178.14,9.1
2025-03-21T18:45:17.5254686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.6,1178.5,9.1
2025-03-21T18:45:18.3089845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.6,1178.5,9.1
2025-03-21T18:45:26.0357335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.84,1172.74,9.1
2025-03-21T18:45:28.3190838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.84,1172.74,9.1
2025-03-21T18:45:34.5467452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.73,1168.63,9.1
2025-03-21T18:45:38.3303967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.73,1168.63,9.1
2025-03-21T18:45:43.0573581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.07,1163.97,9.1
2025-03-21T18:45:48.3304832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.07,1163.97,9.1
2025-03-21T18:45:51.5774730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.78,1159.68,9.1
2025-03-21T18:45:58.3315367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.78,1159.68,9.1
2025-03-21T18:46:00.0789694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.16,1157.06,9.1
2025-03-21T18:46:08.5690962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.97,1153.87,9.1
2025-03-21T18:46:08.5690962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.97,1153.87,9.1
2025-03-21T18:46:17.0896138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.32,1152.22,9.1
2025-03-21T18:46:18.3427031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.32,1152.22,9.1
2025-03-21T18:46:25.5900499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.39,1151.29,9.1
2025-03-21T18:46:28.3438987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.39,1151.29,9.1
2025-03-21T18:46:34.1213595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.9,1149.8,9.1
2025-03-21T18:46:38.3440022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.9,1149.8,9.1
2025-03-21T18:46:42.6018148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.96,1148.86,9.1
2025-03-21T18:46:48.3449047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.96,1148.86,9.1
2025-03-21T18:46:51.1220089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.04,1146.94,9.1
2025-03-21T18:46:58.3454166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.04,1146.94,9.1
2025-03-21T18:46:59.6328271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.36,1146.26,9.1
2025-03-21T18:47:08.1331084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.96,1145.86,9.1
2025-03-21T18:47:08.3660334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.96,1145.86,9.1
2025-03-21T18:47:16.6395112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.23,1147.13,9.1
2025-03-21T18:47:18.3532658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.23,1147.13,9.1
2025-03-21T18:47:25.1504046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.29,1145.19,9.1
2025-03-21T18:47:28.3552413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.29,1145.19,9.1
2025-03-21T18:47:33.6411463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.21,1142.11,9.1
2025-03-21T18:47:38.3644901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.21,1142.11,9.1
2025-03-21T18:47:42.1714908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.16,1140.06,9.1
2025-03-21T18:47:48.3851592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.16,1140.06,9.1
2025-03-21T18:47:50.6523312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.44,1139.34,9.1
2025-03-21T18:47:58.3854986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.44,1139.34,9.1
2025-03-21T18:47:59.1731088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.22,1136.12,9.1
2025-03-21T18:48:07.6729925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.61,1134.51,9.1
2025-03-21T18:48:08.3969369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.61,1134.51,9.1
2025-03-21T18:48:16.2041032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.56,1132.46,9.1
2025-03-21T18:48:18.4170693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.56,1132.46,9.1
2025-03-21T18:48:24.6843041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.68,1130.58,9.1
2025-03-21T18:48:28.4383597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.68,1130.58,9.1
2025-03-21T18:48:33.2151517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.45,1128.35,9.1
2025-03-21T18:48:38.4487168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.45,1128.35,9.1
2025-03-21T18:48:41.7258729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.24,1128.14,9.1
2025-03-21T18:48:48.4489827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.24,1128.14,9.1
2025-03-21T18:48:50.2267558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.29,1125.19,9.1
2025-03-21T18:48:58.7371981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.35,1124.25,9.1
2025-03-21T18:48:58.7371981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.35,1124.25,9.1
2025-03-21T18:49:07.2373042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.22,1122.12,9.1
2025-03-21T18:49:08.4808476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.22,1122.12,9.1
2025-03-21T18:49:15.7583941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.89,1118.79,9.1
2025-03-21T18:49:18.5016111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.89,1118.79,9.1
2025-03-21T18:49:24.2591044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.43,1117.33,9.1
2025-03-21T18:49:28.5020197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.43,1117.33,9.1
2025-03-21T18:49:32.7590635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.24,1114.14,9.1
2025-03-21T18:49:38.5028646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.24,1114.14,9.1
2025-03-21T18:49:41.2801620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.66,1111.56,9.1
2025-03-21T18:49:48.5138547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.66,1111.56,9.1
2025-03-21T18:49:49.7804380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.08,1109.98,9.1
2025-03-21T18:49:58.3211083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.92,1108.82,9.1
2025-03-21T18:49:58.5341590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.92,1108.82,9.1
2025-03-21T18:50:06.8117514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.25,1107.15,9.1
2025-03-21T18:50:08.5453324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.25,1107.15,9.1
2025-03-21T18:50:15.3124741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.24,1104.14,9.1
2025-03-21T18:50:18.5457043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.24,1104.14,9.1
2025-03-21T18:50:23.8128098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.14,1104.04,9.1
2025-03-21T18:50:28.5660333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.14,1104.04,9.1
2025-03-21T18:50:32.3438686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.23,1102.13,9.1
2025-03-21T18:50:38.5666427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.23,1102.13,9.1
2025-03-21T18:50:40.8242791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109,1099.9,9.1
2025-03-21T18:50:48.5681919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109,1099.9,9.1
2025-03-21T18:50:49.3550632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.71,1099.61,9.1
2025-03-21T18:50:57.8455025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.95,1097.85,9.1
2025-03-21T18:50:58.5887884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.95,1097.85,9.1
2025-03-21T18:51:06.3854919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.41,1096.31,9.1
2025-03-21T18:51:08.5988963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.41,1096.31,9.1
2025-03-21T18:51:14.8664557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.44,1095.34,9.1
2025-03-21T18:51:18.6195138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.44,1095.34,9.1
2025-03-21T18:51:23.3971282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.02,1094.92,9.1
2025-03-21T18:51:28.6304219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.02,1094.92,9.1
2025-03-21T18:51:31.8825586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.98,1094.88,9.1
2025-03-21T18:51:38.6372059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.98,1094.88,9.1
2025-03-21T18:51:40.3840134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.43,1094.33,9.1
2025-03-21T18:51:48.8949638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.73,1093.63,9.1
2025-03-21T18:51:48.8949638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.73,1093.63,9.1
2025-03-21T18:51:57.4054597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.23,1092.13,9.1
2025-03-21T18:51:58.6590789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.23,1092.13,9.1
2025-03-21T18:52:05.8960702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.61,1092.51,9.1
2025-03-21T18:52:08.6695424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.61,1092.51,9.1
2025-03-21T18:52:14.4166285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.36,1092.26,9.1
2025-03-21T18:52:18.6799408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.36,1092.26,9.1
2025-03-21T18:52:22.9167088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.5,1093.4,9.1
2025-03-21T18:52:28.6809021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.5,1093.4,9.1
2025-03-21T18:52:31.4375984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.73,1093.63,9.1
2025-03-21T18:52:38.6911864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.73,1093.63,9.1
2025-03-21T18:52:39.9280245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.78,1091.68,9.1
2025-03-21T18:52:48.4687746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.86,1090.76,9.1
2025-03-21T18:52:48.6918078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.86,1090.76,9.1
2025-03-21T18:52:56.9794884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.74,1088.64,9.1
2025-03-21T18:52:58.7025210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.74,1088.64,9.1
2025-03-21T18:53:05.4817663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.7,1088.6,9.1
2025-03-21T18:53:08.7034624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.7,1088.6,9.1
2025-03-21T18:53:13.9607697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.09,1085.99,9.1
2025-03-21T18:53:18.7043353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.09,1085.99,9.1
2025-03-21T18:53:22.4816163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.1,1086,9.1
2025-03-21T18:53:28.7250144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.1,1086,9.1
2025-03-21T18:53:30.9822387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.2,1083.1,9.1
2025-03-21T18:53:38.7254321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.2,1083.1,9.1
2025-03-21T18:53:39.5021160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.12,1083.02,9.1
2025-03-21T18:53:48.0134563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.38,1081.28,9.1
2025-03-21T18:53:48.7364107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.38,1081.28,9.1
2025-03-21T18:53:56.5341440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.48,1080.38,9.1
2025-03-21T18:53:58.7365749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.48,1080.38,9.1
2025-03-21T18:54:05.0342336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.36,1079.26,9.1
2025-03-21T18:54:08.7574856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.36,1079.26,9.1
2025-03-21T18:54:13.5665687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.8,1078.7,9.1
2025-03-21T18:54:18.7585331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.8,1078.7,9.1
2025-03-21T18:54:22.0354332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.61,1076.51,9.1
2025-03-21T18:54:28.7596381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.61,1076.51,9.1
2025-03-21T18:54:30.5559567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.03,1075.93,9.1
2025-03-21T18:54:39.0506081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.78,1076.68,9.1
2025-03-21T18:54:39.0506081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.78,1076.68,9.1
2025-03-21T18:54:47.5670458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.28,1075.18,9.1
2025-03-21T18:54:48.7906756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.28,1075.18,9.1
2025-03-21T18:54:56.0681290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.25,1076.15,9.1
2025-03-21T18:54:58.8013783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.25,1076.15,9.1
2025-03-21T18:55:04.5883761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.99,1075.89,9.1
2025-03-21T18:55:08.8222802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.99,1075.89,9.1
2025-03-21T18:55:13.0890641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.43,1076.33,9.1
2025-03-21T18:55:18.8223233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.43,1076.33,9.1
2025-03-21T18:55:21.6193022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.44,1075.34,9.1
2025-03-21T18:55:28.8438711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.44,1075.34,9.1
2025-03-21T18:55:30.1006765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.1,1075,9.1
2025-03-21T18:55:38.6208241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.95,1073.85,9.1
2025-03-21T18:55:38.8438558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.95,1073.85,9.1
2025-03-21T18:55:47.1412419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.65,1074.55,9.1
2025-03-21T18:55:48.8424297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.65,1074.55,9.1
2025-03-21T18:55:55.6175844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.25,1074.15,9.1
2025-03-21T18:55:58.8308327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.25,1074.15,9.1
2025-03-21T18:56:04.1789058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.67,1073.57,9.1
2025-03-21T18:56:08.8417639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.67,1073.57,9.1
2025-03-21T18:56:12.6693437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.17,1072.07,9.1
2025-03-21T18:56:18.8423536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.17,1072.07,9.1
2025-03-21T18:56:21.1694795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.77,1071.67,9.1
2025-03-21T18:56:28.8431015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.77,1071.67,9.1
2025-03-21T18:56:29.6706314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.83,1070.73,9.1
2025-03-21T18:56:38.1506512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.39,1069.29,9.1
2025-03-21T18:56:38.8443670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.39,1069.29,9.1
2025-03-21T18:56:46.6917156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.7,1067.6,9.1
2025-03-21T18:56:48.8652857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.7,1067.6,9.1
2025-03-21T18:56:55.2023315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.66,1065.56,9.1
2025-03-21T18:56:58.8656306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.66,1065.56,9.1
2025-03-21T18:57:03.7023660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.39,1065.29,9.1
2025-03-21T18:57:08.8762758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.39,1065.29,9.1
2025-03-21T18:57:12.2031180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.68,1062.58,9.1
2025-03-21T18:57:18.8770905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.68,1062.58,9.1
2025-03-21T18:57:20.7135766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.02,1061.92,9.1
2025-03-21T18:57:29.2249516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.59,1060.49,9.1
2025-03-21T18:57:29.2249516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.59,1060.49,9.1
2025-03-21T18:57:37.7466778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.11,1058.01,9.1
2025-03-21T18:57:38.9080645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.11,1058.01,9.1
2025-03-21T18:57:46.2259608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.82,1056.72,9.1
2025-03-21T18:57:48.9093293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.82,1056.72,9.1
2025-03-21T18:57:54.7559410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.69,1053.59,9.1
2025-03-21T18:57:58.9295862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.69,1053.59,9.1
2025-03-21T18:58:03.2466131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.31,1053.21,9.1
2025-03-21T18:58:08.9403179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.31,1053.21,9.1
2025-03-21T18:58:11.7677857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.65,1049.55,9.1
2025-03-21T18:58:18.9509933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.65,1049.55,9.1
2025-03-21T18:58:20.2782443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.83,1046.73,9.1
2025-03-21T18:58:28.7788373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.8,1043.7,9.1
2025-03-21T18:58:28.9522507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.8,1043.7,9.1
2025-03-21T18:58:37.2793635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.96,1040.86,9.1
2025-03-21T18:58:38.9626375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.96,1040.86,9.1
2025-03-21T18:58:45.8095909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.91,1036.81,9.1
2025-03-21T18:58:48.9629252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.91,1036.81,9.1
2025-03-21T18:58:54.2901970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.74,1033.64,9.1
2025-03-21T18:58:58.9642446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.74,1033.64,9.1
2025-03-21T18:59:02.8115536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.29,1028.19,9.1
2025-03-21T18:59:08.9648950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.29,1028.19,9.1
2025-03-21T18:59:11.3318581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.12,1024.02,9.1
2025-03-21T18:59:18.9858000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.12,1024.02,9.1
2025-03-21T18:59:19.8321986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.49,1020.39,9.1
2025-03-21T18:59:28.3330840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.17,1018.07,9.1
2025-03-21T18:59:28.9864453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.17,1018.07,9.1
2025-03-21T18:59:36.8534082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.77,1016.67,9.1
2025-03-21T18:59:38.9870917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.77,1016.67,9.1
2025-03-21T18:59:45.3439518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.88,1012.78,9.1
2025-03-21T18:59:48.9981081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.88,1012.78,9.1
2025-03-21T18:59:53.8844681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.98,1010.88,9.1
2025-03-21T18:59:58.9982625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.98,1010.88,9.1
2025-03-21T19:00:02.3653932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1008.18,9.1
2025-03-21T19:00:08.9845902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1008.18,9.1
2025-03-21T19:00:10.8720046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1005.98,9.1
2025-03-21T19:00:18.9850671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1005.98,9.1
2025-03-21T19:00:19.3827831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.67,1003.57,9.1
2025-03-21T19:00:27.8832093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.81,1002.71,9.1
2025-03-21T19:00:28.9864369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.81,1002.71,9.1
2025-03-21T19:00:36.3935681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.71,999.61,9.1
2025-03-21T19:00:38.9869267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.71,999.61,9.1
2025-03-21T19:00:44.9039339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.42,997.32,9.1
2025-03-21T19:00:49.0080740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.42,997.32,9.1
2025-03-21T19:00:53.4143794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.24,994.14,9.1
2025-03-21T19:00:59.0085962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.24,994.14,9.1
2025-03-21T19:01:01.9152076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.52,991.42,9.1
2025-03-21T19:01:09.0186062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.52,991.42,9.1
2025-03-21T19:01:10.4156806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.86,989.76,9.1
2025-03-21T19:01:18.9384679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.49,987.39,9.1
2025-03-21T19:01:19.0395357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.49,987.39,9.1
2025-03-21T19:01:27.4266862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.48,984.38,9.1
2025-03-21T19:01:29.0406065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.48,984.38,9.1
2025-03-21T19:01:35.9678894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.86,980.76,9.1
2025-03-21T19:01:39.0410547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.86,980.76,9.1
2025-03-21T19:01:44.4487176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.27,977.17,9.1
2025-03-21T19:01:49.0417599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.27,977.17,9.1
2025-03-21T19:01:52.9886969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.28,974.18,9.1
2025-03-21T19:01:59.0423890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.28,974.18,9.1
2025-03-21T19:02:01.4691182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.39,971.29,9.1
2025-03-21T19:02:09.0531145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.39,971.29,9.1
2025-03-21T19:02:10.0000042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.62,968.52,9.1
2025-03-21T19:02:18.4809883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.82,963.72,9.1
2025-03-21T19:02:19.0534939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.82,963.72,9.1
2025-03-21T19:02:27.0217648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.87,962.77,9.1
2025-03-21T19:02:29.0547258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.87,962.77,9.1
2025-03-21T19:02:35.5021181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.78,959.68,9.1
2025-03-21T19:02:39.0757254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.78,959.68,9.1
2025-03-21T19:02:44.0229485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.51,957.41,9.1
2025-03-21T19:02:49.0959351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.51,957.41,9.1
2025-03-21T19:02:52.5230781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.24,956.14,9.1
2025-03-21T19:02:59.0970632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.24,956.14,9.1
2025-03-21T19:03:01.0336568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.19,955.09,9.1
2025-03-21T19:03:09.1092577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.19,955.09,9.1
2025-03-21T19:03:09.5347399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.28,954.18,9.1
2025-03-21T19:03:18.0545313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.18,953.08,9.1
2025-03-21T19:03:19.1280676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.18,953.08,9.1
2025-03-21T19:03:26.5452636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.02,952.92,9.1
2025-03-21T19:03:29.1289833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.02,952.92,9.1
2025-03-21T19:03:35.0763319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.22,953.12,9.1
2025-03-21T19:03:39.1297501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.22,953.12,9.1
2025-03-21T19:03:43.5665694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.07,953.97,9.1
2025-03-21T19:03:49.1403876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.07,953.97,9.1
2025-03-21T19:03:52.1071928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.97,953.87,9.1
2025-03-21T19:03:59.1606003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.97,953.87,9.1
2025-03-21T19:04:00.5876270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.47,954.37,9.1
2025-03-21T19:04:09.0987091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.03,953.93,9.1
2025-03-21T19:04:09.1614284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.03,953.93,9.1
2025-03-21T19:04:17.6289075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.5,955.4,9.1
2025-03-21T19:04:19.1622622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.5,955.4,9.1
2025-03-21T19:04:26.1254396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.9,955.8,9.1
2025-03-21T19:04:29.1529636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.9,955.8,9.1
2025-03-21T19:04:34.6260161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.82,955.72,9.1
2025-03-21T19:04:39.1497095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.82,955.72,9.1
2025-03-21T19:04:43.1266113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.24,953.14,9.1
2025-03-21T19:04:49.1599600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.24,953.14,9.1
2025-03-21T19:04:51.6273098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.13,948.03,9.1
2025-03-21T19:04:59.1607183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.13,948.03,9.1
2025-03-21T19:05:00.1475140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.17,942.07,9.1
2025-03-21T19:05:08.6486063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.4,933.3,9.1
2025-03-21T19:05:09.1815847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.4,933.3,9.1
2025-03-21T19:05:17.1590311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.91,931.81,9.1
2025-03-21T19:05:19.1826740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.91,931.81,9.1
2025-03-21T19:05:25.6496269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.91,931.81,9.1
2025-03-21T19:05:29.2027049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.91,931.81,9.1
2025-03-21T19:05:34.2002831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.91,931.81,9.1
2025-03-21T19:05:39.2039091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.91,931.81,9.1
2025-03-21T19:05:42.6810789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.87,903.77,9.1
2025-03-21T19:05:49.2147194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.87,903.77,9.1
2025-03-21T19:05:51.2113839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.89,895.79,9.1
2025-03-21T19:05:59.2357377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.89,895.79,9.1
2025-03-21T19:05:59.7017718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.65,888.55,9.1
2025-03-21T19:06:08.2126331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.36,881.26,9.1
2025-03-21T19:06:09.2459870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.36,881.26,9.1
2025-03-21T19:06:16.7172380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.48,874.38,9.1
2025-03-21T19:06:19.2470296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.48,874.38,9.1
2025-03-21T19:06:25.2243443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.04,868.94,9.1
2025-03-21T19:06:29.2676519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.04,868.94,9.1
2025-03-21T19:06:33.7344622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.4,861.3,9.1
2025-03-21T19:06:39.2680243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.4,861.3,9.1
2025-03-21T19:06:42.2452212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.9,854.8,9.1
2025-03-21T19:06:49.2689304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.9,854.8,9.1
2025-03-21T19:06:50.7655205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.6,848.5,9.1
2025-03-21T19:06:59.2564644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.84,841.74,9.1
2025-03-21T19:06:59.2693970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.84,841.74,9.1
2025-03-21T19:07:07.7665180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.41,836.31,9.1
2025-03-21T19:07:09.2802020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.41,836.31,9.1
2025-03-21T19:07:16.2774570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.54,829.44,9.1
2025-03-21T19:07:19.2812655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.54,829.44,9.1
2025-03-21T19:07:22.0381800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.64,822.54,9.1
2025-03-21T19:07:27.7181669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.37,819.27,9.1
2025-03-21T19:07:29.2816419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.37,819.27,9.1
2025-03-21T19:07:33.3788731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.42,814.32,9.1
2025-03-21T19:07:39.0592592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.08,810.98,9.1
2025-03-21T19:07:39.3022226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.08,810.98,9.1
2025-03-21T19:07:44.7293772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.89,807.79,9.1
2025-03-21T19:07:49.3134436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.89,807.79,9.1
2025-03-21T19:07:50.4097353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.87,802.77,9.1
2025-03-21T19:07:56.0705618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.25,800.15,9.1
2025-03-21T19:07:59.3234537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.25,800.15,9.1
2025-03-21T19:08:01.7502661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.18,797.08,9.1
2025-03-21T19:08:07.4210789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.68,793.58,9.1
2025-03-21T19:08:09.3248825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.68,793.58,9.1
2025-03-21T19:08:13.0951729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.23,789.13,9.1
2025-03-21T19:08:18.7622437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.6,784.5,9.1
2025-03-21T19:08:19.3347626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.6,784.5,9.1
2025-03-21T19:08:24.4425084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.36,782.26,9.1
2025-03-21T19:08:29.3360822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.36,782.26,9.1
2025-03-21T19:08:30.1023423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.14,777.04,9.1
2025-03-21T19:08:35.7835433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.97,773.87,9.1
2025-03-21T19:08:39.3562864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.97,773.87,9.1
2025-03-21T19:08:41.4355851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.49,769.39,9.1
2025-03-21T19:08:47.1197496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.69,766.59,9.1
2025-03-21T19:08:49.3431084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.69,766.59,9.1
2025-03-21T19:08:52.1300242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.85,761.75,9.1
2025-03-21T19:08:57.7904708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.3,757.2,9.1
2025-03-21T19:08:59.3538218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.3,757.2,9.1
2025-03-21T19:09:03.4610570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.08,752.98,9.1
2025-03-21T19:09:09.1516385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.35,749.25,9.1
2025-03-21T19:09:09.3742932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.35,749.25,9.1
2025-03-21T19:09:15.4717325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.62,745.52,9.1
2025-03-21T19:09:19.3847613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.62,745.52,9.1
2025-03-21T19:09:21.1520865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.42,741.32,9.1
2025-03-21T19:09:26.8128027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.16,738.06,9.1
2025-03-21T19:09:29.3901442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.16,738.06,9.1
2025-03-21T19:09:32.4929230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.06,733.96,9.1
2025-03-21T19:09:37.4935663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.71,730.61,9.1
2025-03-21T19:09:39.3870274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.71,730.61,9.1
2025-03-21T19:09:43.1735633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.76,726.66,9.1
2025-03-21T19:09:48.8440094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.27,721.17,9.1
2025-03-21T19:09:49.4075704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.27,721.17,9.1
2025-03-21T19:09:54.5347151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.84,717.74,9.1
2025-03-21T19:09:59.4179685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.84,717.74,9.1
2025-03-21T19:10:00.8750542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.58,714.48,9.1
2025-03-21T19:10:06.5249492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.13,711.03,9.1
2025-03-21T19:10:09.4188513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.13,711.03,9.1
2025-03-21T19:10:12.1958078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.4,707.3,9.1
2025-03-21T19:10:17.8760678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.41,704.31,9.1
2025-03-21T19:10:19.4291834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.41,704.31,9.1
2025-03-21T19:10:22.8861784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.61,700.51,9.1
2025-03-21T19:10:28.5667989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.46,695.36,9.1
2025-03-21T19:10:29.4397109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.46,695.36,9.1
2025-03-21T19:10:34.2172429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.73,691.63,9.1
2025-03-21T19:10:39.4409454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.73,691.63,9.1
2025-03-21T19:10:39.9079390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.9,686.8,9.1
2025-03-21T19:10:46.2286005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.21,685.11,9.1
2025-03-21T19:10:49.4615613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.21,685.11,9.1
2025-03-21T19:10:51.9087893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.9,680.8,9.1
2025-03-21T19:10:57.5687225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.18,677.08,9.1
2025-03-21T19:10:59.4723877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.18,677.08,9.1
2025-03-21T19:11:03.2490910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.16,674.06,9.1
2025-03-21T19:11:08.9201065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.98,670.88,9.1
2025-03-21T19:11:09.4727129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.98,670.88,9.1
2025-03-21T19:11:14.6000876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.74,666.64,9.1
2025-03-21T19:11:19.4940118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.74,666.64,9.1
2025-03-21T19:11:20.2607797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.95,663.85,9.1
2025-03-21T19:11:25.9407636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.78,660.68,9.1
2025-03-21T19:11:29.5040036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.78,660.68,9.1
2025-03-21T19:11:31.6010281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.31,658.21,9.1
2025-03-21T19:11:37.2915225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.33,654.23,9.1
2025-03-21T19:11:39.5052125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.33,654.23,9.1
2025-03-21T19:11:42.9462049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.61,650.51,9.1
2025-03-21T19:11:48.6328836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.91,646.81,9.1
2025-03-21T19:11:49.5260024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.91,646.81,9.1
2025-03-21T19:11:54.2925684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.18,644.08,9.1
2025-03-21T19:11:59.5261506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.18,644.08,9.1
2025-03-21T19:11:59.9730951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.78,639.68,9.1
2025-03-21T19:12:04.9834436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.61,636.51,9.1
2025-03-21T19:12:09.5268145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.61,636.51,9.1
2025-03-21T19:12:10.6639444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.62,632.52,9.1
2025-03-21T19:12:16.3247122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T19:12:19.5281011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T19:12:22.0144511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.16,627.06,9.1
2025-03-21T19:12:28.3354307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.78,623.68,9.1
2025-03-21T19:12:29.5283769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.78,623.68,9.1
2025-03-21T19:12:34.0061708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.34,620.24,9.1
2025-03-21T19:12:39.6656860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.34,616.24,9.1
2025-03-21T19:12:39.6656860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.34,616.24,9.1
2025-03-21T19:12:45.3565864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.97,613.87,9.1
2025-03-21T19:12:49.5304926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.97,613.87,9.1
2025-03-21T19:12:51.0167946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.1,610,9.1
2025-03-21T19:12:56.6969641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.95,605.85,9.1
2025-03-21T19:12:59.5274418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.95,605.85,9.1
2025-03-21T19:13:02.3437130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.77,605.67,9.1
2025-03-21T19:13:08.0338595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.55,598.45,9.1
2025-03-21T19:13:09.5273887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.55,598.45,9.1
2025-03-21T19:13:13.6941867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.65,593.55,9.1
2025-03-21T19:13:19.3745543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.36,589.26,9.1
2025-03-21T19:13:19.5477275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.36,589.26,9.1
2025-03-21T19:13:25.0352785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.93,586.83,9.1
2025-03-21T19:13:29.5487768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.93,586.83,9.1
2025-03-21T19:13:30.0555804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.79,582.69,9.1
2025-03-21T19:13:35.7263777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.92,579.82,9.1
2025-03-21T19:13:39.5694713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.92,579.82,9.1
2025-03-21T19:13:41.3963469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.48,574.38,9.1
2025-03-21T19:13:47.0568686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.64,571.54,9.1
2025-03-21T19:13:49.5799188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.64,571.54,9.1
2025-03-21T19:13:53.4168474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.43,567.33,9.1
2025-03-21T19:13:59.0675285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.15,564.05,9.1
2025-03-21T19:13:59.6012177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.15,564.05,9.1
2025-03-21T19:14:04.7579910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.44,560.34,9.1
2025-03-21T19:14:09.6010663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.44,560.34,9.1
2025-03-21T19:14:10.4086133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.93,555.83,9.1
2025-03-21T19:14:16.0987746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.25,552.15,9.1
2025-03-21T19:14:19.6025930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.25,552.15,9.1
2025-03-21T19:14:21.7592944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-03-21T19:14:27.4396564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.23,544.13,9.1
2025-03-21T19:14:29.6126446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.23,544.13,9.1
2025-03-21T19:14:33.1003910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.87,540.77,9.1
2025-03-21T19:14:38.7908300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.06,536.96,9.1
2025-03-21T19:14:39.6132496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.06,536.96,9.1
2025-03-21T19:14:47.2107619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.02,532.92,9.1
2025-03-21T19:14:49.6142791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.02,532.92,9.1
2025-03-21T19:14:55.7116200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.16,528.06,9.1
2025-03-21T19:14:59.6351053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.16,528.06,9.1
2025-03-21T19:15:04.2624993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.91,523.81,9.1
2025-03-21T19:15:09.6360892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.91,523.81,9.1
2025-03-21T19:15:12.7526189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.31,518.21,9.1
2025-03-21T19:15:19.6462709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.31,518.21,9.1
2025-03-21T19:15:21.2234389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.85,514.75,9.1
2025-03-21T19:15:29.7638986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.83,510.73,9.1
2025-03-21T19:15:29.7638986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.83,510.73,9.1
2025-03-21T19:15:38.2541208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.86,506.76,9.1
2025-03-21T19:15:39.6679230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.86,506.76,9.1
2025-03-21T19:15:46.7551760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.7,502.6,9.1
2025-03-21T19:15:49.6785025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.7,502.6,9.1
2025-03-21T19:15:55.2753107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.73,498.63,9.1
2025-03-21T19:15:59.6791238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.73,498.63,9.1
2025-03-21T19:16:03.8062807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.51,496.41,9.1
2025-03-21T19:16:09.6996821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.51,496.41,9.1
2025-03-21T19:16:12.2765705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.74,492.64,9.1
2025-03-21T19:16:19.7002686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.74,492.64,9.1
2025-03-21T19:16:20.7975287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.68,489.58,9.1
2025-03-21T19:16:29.2877498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.93,484.83,9.1
2025-03-21T19:16:29.7217812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.93,484.83,9.1
2025-03-21T19:16:37.8087201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.54,482.44,9.1
2025-03-21T19:16:39.7224277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.54,482.44,9.1
2025-03-21T19:16:46.3089021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.93,479.83,9.1
2025-03-21T19:16:49.7329816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.93,479.83,9.1
2025-03-21T19:16:54.8498547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.35,477.25,9.1
2025-03-21T19:16:59.7535168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.35,477.25,9.1
2025-03-21T19:17:03.3201107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.5,473.4,9.1
2025-03-21T19:17:09.7541382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.5,473.4,9.1
2025-03-21T19:17:11.8410858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.46,471.36,9.1
2025-03-21T19:17:19.7406238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.46,471.36,9.1
2025-03-21T19:17:20.3271220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.84,466.74,9.1
2025-03-21T19:17:28.8481621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.42,466.32,9.1
2025-03-21T19:17:29.7611441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.42,466.32,9.1
2025-03-21T19:17:37.3383548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.12,463.02,9.1
2025-03-21T19:17:39.7717153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.12,463.02,9.1
2025-03-21T19:17:45.8593164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.91,459.81,9.1
2025-03-21T19:17:49.7833104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.91,459.81,9.1
2025-03-21T19:17:54.3604500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.6,456.5,9.1
2025-03-21T19:17:59.8038357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.6,456.5,9.1
2025-03-21T19:18:02.8804780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.68,454.58,9.1
2025-03-21T19:18:09.8044423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.68,454.58,9.1
2025-03-21T19:18:11.3816029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.37,451.27,9.1
2025-03-21T19:18:19.9116469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.73,448.63,9.1
2025-03-21T19:18:19.9116469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.73,448.63,9.1
2025-03-21T19:18:28.3928371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.42,444.32,9.1
2025-03-21T19:18:29.8355577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.42,444.32,9.1
2025-03-21T19:18:36.9328325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.51,440.41,9.1
2025-03-21T19:18:39.8361804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.51,440.41,9.1
2025-03-21T19:18:45.4338910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.02,437.92,9.1
2025-03-21T19:18:49.8567110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.02,437.92,9.1
2025-03-21T19:18:53.9540812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.4,434.3,9.1
2025-03-21T19:18:59.8679641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.4,434.3,9.1
2025-03-21T19:19:02.4349362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.11,430.01,9.1
2025-03-21T19:19:09.8680656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.11,430.01,9.1
2025-03-21T19:19:10.9454150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.96,423.86,9.1
2025-03-21T19:19:19.4657040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.73,418.63,9.1
2025-03-21T19:19:19.8887734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.73,418.63,9.1
2025-03-21T19:19:27.9667289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.02,411.92,9.1
2025-03-21T19:19:29.8903915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.02,411.92,9.1
2025-03-21T19:19:36.4769109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.05,404.95,9.1
2025-03-21T19:19:39.8903246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.05,404.95,9.1
2025-03-21T19:19:44.9877098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.97,398.87,9.1
2025-03-21T19:19:49.8913584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.97,398.87,9.1
2025-03-21T19:19:53.4782594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.24,394.14,9.1
2025-03-21T19:19:59.8916494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.24,394.14,9.1
2025-03-21T19:20:02.0088414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.46,389.36,9.1
2025-03-21T19:20:09.8928662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.46,389.36,9.1
2025-03-21T19:20:10.4993030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.03,386.93,9.1
2025-03-21T19:20:19.0205587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.8,384.7,9.1
2025-03-21T19:20:19.9037997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.8,384.7,9.1
2025-03-21T19:20:27.5110485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.42,384.32,9.1
2025-03-21T19:20:29.9236421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.42,384.32,9.1
2025-03-21T19:20:36.0315219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.74,382.64,9.1
2025-03-21T19:20:39.9345022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.74,382.64,9.1
2025-03-21T19:20:44.5321595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.6,381.5,9.1
2025-03-21T19:20:49.9452954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.6,381.5,9.1
2025-03-21T19:20:53.0521666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.66,375.56,9.1
2025-03-21T19:20:59.9567285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.66,375.56,9.1
2025-03-21T19:21:01.5428740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.64,369.54,9.1
2025-03-21T19:21:10.0735395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.05,361.95,9.1
2025-03-21T19:21:10.0735395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.05,361.95,9.1
2025-03-21T19:21:18.5639482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.05,361.95,9.1
2025-03-21T19:21:19.9771841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.05,361.95,9.1
2025-03-21T19:21:27.1050454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.64,344.54,9.1
2025-03-21T19:21:29.9788306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.64,344.54,9.1
2025-03-21T19:21:35.5811244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.72,340.62,9.1
2025-03-21T19:21:39.9547113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.72,340.62,9.1
2025-03-21T19:21:44.1116167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.54,337.44,9.1
2025-03-21T19:21:49.9658419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.54,337.44,9.1
2025-03-21T19:21:52.6024987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.57,334.47,9.1
2025-03-21T19:21:59.9660609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.57,334.47,9.1
2025-03-21T19:22:01.1031315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.87,332.77,9.1
2025-03-21T19:22:09.6239993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.66,330.56,9.1
2025-03-21T19:22:09.9774706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.66,330.56,9.1
2025-03-21T19:22:18.1242859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.94,324.84,9.1
2025-03-21T19:22:19.9773509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.94,324.84,9.1
2025-03-21T19:22:26.6246125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.94,324.84,9.1
2025-03-21T19:22:29.9781474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.94,324.84,9.1
2025-03-21T19:22:35.1356064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.94,324.84,9.1
2025-03-21T19:22:39.9786690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.94,324.84,9.1
2025-03-21T19:22:43.6368931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.94,324.84,9.1
2025-03-21T19:22:49.9800255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.94,324.84,9.1
2025-03-21T19:22:52.1663519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.9,308.8,9.1
2025-03-21T19:23:00.0006991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.9,308.8,9.1
2025-03-21T19:23:00.6578192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.9,308.8,9.1
2025-03-21T19:23:09.1683901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.9,308.8,9.1
2025-03-21T19:23:10.0117326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.9,308.8,9.1
2025-03-21T19:23:17.6681661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.9,308.8,9.1
2025-03-21T19:23:20.0119226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.9,308.8,9.1
2025-03-21T19:23:26.1890566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,-7.83,9.1
2025-03-21T19:23:30.0130173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,-7.83,9.1
2025-03-21T19:23:34.6893720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.44,358.34,9.1
2025-03-21T19:23:40.0330880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.44,358.34,9.1
2025-03-21T19:23:43.2107386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.03,360.93,9.1
2025-03-21T19:23:50.0345156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.03,360.93,9.1
2025-03-21T19:23:51.7007207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.42,364.32,9.1
2025-03-21T19:24:00.2515524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.49,363.39,9.1
2025-03-21T19:24:00.2515524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.49,363.39,9.1
2025-03-21T19:24:08.8222698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.95,363.85,9.1
2025-03-21T19:24:10.0451093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.95,363.85,9.1
2025-03-21T19:24:17.2423286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.95,363.85,9.1
2025-03-21T19:24:20.0464236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.95,363.85,9.1
2025-03-21T19:24:25.7336176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.93,365.83,9.1
2025-03-21T19:24:30.0465618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.93,365.83,9.1
2025-03-21T19:24:34.2741794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.38,369.28,9.1
2025-03-21T19:24:40.0472436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.38,369.28,9.1
2025-03-21T19:24:42.7547478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.48,372.38,9.1
2025-03-21T19:24:50.0481027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.48,372.38,9.1
2025-03-21T19:24:51.2748618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.21,375.11,9.1
2025-03-21T19:24:59.7761150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.42,377.32,9.1
2025-03-21T19:25:00.0489322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.42,377.32,9.1
2025-03-21T19:25:08.2968541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.15,379.05,9.1
2025-03-21T19:25:10.0693774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.15,379.05,9.1
2025-03-21T19:25:16.7969373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.79,382.69,9.1
2025-03-21T19:25:20.0701374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.79,382.69,9.1
2025-03-21T19:25:25.3077534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.29,386.19,9.1
2025-03-21T19:25:30.0710798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.29,386.19,9.1
2025-03-21T19:25:33.8077214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.65,392.55,9.1
2025-03-21T19:25:40.0717743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.65,392.55,9.1
2025-03-21T19:25:42.3289983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.37,396.27,9.1
2025-03-21T19:25:50.0783851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.37,396.27,9.1
2025-03-21T19:25:50.8099512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.33,398.23,9.1
2025-03-21T19:25:59.3355530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.7,399.6,9.1
2025-03-21T19:26:00.0892466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.7,399.6,9.1
2025-03-21T19:26:07.8367319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.13,402.03,9.1
2025-03-21T19:26:10.0899692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.13,402.03,9.1
2025-03-21T19:26:16.3466549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.73,407.63,9.1
2025-03-21T19:26:20.1102660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.73,407.63,9.1
2025-03-21T19:26:24.8472740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.32,416.22,9.1
2025-03-21T19:26:30.1112662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.32,416.22,9.1
2025-03-21T19:26:33.3780632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.02,422.92,9.1
2025-03-21T19:26:40.1213567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.02,422.92,9.1
2025-03-21T19:26:41.8620508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.02,422.92,9.1
2025-03-21T19:26:50.3894511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.02,422.92,9.1
2025-03-21T19:26:50.3894511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.02,422.92,9.1
2025-03-21T19:26:58.8803952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.25,450.15,9.1
2025-03-21T19:27:00.1528525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.25,450.15,9.1
2025-03-21T19:27:07.4106065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.78,458.68,9.1
2025-03-21T19:27:10.1537544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.78,458.68,9.1
2025-03-21T19:27:15.8909388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.83,458.73,9.1
2025-03-21T19:27:20.1743761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.83,458.73,9.1
2025-03-21T19:27:24.4121421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.97,474.87,9.1
2025-03-21T19:27:30.1753162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.97,474.87,9.1
2025-03-21T19:27:32.9127295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.28,475.18,9.1
2025-03-21T19:27:40.1860520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.28,475.18,9.1
2025-03-21T19:27:41.4526226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.42,474.32,9.1
2025-03-21T19:27:49.9437093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.56,474.46,9.1
2025-03-21T19:27:50.1968819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.56,474.46,9.1
2025-03-21T19:27:58.4539999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.6,474.5,9.1
2025-03-21T19:28:00.2072054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.6,474.5,9.1
2025-03-21T19:28:06.9551634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.7,474.6,9.1
2025-03-21T19:28:10.2282256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.7,474.6,9.1
2025-03-21T19:28:15.4658116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.92,471.82,9.1
2025-03-21T19:28:20.2384592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.92,471.82,9.1
2025-03-21T19:28:23.9660752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.7,470.6,9.1
2025-03-21T19:28:30.2390879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.7,470.6,9.1
2025-03-21T19:28:32.4965477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.69,470.59,9.1
2025-03-21T19:28:40.2406327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.69,470.59,9.1
2025-03-21T19:28:41.0321282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.54,470.44,9.1
2025-03-21T19:28:49.5179526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.39,472.29,9.1
2025-03-21T19:28:50.2407916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.39,472.29,9.1
2025-03-21T19:28:58.0083475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.71,473.61,9.1
2025-03-21T19:29:00.2619792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.71,473.61,9.1
2025-03-21T19:29:06.5187210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.52,476.42,9.1
2025-03-21T19:29:10.2624945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.52,476.42,9.1
2025-03-21T19:29:15.0094817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.92,477.82,9.1
2025-03-21T19:29:20.2735892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.92,477.82,9.1
2025-03-21T19:29:23.5298633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.94,478.84,9.1
2025-03-21T19:29:30.2740299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.94,478.84,9.1
2025-03-21T19:29:32.0505145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.2,481.1,9.1
2025-03-21T19:29:40.5510852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.8,486.7,9.1
2025-03-21T19:29:40.5510852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.8,486.7,9.1
2025-03-21T19:29:49.0817552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.24,494.14,9.1
2025-03-21T19:29:50.2955579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.24,494.14,9.1
2025-03-21T19:29:57.5723940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.08,502.98,9.1
2025-03-21T19:30:00.2959962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.08,502.98,9.1
2025-03-21T19:30:06.0635458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.05,505.95,9.1
2025-03-21T19:30:10.2929223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.05,505.95,9.1
2025-03-21T19:30:14.5894100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.75,504.65,9.1
2025-03-21T19:30:20.3127453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.75,504.65,9.1
2025-03-21T19:30:23.0702572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.18,509.08,9.1
2025-03-21T19:30:30.3138734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.18,509.08,9.1
2025-03-21T19:30:31.5911616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.31,509.21,9.1
2025-03-21T19:30:40.0811352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.37,506.27,9.1
2025-03-21T19:30:40.3250123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.37,506.27,9.1
2025-03-21T19:30:48.6320083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.97,502.87,9.1
2025-03-21T19:30:50.3455804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.97,502.87,9.1
2025-03-21T19:30:57.1029308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.25,500.15,9.1
2025-03-21T19:31:00.3659463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.25,500.15,9.1
2025-03-21T19:31:05.6235548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.64,500.54,9.1
2025-03-21T19:31:10.3763084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.64,500.54,9.1
2025-03-21T19:31:14.1237764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.95,502.85,9.1
2025-03-21T19:31:20.3773042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.95,502.85,9.1
2025-03-21T19:31:22.6339297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.18,507.08,9.1
2025-03-21T19:31:30.3783620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.18,507.08,9.1
2025-03-21T19:31:31.1350725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.92,509.82,9.1
2025-03-21T19:31:39.6558166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.97,513.87,9.1
2025-03-21T19:31:40.3783231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.97,513.87,9.1
2025-03-21T19:31:48.1560809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.29,517.19,9.1
2025-03-21T19:31:50.3998628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.29,517.19,9.1
2025-03-21T19:31:56.6771653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.04,521.94,9.1
2025-03-21T19:32:00.4002900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.04,521.94,9.1
2025-03-21T19:32:05.1868941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.42,524.32,9.1
2025-03-21T19:32:10.4012301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.42,524.32,9.1
2025-03-21T19:32:13.6879988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.1,530,9.1
2025-03-21T19:32:20.4218047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.1,530,9.1
2025-03-21T19:32:22.1882105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.27,536.17,9.1
2025-03-21T19:32:30.7095976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.25,541.15,9.1
2025-03-21T19:32:30.7095976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.25,541.15,9.1
2025-03-21T19:32:39.1993354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.06,548.96,9.1
2025-03-21T19:32:40.4428614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.06,548.96,9.1
2025-03-21T19:32:47.7407310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.13,555.03,9.1
2025-03-21T19:32:50.4635977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.13,555.03,9.1
2025-03-21T19:32:56.2208283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.08,559.98,9.1
2025-03-21T19:33:00.4641295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.08,559.98,9.1
2025-03-21T19:33:04.7415047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.27,564.17,9.1
2025-03-21T19:33:10.4685992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.27,564.17,9.1
2025-03-21T19:33:13.2519698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.21,566.11,9.1
2025-03-21T19:33:20.4655992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.21,566.11,9.1
2025-03-21T19:33:21.7824165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.55,567.45,9.1
2025-03-21T19:33:30.2536359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.29,570.19,9.1
2025-03-21T19:33:30.4866051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.29,570.19,9.1
2025-03-21T19:33:38.7842272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.82,573.72,9.1
2025-03-21T19:33:40.4967796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.82,573.72,9.1
2025-03-21T19:33:47.2748493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.32,577.22,9.1
2025-03-21T19:33:50.4983505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.32,577.22,9.1
2025-03-21T19:33:55.7855111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.71,580.61,9.1
2025-03-21T19:34:00.5186927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.71,580.61,9.1
2025-03-21T19:34:04.2854279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.63,583.53,9.1
2025-03-21T19:34:10.5195460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.63,583.53,9.1
2025-03-21T19:34:12.8265582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.31,587.21,9.1
2025-03-21T19:34:20.5200594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.31,587.21,9.1
2025-03-21T19:34:21.3067137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.34,592.24,9.1
2025-03-21T19:34:29.8138143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.75,597.65,9.1
2025-03-21T19:34:30.5071438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.75,597.65,9.1
2025-03-21T19:34:38.3138650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.6,602.5,9.1
2025-03-21T19:34:40.5175939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.6,602.5,9.1
2025-03-21T19:34:46.8347484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.65,605.55,9.1
2025-03-21T19:34:50.5380462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.65,605.55,9.1
2025-03-21T19:34:55.3254646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.06,609.96,9.1
2025-03-21T19:35:00.5488739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.06,609.96,9.1
2025-03-21T19:35:03.8457214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.58,618.48,9.1
2025-03-21T19:35:10.5713085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.58,618.48,9.1
2025-03-21T19:35:12.3467084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.79,621.69,9.1
2025-03-21T19:35:20.8666890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.65,626.55,9.1
2025-03-21T19:35:20.8666890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.65,626.55,9.1
2025-03-21T19:35:29.3576575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.99,632.89,9.1
2025-03-21T19:35:30.6012747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.99,632.89,9.1
2025-03-21T19:35:37.8784499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.47,637.37,9.1
2025-03-21T19:35:40.6215376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.47,637.37,9.1
2025-03-21T19:35:46.3786378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.93,644.83,9.1
2025-03-21T19:35:50.6224082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.93,644.83,9.1
2025-03-21T19:35:54.9188998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.27,651.17,9.1
2025-03-21T19:36:00.6331517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.27,651.17,9.1
2025-03-21T19:36:03.3997641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.96,660.86,9.1
2025-03-21T19:36:10.6538932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.96,660.86,9.1
2025-03-21T19:36:11.9304038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.13,670.03,9.1
2025-03-21T19:36:20.4313615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.37,677.27,9.1
2025-03-21T19:36:20.6643308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.37,677.27,9.1
2025-03-21T19:36:28.9515994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.78,682.68,9.1
2025-03-21T19:36:30.6855242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.78,682.68,9.1
2025-03-21T19:36:37.4524578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.78,682.68,9.1
2025-03-21T19:36:40.6957715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.78,682.68,9.1
2025-03-21T19:36:45.9625711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.78,682.68,9.1
2025-03-21T19:36:50.7166355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.78,682.68,9.1
2025-03-21T19:36:54.4536964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.78,682.68,9.1
2025-03-21T19:37:00.7173254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.78,682.68,9.1
2025-03-21T19:37:02.9736991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.73,722.63,9.1
2025-03-21T19:37:10.7382407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.73,722.63,9.1
2025-03-21T19:37:11.4650949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.38,732.28,9.1
2025-03-21T19:37:19.9851143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.66,739.56,9.1
2025-03-21T19:37:20.7487211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.66,739.56,9.1
2025-03-21T19:37:28.4864177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.61,748.51,9.1
2025-03-21T19:37:30.7495642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.61,748.51,9.1
2025-03-21T19:37:36.9966805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766,756.9,9.1
2025-03-21T19:37:40.7695211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766,756.9,9.1
2025-03-21T19:37:45.5074975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.17,765.07,9.1
2025-03-21T19:37:50.7710504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.17,765.07,9.1
2025-03-21T19:37:54.0174471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.2,765.1,9.1
2025-03-21T19:38:00.7709679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.2,765.1,9.1
2025-03-21T19:38:02.5183938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.85,783.75,9.1
2025-03-21T19:38:11.0389755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.63,789.53,9.1
2025-03-21T19:38:11.0389755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.63,789.53,9.1
2025-03-21T19:38:19.5297127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.63,789.53,9.1
2025-03-21T19:38:20.7827575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.63,789.53,9.1
2025-03-21T19:38:28.0496694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.54,807.44,9.1
2025-03-21T19:38:30.7833777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.54,807.44,9.1
2025-03-21T19:38:36.5510023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.53,807.43,9.1
2025-03-21T19:38:40.7841976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.53,807.43,9.1
2025-03-21T19:38:45.0575090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.53,807.43,9.1
2025-03-21T19:38:50.7702590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.53,807.43,9.1
2025-03-21T19:38:53.5674265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.53,807.43,9.1
2025-03-21T19:39:00.7715875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.53,807.43,9.1
2025-03-21T19:39:02.0881130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,-7.5,9.1
2025-03-21T19:39:10.5687970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.54,859.44,9.1
2025-03-21T19:39:10.7917456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.54,859.44,9.1
2025-03-21T19:39:19.0892370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.76,867.66,9.1
2025-03-21T19:39:20.7928387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.76,867.66,9.1
2025-03-21T19:39:27.5802914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.76,867.66,9.1
2025-03-21T19:39:30.7938933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.76,867.66,9.1
2025-03-21T19:39:36.1306364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.76,867.66,9.1
2025-03-21T19:39:40.7937763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.76,867.66,9.1
2025-03-21T19:39:44.6012646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.76,867.66,9.1
2025-03-21T19:39:50.7951036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.76,867.66,9.1
2025-03-21T19:39:53.1220428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,-6.11,9.1
2025-03-21T19:40:00.8061694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,-6.11,9.1
2025-03-21T19:40:01.6425521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.16,923.06,9.1
2025-03-21T19:40:10.1629651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.78,933.68,9.1
2025-03-21T19:40:10.8265041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.78,933.68,9.1
2025-03-21T19:40:18.6436212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.98,941.88,9.1
2025-03-21T19:40:20.8270213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.98,941.88,9.1
2025-03-21T19:40:27.1646876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.98,941.88,9.1
2025-03-21T19:40:30.8278545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.98,941.88,9.1
2025-03-21T19:40:35.6549225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.88,959.78,9.1
2025-03-21T19:40:40.8289435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.88,959.78,9.1
2025-03-21T19:40:44.1754278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.88,959.78,9.1
2025-03-21T19:40:50.8291536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.88,959.78,9.1
2025-03-21T19:40:52.6762035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.88,959.78,9.1
2025-03-21T19:41:01.1864388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.88,959.78,9.1
2025-03-21T19:41:01.1864388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.88,959.78,9.1
2025-03-21T19:41:09.7075015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,-8.09,9.1
2025-03-21T19:41:10.8402926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,-8.09,9.1
2025-03-21T19:41:18.2176577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.68,1017.58,9.1
2025-03-21T19:41:20.8417383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.68,1017.58,9.1
2025-03-21T19:41:26.7081920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.33,1025.23,9.1
2025-03-21T19:41:30.8620214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.33,1025.23,9.1
2025-03-21T19:41:35.2324577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.33,1025.23,9.1
2025-03-21T19:41:40.8829238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.33,1025.23,9.1
2025-03-21T19:41:43.7196027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.33,1025.23,9.1
2025-03-21T19:41:50.8935975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.33,1025.23,9.1
2025-03-21T19:41:52.2401849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.33,1025.23,9.1
2025-03-21T19:42:00.7611520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,-7.37,9.1
2025-03-21T19:42:00.9144739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,-7.37,9.1
2025-03-21T19:42:09.2717631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.51,1083.41,9.1
2025-03-21T19:42:10.9151161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.51,1083.41,9.1
2025-03-21T19:42:17.8420870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.35,1091.25,9.1
2025-03-21T19:42:20.9274498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.35,1091.25,9.1
2025-03-21T19:42:26.2727330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.92,1099.82,9.1
2025-03-21T19:42:30.9257496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.92,1099.82,9.1
2025-03-21T19:42:34.7868440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.92,1099.82,9.1
2025-03-21T19:42:40.9371541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.92,1099.82,9.1
2025-03-21T19:42:43.2939394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.92,1099.82,9.1
2025-03-21T19:42:50.9480715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.92,1099.82,9.1
2025-03-21T19:42:51.7944103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.92,1099.82,9.1
2025-03-21T19:43:00.3031686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,-6.72,9.1
2025-03-21T19:43:00.9340252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,-6.72,9.1
2025-03-21T19:43:08.8016705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.22,1148.12,9.1
2025-03-21T19:43:10.9448244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.22,1148.12,9.1
2025-03-21T19:43:17.3324473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.38,1165.28,9.1
2025-03-21T19:43:20.9455377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.38,1165.28,9.1
2025-03-21T19:43:25.8127027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.85,1169.75,9.1
2025-03-21T19:43:30.9464552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.85,1169.75,9.1
2025-03-21T19:43:34.3436987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.62,1178.52,9.1
2025-03-21T19:43:40.9472508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.62,1178.52,9.1
2025-03-21T19:43:42.8440196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.82,1186.72,9.1
2025-03-21T19:43:50.9479161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.82,1186.72,9.1
2025-03-21T19:43:51.3542120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.82,1186.72,9.1
2025-03-21T19:43:59.8453344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.47,1205.37,9.1
2025-03-21T19:44:00.9684539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.47,1205.37,9.1
2025-03-21T19:44:08.3655969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.93,1212.83,9.1
2025-03-21T19:44:10.9888110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.93,1212.83,9.1
2025-03-21T19:44:16.8662596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.93,1212.83,9.1
2025-03-21T19:44:21.0000957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.93,1212.83,9.1
2025-03-21T19:44:25.3767859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.93,1212.83,9.1
2025-03-21T19:44:31.0008419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.93,1212.83,9.1
2025-03-21T19:44:33.8871050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.83,1241.73,9.1
2025-03-21T19:44:41.0011365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.83,1241.73,9.1
2025-03-21T19:44:42.3980923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.34,1251.24,9.1
2025-03-21T19:44:50.8989532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.87,1257.77,9.1
2025-03-21T19:44:51.0224078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.87,1257.77,9.1
2025-03-21T19:44:59.4091086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.51,1265.41,9.1
2025-03-21T19:45:01.0329894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.51,1265.41,9.1
2025-03-21T19:45:07.9099144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.12,1271.02,9.1
2025-03-21T19:45:11.0336451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.12,1271.02,9.1
2025-03-21T19:45:16.4402104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.26,1277.16,9.1
2025-03-21T19:45:21.0337121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.26,1277.16,9.1
2025-03-21T19:45:24.9406984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.04,1282.94,9.1
2025-03-21T19:45:31.0543262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.04,1282.94,9.1
2025-03-21T19:45:33.4817974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.52,1287.42,9.1
2025-03-21T19:45:41.0653304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.52,1287.42,9.1
2025-03-21T19:45:41.9524887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.99,1291.89,9.1
2025-03-21T19:45:50.4629924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.63,1296.53,9.1
2025-03-21T19:45:51.0663732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.63,1296.53,9.1
2025-03-21T19:45:58.9634103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.35,1300.25,9.1
2025-03-21T19:46:01.0871626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.35,1300.25,9.1
2025-03-21T19:46:07.4945526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.99,1302.89,9.1
2025-03-21T19:46:11.0879675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.99,1302.89,9.1
2025-03-21T19:46:15.9844698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.79,1305.69,9.1
2025-03-21T19:46:21.0884132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.79,1305.69,9.1
2025-03-21T19:46:24.5055262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.3,1310.2,9.1
2025-03-21T19:46:31.1093763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.3,1310.2,9.1
2025-03-21T19:46:33.0061600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.55,1312.45,9.1
2025-03-21T19:46:41.1195683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.55,1312.45,9.1
2025-03-21T19:46:41.5168431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.02,1314.92,9.1
2025-03-21T19:46:50.0470320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.33,1315.23,9.1
2025-03-21T19:46:51.1402897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.33,1315.23,9.1
2025-03-21T19:46:58.5477936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.79,1316.69,9.1
2025-03-21T19:47:01.1415360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.79,1316.69,9.1
2025-03-21T19:47:07.0483938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.1,1318,9.1
2025-03-21T19:47:11.1319718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.1,1318,9.1
2025-03-21T19:47:15.5490353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.13,1319.03,9.1
2025-03-21T19:47:21.1280848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.13,1319.03,9.1
2025-03-21T19:47:24.0353972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.65,1319.55,9.1
2025-03-21T19:47:31.1285914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.65,1319.55,9.1
2025-03-21T19:47:32.5564027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.68,1320.58,9.1
2025-03-21T19:47:41.0568571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.52,1320.42,9.1
2025-03-21T19:47:41.1394775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.52,1320.42,9.1
2025-03-21T19:47:49.5673268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.3,1320.2,9.1
2025-03-21T19:47:51.1606346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.3,1320.2,9.1
2025-03-21T19:47:58.0677749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.08,1320.98,9.1
2025-03-21T19:48:01.1713092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.08,1320.98,9.1
2025-03-21T19:48:06.5881265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.64,1321.54,9.1
2025-03-21T19:48:11.1921308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.64,1321.54,9.1
2025-03-21T19:48:15.0984751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.39,1322.29,9.1
2025-03-21T19:48:21.2027421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.39,1322.29,9.1
2025-03-21T19:48:23.6093990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.69,1323.59,9.1
2025-03-21T19:48:31.2230400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.69,1323.59,9.1
2025-03-21T19:48:32.1002848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.63,1324.53,9.1
2025-03-21T19:48:40.6204007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.63,1324.53,9.1
2025-03-21T19:48:41.2336791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.63,1324.53,9.1
2025-03-21T19:48:49.1312501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.68,1326.58,9.1
2025-03-21T19:48:51.2450790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.68,1326.58,9.1
2025-03-21T19:48:57.6414645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.17,1328.07,9.1
2025-03-21T19:49:01.2550687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.17,1328.07,9.1
2025-03-21T19:49:06.1329209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.91,1328.81,9.1
2025-03-21T19:49:11.2564957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.91,1328.81,9.1
2025-03-21T19:49:14.6530070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.66,1329.56,9.1
2025-03-21T19:49:21.2770590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.66,1329.56,9.1
2025-03-21T19:49:23.1534563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.33,1331.23,9.1
2025-03-21T19:49:31.2772299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.33,1331.23,9.1
2025-03-21T19:49:31.6746230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.11,1332.01,9.1
2025-03-21T19:49:40.1750374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.58,1333.48,9.1
2025-03-21T19:49:41.2827264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.58,1333.48,9.1
2025-03-21T19:49:48.6959886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.51,1334.41,9.1
2025-03-21T19:49:51.2788063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.51,1334.41,9.1
2025-03-21T19:49:57.2057316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.25,1335.15,9.1
2025-03-21T19:50:01.2894461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.25,1335.15,9.1
2025-03-21T19:50:05.7369323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.63,1335.53,9.1
2025-03-21T19:50:11.2904780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.63,1335.53,9.1
2025-03-21T19:50:14.2176160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.68,1337.58,9.1
2025-03-21T19:50:21.2911733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.68,1337.58,9.1
2025-03-21T19:50:22.7578004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.05,1337.95,9.1
2025-03-21T19:50:31.2181886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.17,1339.07,9.1
2025-03-21T19:50:31.2918000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.17,1339.07,9.1
2025-03-21T19:50:39.7387100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.98,1338.88,9.1
2025-03-21T19:50:41.3128354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.98,1338.88,9.1
2025-03-21T19:50:48.2397967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.92,1339.82,9.1
2025-03-21T19:50:51.3133152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.92,1339.82,9.1
2025-03-21T19:50:56.7601866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.29,1340.19,9.1
2025-03-21T19:51:01.3233484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.29,1340.19,9.1
2025-03-21T19:51:05.2612629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.85,1340.75,9.1
2025-03-21T19:51:11.3248947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.85,1340.75,9.1
2025-03-21T19:51:13.7714764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.41,1341.31,9.1
2025-03-21T19:51:21.3449423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.41,1341.31,9.1
2025-03-21T19:51:22.3219322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.78,1341.68,9.1
2025-03-21T19:51:30.7931648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.05,1342.95,9.1
2025-03-21T19:51:31.3664227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.05,1342.95,9.1
2025-03-21T19:51:39.2889084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.27,1343.17,9.1
2025-03-21T19:51:41.3628413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.27,1343.17,9.1
2025-03-21T19:51:47.7993693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.9,1342.8,9.1
2025-03-21T19:51:51.3735922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.9,1342.8,9.1
2025-03-21T19:51:56.2907221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.46,1343.36,9.1
2025-03-21T19:52:01.3841012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.46,1343.36,9.1
2025-03-21T19:52:04.8210253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.15,1344.05,9.1
2025-03-21T19:52:11.3942943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.15,1344.05,9.1
2025-03-21T19:52:13.3319687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.21,1344.11,9.1
2025-03-21T19:52:21.4156746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.21,1344.11,9.1
2025-03-21T19:52:21.8319147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.95,1344.85,9.1
2025-03-21T19:52:30.3226008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.51,1345.41,9.1
2025-03-21T19:52:31.4257370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.51,1345.41,9.1
2025-03-21T19:52:38.8432657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.7,1345.6,9.1
2025-03-21T19:52:41.4469007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.7,1345.6,9.1
2025-03-21T19:52:47.3443883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.7,1345.6,9.1
2025-03-21T19:52:51.4469567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.7,1345.6,9.1
2025-03-21T19:52:55.8649160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.7,1345.6,9.1
2025-03-21T19:53:01.4577899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.7,1345.6,9.1
2025-03-21T19:53:04.3646924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.7,1345.6,9.1
2025-03-21T19:53:11.4592459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.7,1345.6,9.1
2025-03-21T19:53:12.8857766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.63,1346.53,9.1
2025-03-21T19:53:21.3962594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.26,1346.16,9.1
2025-03-21T19:53:21.4798200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.26,1346.16,9.1
2025-03-21T19:53:29.9084796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.07,1345.97,9.1
2025-03-21T19:53:31.4805366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.07,1345.97,9.1
2025-03-21T19:53:38.3974403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.44,1346.34,9.1
2025-03-21T19:53:41.5009789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.44,1346.34,9.1
2025-03-21T19:53:46.9079955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.44,1346.34,9.1
2025-03-21T19:53:51.5119936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.44,1346.34,9.1
2025-03-21T19:53:55.4090716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.38,1347.28,9.1
2025-03-21T19:54:01.5319185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.38,1347.28,9.1
2025-03-21T19:54:03.9594716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.19,1347.09,9.1
2025-03-21T19:54:11.5435351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.19,1347.09,9.1
2025-03-21T19:54:12.4297610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.19,1347.09,9.1
2025-03-21T19:54:20.9704326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.38,1347.28,9.1
2025-03-21T19:54:21.5438757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.38,1347.28,9.1
2025-03-21T19:54:29.4508188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.75,1347.65,9.1
2025-03-21T19:54:31.5443153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.75,1347.65,9.1
2025-03-21T19:54:37.9618418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.38,1347.28,9.1
2025-03-21T19:54:41.5453512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.38,1347.28,9.1
2025-03-21T19:54:46.4750304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.56,1347.46,9.1
2025-03-21T19:54:51.5661094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.56,1347.46,9.1
2025-03-21T19:54:54.9825748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.93,1347.83,9.1
2025-03-21T19:55:01.5668522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.93,1347.83,9.1
2025-03-21T19:55:03.4834982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.75,1347.65,9.1
2025-03-21T19:55:11.5773435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.75,1347.65,9.1
2025-03-21T19:55:12.0144659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.12,1348.02,9.1
2025-03-21T19:55:20.5045261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.12,1348.02,9.1
2025-03-21T19:55:21.5976915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.12,1348.02,9.1
2025-03-21T19:55:29.0385145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.31,1348.21,9.1
2025-03-21T19:55:31.5990409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.31,1348.21,9.1
2025-03-21T19:55:37.5259100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.93,1347.83,9.1
2025-03-21T19:55:41.5994550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.93,1347.83,9.1
2025-03-21T19:55:46.0367412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.93,1347.83,9.1
2025-03-21T19:55:51.6021269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.93,1347.83,9.1
2025-03-21T19:55:54.5426066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.31,1348.21,9.1
2025-03-21T19:56:01.6064408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.31,1348.21,9.1
2025-03-21T19:56:03.0432905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.49,1348.39,9.1
2025-03-21T19:56:11.5342270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.68,1348.58,9.1
2025-03-21T19:56:11.6168703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.68,1348.58,9.1
2025-03-21T19:56:20.0551057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.05,1348.95,9.1
2025-03-21T19:56:21.6184042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.05,1348.95,9.1
2025-03-21T19:56:28.5554642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.87,1348.77,9.1
2025-03-21T19:56:31.6289133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.87,1348.77,9.1
2025-03-21T19:56:37.0657647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.24,1349.14,9.1
2025-03-21T19:56:41.6296343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.24,1349.14,9.1
2025-03-21T19:56:45.5663206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.68,1348.58,9.1
2025-03-21T19:56:51.6405199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.68,1348.58,9.1
2025-03-21T19:56:54.0870868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.24,1349.14,9.1
2025-03-21T19:57:01.6504748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.24,1349.14,9.1
2025-03-21T19:57:02.5874624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.8,1349.7,9.1
2025-03-21T19:57:11.0982690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.24,1349.14,9.1
2025-03-21T19:57:11.6517966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.24,1349.14,9.1
2025-03-21T19:57:19.5985403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.99,1349.89,9.1
2025-03-21T19:57:21.6718146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.99,1349.89,9.1
2025-03-21T19:57:28.1394519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.8,1349.7,9.1
2025-03-21T19:57:31.6824768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.8,1349.7,9.1
2025-03-21T19:57:36.6197766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.36,1350.26,9.1
2025-03-21T19:57:41.6937609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.36,1350.26,9.1
2025-03-21T19:57:45.1408472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.99,1349.89,9.1
2025-03-21T19:57:51.7046300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.99,1349.89,9.1
2025-03-21T19:57:53.6412929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.99,1349.89,9.1
2025-03-21T19:58:01.7177654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.99,1349.89,9.1
2025-03-21T19:58:02.1522580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.99,1349.89,9.1
2025-03-21T19:58:10.6524124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.55,1350.45,9.1
2025-03-21T19:58:11.7162230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.55,1350.45,9.1
2025-03-21T19:58:19.1727115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.36,1350.26,9.1
2025-03-21T19:58:21.7265826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.36,1350.26,9.1
2025-03-21T19:58:27.6735589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.17,1350.07,9.1
2025-03-21T19:58:31.7368515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.17,1350.07,9.1
2025-03-21T19:58:36.1939574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.17,1350.07,9.1
2025-03-21T19:58:41.7381206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.17,1350.07,9.1
2025-03-21T19:58:44.6847476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.36,1350.26,9.1
2025-03-21T19:58:51.7381787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.36,1350.26,9.1
2025-03-21T19:58:53.2157683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.73,1350.63,9.1
2025-03-21T19:59:01.7194894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.48,1351.38,9.1
2025-03-21T19:59:01.7397400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.48,1351.38,9.1
2025-03-21T19:59:10.2167958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.48,1351.38,9.1
2025-03-21T19:59:11.7501422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.48,1351.38,9.1
2025-03-21T19:59:18.7176503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.85,1351.75,9.1
2025-03-21T19:59:21.7604621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.85,1351.75,9.1
2025-03-21T19:59:27.2382248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.66,1351.56,9.1
2025-03-21T19:59:31.7617181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.66,1351.56,9.1
2025-03-21T19:59:35.7583570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.41,1352.31,9.1
2025-03-21T19:59:41.7720382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.41,1352.31,9.1
2025-03-21T19:59:44.2587387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.41,1352.31,9.1
2025-03-21T19:59:51.7926055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.41,1352.31,9.1
2025-03-21T19:59:52.7594562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.16,1353.06,9.1
2025-03-21T20:00:01.3000570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.9,1353.8,9.1
2025-03-21T20:00:01.7938376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.9,1353.8,9.1
2025-03-21T20:00:09.7563635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.09,1353.99,9.1
2025-03-21T20:00:11.7904776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.09,1353.99,9.1
2025-03-21T20:00:18.2775559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.02,1354.92,9.1
2025-03-21T20:00:21.7909519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.02,1354.92,9.1
2025-03-21T20:00:26.7878975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.21,1355.11,9.1
2025-03-21T20:00:31.8113513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.21,1355.11,9.1
2025-03-21T20:00:35.2981775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.02,1354.92,9.1
2025-03-21T20:00:41.8122971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.02,1354.92,9.1
2025-03-21T20:00:43.7887954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.39,1355.29,9.1
2025-03-21T20:00:51.8133245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.39,1355.29,9.1
2025-03-21T20:00:52.3194500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.33,1356.23,9.1
2025-03-21T20:01:00.8106118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.33,1356.23,9.1
2025-03-21T20:01:01.8232224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.33,1356.23,9.1
2025-03-21T20:01:09.3310909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.61,1360.51,9.1
2025-03-21T20:01:11.8239544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.61,1360.51,9.1
2025-03-21T20:01:17.8213815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.99,1360.89,9.1
2025-03-21T20:01:21.8259950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.99,1360.89,9.1
2025-03-21T20:01:26.3421649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.07,1356.97,9.1
2025-03-21T20:01:31.8453649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.07,1356.97,9.1
2025-03-21T20:01:34.8426931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.82,1357.72,9.1
2025-03-21T20:01:41.8465801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.82,1357.72,9.1
2025-03-21T20:01:43.3631928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.38,1358.28,9.1
2025-03-21T20:01:51.8538782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.94,1358.84,9.1
2025-03-21T20:01:51.8567965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.94,1358.84,9.1
2025-03-21T20:02:00.4047528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.56,1358.46,9.1
2025-03-21T20:02:01.8574374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.56,1358.46,9.1
2025-03-21T20:02:08.8850508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.68,1359.58,9.1
2025-03-21T20:02:11.8680928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.68,1359.58,9.1
2025-03-21T20:02:17.4055229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.5,1359.4,9.1
2025-03-21T20:02:21.8797312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.5,1359.4,9.1
2025-03-21T20:02:25.8964852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.28,1365.18,9.1
2025-03-21T20:02:31.8821572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.28,1365.18,9.1
2025-03-21T20:02:34.4270720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.24,1360.14,9.1
2025-03-21T20:02:41.8910481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.24,1360.14,9.1
2025-03-21T20:02:42.9078316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.8,1360.7,9.1
2025-03-21T20:02:51.4278282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.72,1364.62,9.1
2025-03-21T20:02:51.9017028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.72,1364.62,9.1
2025-03-21T20:02:59.9291662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.28,1365.18,9.1
2025-03-21T20:03:01.9023027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.28,1365.18,9.1
2025-03-21T20:03:08.4497227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.73,1361.63,9.1
2025-03-21T20:03:11.9029866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.73,1361.63,9.1
2025-03-21T20:03:16.9698537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.11,1362.01,9.1
2025-03-21T20:03:21.9135974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.11,1362.01,9.1
2025-03-21T20:03:25.5003840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.72,1364.62,9.1
2025-03-21T20:03:31.9337926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.72,1364.62,9.1
2025-03-21T20:03:33.9610431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.72,1364.62,9.1
2025-03-21T20:03:41.9348211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.72,1364.62,9.1
2025-03-21T20:03:42.5014356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.23,1363.13,9.1
2025-03-21T20:03:50.9821850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.18,1372.08,9.1
2025-03-21T20:03:51.9459371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.18,1372.08,9.1
2025-03-21T20:03:59.5127332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.21,1366.11,9.1
2025-03-21T20:04:01.9458043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.21,1366.11,9.1
2025-03-21T20:04:08.0132634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.96,1363.86,9.1
2025-03-21T20:04:11.9473211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.96,1363.86,9.1
2025-03-21T20:04:16.5345162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.34,1364.24,9.1
2025-03-21T20:04:21.9681167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.34,1364.24,9.1
2025-03-21T20:04:25.0140452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.34,1364.24,9.1
2025-03-21T20:04:31.9646316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.34,1364.24,9.1
2025-03-21T20:04:33.5215526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.34,1364.24,9.1
2025-03-21T20:04:42.0216613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.13,1370.03,9.1
2025-03-21T20:04:42.0216613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.13,1370.03,9.1
2025-03-21T20:04:50.5322935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.84,1365.74,9.1
2025-03-21T20:04:51.9659677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.84,1365.74,9.1
2025-03-21T20:04:59.0527435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.55,1372.45,9.1
2025-03-21T20:05:01.9867470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.55,1372.45,9.1
2025-03-21T20:05:07.5536330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.4,1366.3,9.1
2025-03-21T20:05:11.9874883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.4,1366.3,9.1
2025-03-21T20:05:16.0538832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.06,1370.96,9.1
2025-03-21T20:05:21.9980257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.06,1370.96,9.1
2025-03-21T20:05:24.5849070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.68,1370.58,9.1
2025-03-21T20:05:32.0083518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.68,1370.58,9.1
2025-03-21T20:05:33.0657857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.3,1373.2,9.1
2025-03-21T20:05:41.5856095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.06,1370.96,9.1
2025-03-21T20:05:42.0087120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.06,1370.96,9.1
2025-03-21T20:05:50.0870167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.51,1367.41,9.1
2025-03-21T20:05:52.0196667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.51,1367.41,9.1
2025-03-21T20:05:58.6274720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.75,1369.65,9.1
2025-03-21T20:06:02.0207470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.75,1369.65,9.1
2025-03-21T20:06:07.0974906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.75,1369.65,9.1
2025-03-21T20:06:12.0417221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.75,1369.65,9.1
2025-03-21T20:06:15.6182929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.75,1369.65,9.1
2025-03-21T20:06:22.0422790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.75,1369.65,9.1
2025-03-21T20:06:24.1186922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.35,1386.25,9.1
2025-03-21T20:06:32.0528983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.35,1386.25,9.1
2025-03-21T20:06:32.6394163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.14,1378.04,9.1
2025-03-21T20:06:41.1297112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.14,1378.04,9.1
2025-03-21T20:06:42.0735502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.14,1378.04,9.1
2025-03-21T20:06:49.6705427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.04,1373.94,9.1
2025-03-21T20:06:52.0742410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.04,1373.94,9.1
2025-03-21T20:06:58.1516335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.04,1373.94,9.1
2025-03-21T20:07:02.0752613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.04,1373.94,9.1
2025-03-21T20:07:06.6720541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.26,1379.16,9.1
2025-03-21T20:07:12.0753665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.26,1379.16,9.1
2025-03-21T20:07:15.1629944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.26,1379.16,9.1
2025-03-21T20:07:22.0860635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.26,1379.16,9.1
2025-03-21T20:07:23.7131476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.6,1372.5,9.1
2025-03-21T20:07:32.1937080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.55,1372.45,9.1
2025-03-21T20:07:32.1937080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.55,1372.45,9.1
2025-03-21T20:07:40.7142945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.55,1372.45,9.1
2025-03-21T20:07:42.1077125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.55,1372.45,9.1
2025-03-21T20:07:49.2049283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.43,1382.33,9.1
2025-03-21T20:07:52.1083423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.43,1382.33,9.1
2025-03-21T20:07:57.7256666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.09,1386.99,9.1
2025-03-21T20:08:02.1189618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.09,1386.99,9.1
2025-03-21T20:08:06.2361583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.01,1390.91,9.1
2025-03-21T20:08:12.1194552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.01,1390.91,9.1
2025-03-21T20:08:14.7371191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.62,1393.52,9.1
2025-03-21T20:08:22.1309174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.62,1393.52,9.1
2025-03-21T20:08:23.2572438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.82,1390.72,9.1
2025-03-21T20:08:31.7576198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.67,1395.57,9.1
2025-03-21T20:08:32.1409084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.67,1395.57,9.1
2025-03-21T20:08:40.2584721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.94,1391.84,9.1
2025-03-21T20:08:42.1418455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.94,1391.84,9.1
2025-03-21T20:08:48.7750676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.11,1395.01,9.1
2025-03-21T20:08:52.1486357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.11,1395.01,9.1
2025-03-21T20:08:57.2755533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.16,1397.06,9.1
2025-03-21T20:09:02.1492941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.16,1397.06,9.1
2025-03-21T20:09:05.7865277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.43,1393.33,9.1
2025-03-21T20:09:12.1596395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.43,1393.33,9.1
2025-03-21T20:09:14.2867339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.57,1391.47,9.1
2025-03-21T20:09:22.1802426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.57,1391.47,9.1
2025-03-21T20:09:22.7877960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.43,1382.33,9.1
2025-03-21T20:09:31.2982804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.84,1387.74,9.1
2025-03-21T20:09:32.1814543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.84,1387.74,9.1
2025-03-21T20:09:39.8082003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.84,1387.74,9.1
2025-03-21T20:09:42.1917485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.84,1387.74,9.1
2025-03-21T20:09:48.3189222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.39,1402.29,9.1
2025-03-21T20:09:52.1930923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.39,1402.29,9.1
2025-03-21T20:09:56.8500821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.15,1400.05,9.1
2025-03-21T20:10:02.1937174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.15,1400.05,9.1
2025-03-21T20:10:05.3301890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.84,1398.74,9.1
2025-03-21T20:10:12.1942841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.84,1398.74,9.1
2025-03-21T20:10:13.8507722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.77,1399.67,9.1
2025-03-21T20:10:22.3614494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.15,1400.05,9.1
2025-03-21T20:10:22.3614494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.15,1400.05,9.1
2025-03-21T20:10:30.8723988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.89,1400.79,9.1
2025-03-21T20:10:32.2156406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.89,1400.79,9.1
2025-03-21T20:10:39.3624856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.82,1402.72,9.1
2025-03-21T20:10:42.2160685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.82,1402.72,9.1
2025-03-21T20:10:47.8839525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.71,1400.61,9.1
2025-03-21T20:10:52.2267735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.71,1400.61,9.1
2025-03-21T20:10:56.3742753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.01,1401.91,9.1
2025-03-21T20:11:02.2280087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.01,1401.91,9.1
2025-03-21T20:11:04.9146434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.61,1402.51,9.1
2025-03-21T20:11:12.2281222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.61,1402.51,9.1
2025-03-21T20:11:13.4153212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.75,1402.65,9.1
2025-03-21T20:11:21.9160443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.94,1402.84,9.1
2025-03-21T20:11:22.2486188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.94,1402.84,9.1
2025-03-21T20:11:30.4161863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.32,1402.22,9.1
2025-03-21T20:11:32.2596420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.32,1402.22,9.1
2025-03-21T20:11:38.9271746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.98,1402.88,9.1
2025-03-21T20:11:42.2701801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.98,1402.88,9.1
2025-03-21T20:11:47.4377573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.08,1402.98,9.1
2025-03-21T20:11:52.2714983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.08,1402.98,9.1
2025-03-21T20:11:55.9481818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.9,1402.8,9.1
2025-03-21T20:12:02.2719593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.9,1402.8,9.1
2025-03-21T20:12:04.4486208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.88,1402.78,9.1
2025-03-21T20:12:12.2826799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.88,1402.78,9.1
2025-03-21T20:12:12.9594052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.79,1402.69,9.1
2025-03-21T20:12:21.4598909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.7,1402.6,9.1
2025-03-21T20:12:22.3043928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.7,1402.6,9.1
2025-03-21T20:12:29.9801634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.18,1402.08,9.1
2025-03-21T20:12:32.3043285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.18,1402.08,9.1
2025-03-21T20:12:38.4813699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.91,1402.81,9.1
2025-03-21T20:12:42.3050561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.91,1402.81,9.1
2025-03-21T20:12:46.9921809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.47,1402.37,9.1
2025-03-21T20:12:52.3068937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.47,1402.37,9.1
2025-03-21T20:12:55.5122147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.35,1402.25,9.1
2025-03-21T20:13:02.3016221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.35,1402.25,9.1
2025-03-21T20:13:03.9984065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.66,1402.56,9.1
2025-03-21T20:13:12.4993075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.2,1402.1,9.1
2025-03-21T20:13:12.4993075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.2,1402.1,9.1
2025-03-21T20:13:21.0203174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.45,1401.35,9.1
2025-03-21T20:13:22.3037392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.45,1401.35,9.1
2025-03-21T20:13:29.5208644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.79,1401.69,9.1
2025-03-21T20:13:32.3041825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.79,1401.69,9.1
2025-03-21T20:13:38.0307453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.86,1401.76,9.1
2025-03-21T20:13:42.3045578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.86,1401.76,9.1
2025-03-21T20:13:46.5322255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.2,1402.1,9.1
2025-03-21T20:13:52.3258359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.2,1402.1,9.1
2025-03-21T20:13:55.0520714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.23,1401.13,9.1
2025-03-21T20:14:02.3257646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.23,1401.13,9.1
2025-03-21T20:14:03.6027481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.2,1402.1,9.1
2025-03-21T20:14:12.0639421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.34,1401.24,9.1
2025-03-21T20:14:12.3267880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.34,1401.24,9.1
2025-03-21T20:14:20.5641422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.1,1401,9.1
2025-03-21T20:14:22.3274811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.1,1401,9.1
2025-03-21T20:14:29.1043643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.68,1400.58,9.1
2025-03-21T20:14:32.3386644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.68,1400.58,9.1
2025-03-21T20:14:37.5849442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.13,1401.03,9.1
2025-03-21T20:14:42.3390330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.13,1401.03,9.1
2025-03-21T20:14:46.1059236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.01,1400.91,9.1
2025-03-21T20:14:52.3591832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.01,1400.91,9.1
2025-03-21T20:14:54.6062359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.3,1401.2,9.1
2025-03-21T20:15:02.3606708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.3,1401.2,9.1
2025-03-21T20:15:03.1173982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.78,1400.68,9.1
2025-03-21T20:15:11.6279133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.24,1400.14,9.1
2025-03-21T20:15:12.3708290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.24,1400.14,9.1
2025-03-21T20:15:20.1484847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.52,1400.42,9.1
2025-03-21T20:15:22.3718352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.52,1400.42,9.1
2025-03-21T20:15:28.6291518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.75,1400.65,9.1
2025-03-21T20:15:32.3922087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.75,1400.65,9.1
2025-03-21T20:15:37.1497626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.33,1400.23,9.1
2025-03-21T20:15:42.3935141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.33,1400.23,9.1
2025-03-21T20:15:45.6602843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.48,1400.38,9.1
2025-03-21T20:15:52.3939513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.48,1400.38,9.1
2025-03-21T20:15:54.1805640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.52,1400.42,9.1
2025-03-21T20:16:02.6709309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.79,1400.69,9.1
2025-03-21T20:16:02.6709309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.79,1400.69,9.1
2025-03-21T20:16:11.2019971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.15,1400.05,9.1
2025-03-21T20:16:12.4249689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.15,1400.05,9.1
2025-03-21T20:16:19.7024883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.29,1400.19,9.1
2025-03-21T20:16:22.4456047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.29,1400.19,9.1
2025-03-21T20:16:28.2131657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.72,1399.62,9.1
2025-03-21T20:16:32.4469321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.72,1399.62,9.1
2025-03-21T20:16:36.7241924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.5,1399.4,9.1
2025-03-21T20:16:42.4575975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.5,1399.4,9.1
2025-03-21T20:16:45.2442621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.07,1399.97,9.1
2025-03-21T20:16:52.4579214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.07,1399.97,9.1
2025-03-21T20:16:53.7145280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.87,1399.77,9.1
2025-03-21T20:17:02.2453086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.15,1399.05,9.1
2025-03-21T20:17:02.4582972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.15,1399.05,9.1
2025-03-21T20:17:10.7363182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.15,1399.05,9.1
2025-03-21T20:17:12.4598624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.15,1399.05,9.1
2025-03-21T20:17:19.2422859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.33,1400.23,9.1
2025-03-21T20:17:22.4662261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.33,1400.23,9.1
2025-03-21T20:17:27.7433467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.94,1399.84,9.1
2025-03-21T20:17:32.4767997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.94,1399.84,9.1
2025-03-21T20:17:36.2634406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.09,1398.99,9.1
2025-03-21T20:17:42.4973331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.09,1398.99,9.1
2025-03-21T20:17:44.7844086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.08,1399.98,9.1
2025-03-21T20:17:52.4979478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.08,1399.98,9.1
2025-03-21T20:17:53.3054717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.81,1399.71,9.1
2025-03-21T20:18:01.7757085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.6,1399.5,9.1
2025-03-21T20:18:02.4985751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.6,1399.5,9.1
2025-03-21T20:18:10.2958216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.9,1398.8,9.1
2025-03-21T20:18:12.4991860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.9,1398.8,9.1
2025-03-21T20:18:18.7968820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.93,1399.83,9.1
2025-03-21T20:18:22.5207315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.93,1399.83,9.1
2025-03-21T20:18:27.3070313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.9,1398.8,9.1
2025-03-21T20:18:32.5313078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.9,1398.8,9.1
2025-03-21T20:18:35.8180386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.16,1399.06,9.1
2025-03-21T20:18:42.5319293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.16,1399.06,9.1
2025-03-21T20:18:44.3381540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.62,1399.52,9.1
2025-03-21T20:18:52.8292464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.01,1399.91,9.1
2025-03-21T20:18:52.8292464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.01,1399.91,9.1
2025-03-21T20:19:01.3394111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.21,1399.11,9.1
2025-03-21T20:19:02.5331772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.21,1399.11,9.1
2025-03-21T20:19:09.8504057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.17,1399.07,9.1
2025-03-21T20:19:12.5536853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.17,1399.07,9.1
2025-03-21T20:19:18.3605415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.16,1399.06,9.1
2025-03-21T20:19:22.5543155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.16,1399.06,9.1
2025-03-21T20:19:26.8616201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.05,1398.95,9.1
2025-03-21T20:19:32.5648893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.05,1398.95,9.1
2025-03-21T20:19:35.3818471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.03,1398.93,9.1
2025-03-21T20:19:42.5654958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.03,1398.93,9.1
2025-03-21T20:19:43.8728528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.4,1399.3,9.1
2025-03-21T20:19:52.3929411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.46,1399.36,9.1
2025-03-21T20:19:52.5661347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.46,1399.36,9.1
2025-03-21T20:20:00.9039632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.08,1398.98,9.1
2025-03-21T20:20:02.5876609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.08,1398.98,9.1
2025-03-21T20:20:09.4250195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.33,1399.23,9.1
2025-03-21T20:20:12.5982277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.33,1399.23,9.1
2025-03-21T20:20:17.9052223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.31,1399.21,9.1
2025-03-21T20:20:22.6187648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.31,1399.21,9.1
2025-03-21T20:20:26.4262579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.4,1399.3,9.1
2025-03-21T20:20:32.6293398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.4,1399.3,9.1
2025-03-21T20:20:34.9263813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.5,1399.4,9.1
2025-03-21T20:20:42.6300649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.5,1399.4,9.1
2025-03-21T20:20:43.4473257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.08,1398.98,9.1
2025-03-21T20:20:51.9472774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.84,1398.74,9.1
2025-03-21T20:20:52.6312222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.84,1398.74,9.1
2025-03-21T20:21:00.4680134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408,1398.9,9.1
2025-03-21T20:21:02.6455793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408,1398.9,9.1
2025-03-21T20:21:08.9590976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.7,1399.6,9.1
2025-03-21T20:21:12.6526191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.7,1399.6,9.1
2025-03-21T20:21:17.4996030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.19,1399.09,9.1
2025-03-21T20:21:22.6729561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.19,1399.09,9.1
2025-03-21T20:21:25.9796371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.78,1398.68,9.1
2025-03-21T20:21:32.6836355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.78,1398.68,9.1
2025-03-21T20:21:34.5073262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.53,1399.43,9.1
2025-03-21T20:21:42.9865867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.1,1399,9.1
2025-03-21T20:21:42.9865867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.1,1399,9.1
2025-03-21T20:21:51.5175398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.01,1398.91,9.1
2025-03-21T20:21:52.6913591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.01,1398.91,9.1
2025-03-21T20:21:59.9982213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.4,1399.3,9.1
2025-03-21T20:22:02.6915196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.4,1399.3,9.1
2025-03-21T20:22:08.5188686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.36,1399.26,9.1
2025-03-21T20:22:12.6921421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.36,1399.26,9.1
2025-03-21T20:22:17.0192289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.3,1399.2,9.1
2025-03-21T20:22:22.6927231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.3,1399.2,9.1
2025-03-21T20:22:25.5400512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.88,1398.78,9.1
2025-03-21T20:22:32.7034830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.88,1398.78,9.1
2025-03-21T20:22:34.0506588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.11,1399.01,9.1
2025-03-21T20:22:42.5516430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.2,1399.1,9.1
2025-03-21T20:22:42.7039697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.2,1399.1,9.1
2025-03-21T20:22:51.0518916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.59,1399.49,9.1
2025-03-21T20:22:52.7048091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.59,1399.49,9.1
2025-03-21T20:22:59.5822703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.38,1399.28,9.1
2025-03-21T20:23:02.7056449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.38,1399.28,9.1
2025-03-21T20:23:08.0729233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.65,1399.55,9.1
2025-03-21T20:23:12.7068143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.65,1399.55,9.1
2025-03-21T20:23:16.5835882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.85,1398.75,9.1
2025-03-21T20:23:22.7274863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.85,1398.75,9.1
2025-03-21T20:23:25.0941459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.08,1399.98,9.1
2025-03-21T20:23:32.7280153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.08,1399.98,9.1
2025-03-21T20:23:33.6052282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.95,1399.85,9.1
2025-03-21T20:23:42.1353939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.59,1399.49,9.1
2025-03-21T20:23:42.7288095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.59,1399.49,9.1
2025-03-21T20:23:50.6161315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.59,1399.49,9.1
2025-03-21T20:23:52.7391011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.59,1399.49,9.1
2025-03-21T20:23:59.1264840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.84,1398.74,9.1
2025-03-21T20:24:02.7596555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.84,1398.74,9.1
2025-03-21T20:24:07.6471690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.66,1398.56,9.1
2025-03-21T20:24:12.7624531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.66,1398.56,9.1
2025-03-21T20:24:16.1381889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.45,1399.35,9.1
2025-03-21T20:24:22.7812302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.45,1399.35,9.1
2025-03-21T20:24:24.6583070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.4,1399.3,9.1
2025-03-21T20:24:32.7822848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.4,1399.3,9.1
2025-03-21T20:24:33.1487514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.84,1398.74,9.1
2025-03-21T20:24:41.6895507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.71,1398.61,9.1
2025-03-21T20:24:42.7828228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.71,1398.61,9.1
2025-03-21T20:24:50.1701908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.59,1399.49,9.1
2025-03-21T20:24:52.7838770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.59,1399.49,9.1
2025-03-21T20:24:58.7112231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.07,1398.97,9.1
2025-03-21T20:25:02.7945848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.07,1398.97,9.1
2025-03-21T20:25:07.1916776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.74,1399.64,9.1
2025-03-21T20:25:12.7952329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.74,1399.64,9.1
2025-03-21T20:25:15.7018826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.54,1399.44,9.1
2025-03-21T20:25:22.7952869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.54,1399.44,9.1
2025-03-21T20:25:24.2022553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.77,1399.67,9.1
2025-03-21T20:25:32.7236118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.59,1399.49,9.1
2025-03-21T20:25:32.7962996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.59,1399.49,9.1
2025-03-21T20:25:41.2238348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.44,1400.34,9.1
2025-03-21T20:25:42.8169278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.44,1400.34,9.1
2025-03-21T20:25:49.7339981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.15,1400.05,9.1
2025-03-21T20:25:52.8077809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.15,1400.05,9.1
2025-03-21T20:25:58.2507136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.86,1399.76,9.1
2025-03-21T20:26:02.8041296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.86,1399.76,9.1
2025-03-21T20:26:06.7417343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.46,1400.36,9.1
2025-03-21T20:26:12.8151437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.46,1400.36,9.1
2025-03-21T20:26:15.2416075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.77,1399.67,9.1
2025-03-21T20:26:22.8157563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.77,1399.67,9.1
2025-03-21T20:26:23.7629571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.92,1399.82,9.1
2025-03-21T20:26:32.2528246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.66,1400.56,9.1
2025-03-21T20:26:32.8164936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.66,1400.56,9.1
2025-03-21T20:26:40.7939768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.67,1400.57,9.1
2025-03-21T20:26:42.8171986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.67,1400.57,9.1
2025-03-21T20:26:49.2746710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.15,1400.05,9.1
2025-03-21T20:26:52.8382176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.15,1400.05,9.1
2025-03-21T20:26:57.8152841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.24,1400.14,9.1
2025-03-21T20:27:02.8486348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.24,1400.14,9.1
2025-03-21T20:27:06.2860814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.33,1400.23,9.1
2025-03-21T20:27:12.8694183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.33,1400.23,9.1
2025-03-21T20:27:14.8060835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.02,1400.92,9.1
2025-03-21T20:27:22.8898692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.02,1400.92,9.1
2025-03-21T20:27:23.3070656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.08,1400.98,9.1
2025-03-21T20:27:31.8270472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.43,1400.33,9.1
2025-03-21T20:27:32.9003051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.43,1400.33,9.1
2025-03-21T20:27:40.3481249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.27,1400.17,9.1
2025-03-21T20:27:42.9009962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.27,1400.17,9.1
2025-03-21T20:27:48.8384236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.15,1400.05,9.1
2025-03-21T20:27:52.9021547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.15,1400.05,9.1
2025-03-21T20:27:57.3388536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.92,1400.82,9.1
2025-03-21T20:28:02.9129244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.92,1400.82,9.1
2025-03-21T20:28:05.8601452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.08,1400.98,9.1
2025-03-21T20:28:12.9235141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.08,1400.98,9.1
2025-03-21T20:28:14.3606303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.57,1400.47,9.1
2025-03-21T20:28:22.9007735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.89,1400.79,9.1
2025-03-21T20:28:22.9355566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.89,1400.79,9.1
2025-03-21T20:28:31.4019896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.16,1401.06,9.1
2025-03-21T20:28:32.9552900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.16,1401.06,9.1
2025-03-21T20:28:39.8920605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.86,1400.76,9.1
2025-03-21T20:28:42.9555674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.86,1400.76,9.1
2025-03-21T20:28:48.4028175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.27,1401.17,9.1
2025-03-21T20:28:52.9661139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.27,1401.17,9.1
2025-03-21T20:28:56.9133299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.16,1401.06,9.1
2025-03-21T20:29:02.9670319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.16,1401.06,9.1
2025-03-21T20:29:05.4035420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.45,1401.35,9.1
2025-03-21T20:29:12.9680332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.45,1401.35,9.1
2025-03-21T20:29:13.9246672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.83,1401.73,9.1
2025-03-21T20:29:22.4249294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.66,1401.56,9.1
2025-03-21T20:29:22.9685298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.66,1401.56,9.1
2025-03-21T20:29:30.9454924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.16,1401.06,9.1
2025-03-21T20:29:32.9887902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.16,1401.06,9.1
2025-03-21T20:29:39.4460548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.83,1401.73,9.1
2025-03-21T20:29:42.9902958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.83,1401.73,9.1
2025-03-21T20:29:47.9866837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.49,1402.39,9.1
2025-03-21T20:29:53.0005819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.49,1402.39,9.1
2025-03-21T20:29:56.4676229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.36,1402.26,9.1
2025-03-21T20:30:03.0011957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.36,1402.26,9.1
2025-03-21T20:30:04.9782946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.39,1402.29,9.1
2025-03-21T20:30:13.0080067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.39,1402.29,9.1
2025-03-21T20:30:13.4749718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.2,1402.1,9.1
2025-03-21T20:30:21.9756264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.84,1402.74,9.1
2025-03-21T20:30:23.0082719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.84,1402.74,9.1
2025-03-21T20:30:30.4857058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.13,1403.03,9.1
2025-03-21T20:30:33.0091229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.13,1403.03,9.1
2025-03-21T20:30:39.0066890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.94,1402.84,9.1
2025-03-21T20:30:43.0098761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.94,1402.84,9.1
2025-03-21T20:30:47.4972253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.94,1402.84,9.1
2025-03-21T20:30:53.0106426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.94,1402.84,9.1
2025-03-21T20:30:56.0474024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.68,1402.58,9.1
2025-03-21T20:31:03.0309441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.68,1402.58,9.1
2025-03-21T20:31:04.5284716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.32,1403.22,9.1
2025-03-21T20:31:13.0391464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.01,1403.91,9.1
2025-03-21T20:31:13.0421189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.01,1403.91,9.1
2025-03-21T20:31:21.5298059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.5,1403.4,9.1
2025-03-21T20:31:23.0430835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.5,1403.4,9.1
2025-03-21T20:31:30.0802661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.89,1403.79,9.1
2025-03-21T20:31:33.0434206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.89,1403.79,9.1
2025-03-21T20:31:38.5508460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.32,1403.22,9.1
2025-03-21T20:31:43.0438860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.32,1403.22,9.1
2025-03-21T20:31:47.0609355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.32,1403.22,9.1
2025-03-21T20:31:53.0450488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.32,1403.22,9.1
2025-03-21T20:31:55.5722189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.79,1403.69,9.1
2025-03-21T20:32:03.0652834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.79,1403.69,9.1
2025-03-21T20:32:04.0827840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.06,1403.96,9.1
2025-03-21T20:32:12.6030478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.85,1403.75,9.1
2025-03-21T20:32:13.0659780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.85,1403.75,9.1
2025-03-21T20:32:21.1031732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.25,1404.15,9.1
2025-03-21T20:32:23.0674007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.25,1404.15,9.1
2025-03-21T20:32:29.5942115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.33,1404.23,9.1
2025-03-21T20:32:33.0780013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.33,1404.23,9.1
2025-03-21T20:32:38.1344166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.25,1404.15,9.1
2025-03-21T20:32:43.0784621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.25,1404.15,9.1
2025-03-21T20:32:46.6450793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.25,1404.15,9.1
2025-03-21T20:32:53.0986896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.25,1404.15,9.1
2025-03-21T20:32:55.1358376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414,1404.9,9.1
2025-03-21T20:33:03.0995399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414,1404.9,9.1
2025-03-21T20:33:03.6364733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.74,1405.64,9.1
2025-03-21T20:33:12.1671103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.25,1404.15,9.1
2025-03-21T20:33:13.1204278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.25,1404.15,9.1
2025-03-21T20:33:20.6479541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.81,1404.71,9.1
2025-03-21T20:33:23.1308639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.81,1404.71,9.1
2025-03-21T20:33:29.1681877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.77,1404.67,9.1
2025-03-21T20:33:33.1316886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.77,1404.67,9.1
2025-03-21T20:33:37.6794288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.98,1404.88,9.1
2025-03-21T20:33:43.1428718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.98,1404.88,9.1
2025-03-21T20:33:46.2095695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.18,1405.08,9.1
2025-03-21T20:33:53.1632566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.18,1405.08,9.1
2025-03-21T20:33:54.6797339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.37,1405.27,9.1
2025-03-21T20:34:03.2005087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.97,1404.87,9.1
2025-03-21T20:34:03.2005087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.97,1404.87,9.1
2025-03-21T20:34:11.7017914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.37,1405.27,9.1
2025-03-21T20:34:13.1843498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.37,1405.27,9.1
2025-03-21T20:34:20.2223284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414,1404.9,9.1
2025-03-21T20:34:23.1958521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414,1404.9,9.1
2025-03-21T20:34:28.7083375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.93,1405.83,9.1
2025-03-21T20:34:33.2018278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.93,1405.83,9.1
2025-03-21T20:34:37.2387287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.93,1405.83,9.1
2025-03-21T20:34:43.2023660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.93,1405.83,9.1
2025-03-21T20:34:45.7191811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.3,1406.2,9.1
2025-03-21T20:34:53.2037582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.3,1406.2,9.1
2025-03-21T20:34:54.2402743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.93,1405.83,9.1
2025-03-21T20:35:02.7807237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.74,1405.64,9.1
2025-03-21T20:35:03.2237617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.74,1405.64,9.1
2025-03-21T20:35:11.2716536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.49,1406.39,9.1
2025-03-21T20:35:13.2352576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.49,1406.39,9.1
2025-03-21T20:35:19.7516624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.91,1406.81,9.1
2025-03-21T20:35:23.2454448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.91,1406.81,9.1
2025-03-21T20:35:28.2730623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.83,1406.73,9.1
2025-03-21T20:35:33.2662297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.83,1406.73,9.1
2025-03-21T20:35:36.7932549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.3,1406.2,9.1
2025-03-21T20:35:43.2666309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.3,1406.2,9.1
2025-03-21T20:35:45.2940102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.49,1406.39,9.1
2025-03-21T20:35:53.2674542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.49,1406.39,9.1
2025-03-21T20:35:53.8142501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.3,1406.2,9.1
2025-03-21T20:36:02.3052829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.11,1406.01,9.1
2025-03-21T20:36:03.2680112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.11,1406.01,9.1
2025-03-21T20:36:10.8053395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.67,1406.57,9.1
2025-03-21T20:36:13.2889513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.67,1406.57,9.1
2025-03-21T20:36:19.3462699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.67,1406.57,9.1
2025-03-21T20:36:23.2899791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.67,1406.57,9.1
2025-03-21T20:36:27.8369740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.61,1406.51,9.1
2025-03-21T20:36:33.3006331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.61,1406.51,9.1
2025-03-21T20:36:36.3376723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.05,1406.95,9.1
2025-03-21T20:36:43.3012161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.05,1406.95,9.1
2025-03-21T20:36:44.8479479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.86,1406.76,9.1
2025-03-21T20:36:53.3586201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.23,1407.13,9.1
2025-03-21T20:36:53.3586201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.23,1407.13,9.1
2025-03-21T20:37:01.8788164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.05,1406.95,9.1
2025-03-21T20:37:03.3025884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.05,1406.95,9.1
2025-03-21T20:37:10.3802668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.05,1406.95,9.1
2025-03-21T20:37:13.3036772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.05,1406.95,9.1
2025-03-21T20:37:18.8904367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.61,1407.51,9.1
2025-03-21T20:37:23.3040428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.61,1407.51,9.1
2025-03-21T20:37:27.4006793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.44,1408.34,9.1
2025-03-21T20:37:33.3272698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.44,1408.34,9.1
2025-03-21T20:37:35.9015582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.42,1407.32,9.1
2025-03-21T20:37:43.3353458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.42,1407.32,9.1
2025-03-21T20:37:44.4420906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.61,1407.51,9.1
2025-03-21T20:37:52.9425160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.98,1407.88,9.1
2025-03-21T20:37:53.3360286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.98,1407.88,9.1
2025-03-21T20:38:01.4230117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.17,1408.07,9.1
2025-03-21T20:38:03.3368948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.17,1408.07,9.1
2025-03-21T20:38:09.9339705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.79,1407.69,9.1
2025-03-21T20:38:13.3369705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.79,1407.69,9.1
2025-03-21T20:38:18.4444590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.79,1407.69,9.1
2025-03-21T20:38:23.3582740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.79,1407.69,9.1
2025-03-21T20:38:26.9447420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.17,1408.07,9.1
2025-03-21T20:38:33.3585908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.17,1408.07,9.1
2025-03-21T20:38:35.4657036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.45,1408.35,9.1
2025-03-21T20:38:43.3583469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.45,1408.35,9.1
2025-03-21T20:38:43.9604863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.73,1408.63,9.1
2025-03-21T20:38:52.4627387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.01,1408.91,9.1
2025-03-21T20:38:53.3558774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.01,1408.91,9.1
2025-03-21T20:39:00.9629708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.91,1408.81,9.1
2025-03-21T20:39:03.3568521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.91,1408.81,9.1
2025-03-21T20:39:09.4838087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.73,1408.63,9.1
2025-03-21T20:39:13.3670121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.73,1408.63,9.1
2025-03-21T20:39:17.9848562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.87,1408.77,9.1
2025-03-21T20:39:23.3780478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.87,1408.77,9.1
2025-03-21T20:39:26.5047973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.62,1409.52,9.1
2025-03-21T20:39:33.3791000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.62,1409.52,9.1
2025-03-21T20:39:34.9960829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.47,1409.37,9.1
2025-03-21T20:39:43.5263603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.61,1409.51,9.1
2025-03-21T20:39:43.5263603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.61,1409.51,9.1
2025-03-21T20:39:52.0171673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.03,1409.93,9.1
2025-03-21T20:39:53.3901955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.03,1409.93,9.1
2025-03-21T20:40:00.5275604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.23,1410.13,9.1
2025-03-21T20:40:03.3911409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.23,1410.13,9.1
2025-03-21T20:40:09.0479874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.22,1410.12,9.1
2025-03-21T20:40:13.4113868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.22,1410.12,9.1
2025-03-21T20:40:17.5484795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.59,1410.49,9.1
2025-03-21T20:40:23.4127521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.59,1410.49,9.1
2025-03-21T20:40:26.0496083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.04,1410.94,9.1
2025-03-21T20:40:33.4328309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.04,1410.94,9.1
2025-03-21T20:40:34.5699355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.78,1410.68,9.1
2025-03-21T20:40:43.0635005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.52,1411.42,9.1
2025-03-21T20:40:43.4333792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.52,1411.42,9.1
2025-03-21T20:40:51.6108829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.52,1411.42,9.1
2025-03-21T20:40:53.4442476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.52,1411.42,9.1
2025-03-21T20:41:00.0821584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.34,1411.24,9.1
2025-03-21T20:41:03.4447901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.34,1411.24,9.1
2025-03-21T20:41:08.6219615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.52,1411.42,9.1
2025-03-21T20:41:13.4458965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.52,1411.42,9.1
2025-03-21T20:41:17.1133589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.78,1410.68,9.1
2025-03-21T20:41:23.4466046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.78,1410.68,9.1
2025-03-21T20:41:25.6135378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.07,1411.97,9.1
2025-03-21T20:41:33.4672873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.07,1411.97,9.1
2025-03-21T20:41:34.1138558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.8,1411.7,9.1
2025-03-21T20:41:42.6350939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.27,1412.17,9.1
2025-03-21T20:41:43.4684671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.27,1412.17,9.1
2025-03-21T20:41:51.1350110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.71,1411.61,9.1
2025-03-21T20:41:53.4787749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.71,1411.61,9.1
2025-03-21T20:41:59.6658443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.08,1411.98,9.1
2025-03-21T20:42:03.4995678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.08,1411.98,9.1
2025-03-21T20:42:08.1465981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.83,1412.73,9.1
2025-03-21T20:42:13.5098156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.83,1412.73,9.1
2025-03-21T20:42:16.6768320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.57,1413.47,9.1
2025-03-21T20:42:23.5105692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.57,1413.47,9.1
2025-03-21T20:42:25.1781563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.83,1412.73,9.1
2025-03-21T20:42:33.6882950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.64,1412.54,9.1
2025-03-21T20:42:33.6882950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.64,1412.54,9.1
2025-03-21T20:42:42.1787596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.36,1413.26,9.1
2025-03-21T20:42:43.5318713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.36,1413.26,9.1
2025-03-21T20:42:50.7196819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.68,1413.58,9.1
2025-03-21T20:42:53.5327140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.68,1413.58,9.1
2025-03-21T20:42:59.2004425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.39,1413.29,9.1
2025-03-21T20:43:03.5195907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.39,1413.29,9.1
2025-03-21T20:43:07.7165627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.57,1413.47,9.1
2025-03-21T20:43:13.5408348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.57,1413.47,9.1
2025-03-21T20:43:16.2072340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.13,1414.03,9.1
2025-03-21T20:43:23.5509273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.13,1414.03,9.1
2025-03-21T20:43:24.7278145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.46,1414.36,9.1
2025-03-21T20:43:33.2280219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.95,1413.85,9.1
2025-03-21T20:43:33.5714416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.95,1413.85,9.1
2025-03-21T20:43:41.7389519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.69,1414.59,9.1
2025-03-21T20:43:43.5723614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.69,1414.59,9.1
2025-03-21T20:43:50.2395709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.51,1414.41,9.1
2025-03-21T20:43:53.5733828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.51,1414.41,9.1
2025-03-21T20:43:58.7605446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.44,1415.34,9.1
2025-03-21T20:44:03.5739266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.44,1415.34,9.1
2025-03-21T20:44:07.2607106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.88,1414.78,9.1
2025-03-21T20:44:13.5744505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.88,1414.78,9.1
2025-03-21T20:44:15.7818843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.44,1415.34,9.1
2025-03-21T20:44:23.5852930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.44,1415.34,9.1
2025-03-21T20:44:24.2723319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.44,1414.34,9.1
2025-03-21T20:44:32.8222412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.25,1415.15,9.1
2025-03-21T20:44:33.5858599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.25,1415.15,9.1
2025-03-21T20:44:41.2932635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.81,1415.71,9.1
2025-03-21T20:44:43.5863826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.81,1415.71,9.1
2025-03-21T20:44:49.8437659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.18,1416.08,9.1
2025-03-21T20:44:53.6076367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.18,1416.08,9.1
2025-03-21T20:44:58.3143636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.81,1415.71,9.1
2025-03-21T20:45:03.6076183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.81,1415.71,9.1
2025-03-21T20:45:06.8347065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.81,1415.71,9.1
2025-03-21T20:45:13.6184762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.81,1415.71,9.1
2025-03-21T20:45:15.3254059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.71,1416.61,9.1
2025-03-21T20:45:23.8462601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.37,1416.27,9.1
2025-03-21T20:45:23.8462601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.37,1416.27,9.1
2025-03-21T20:45:32.3465525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.74,1416.64,9.1
2025-03-21T20:45:33.6199462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.74,1416.64,9.1
2025-03-21T20:45:40.8670196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.56,1416.46,9.1
2025-03-21T20:45:43.6409444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.56,1416.46,9.1
2025-03-21T20:45:49.3779255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.12,1417.02,9.1
2025-03-21T20:45:53.6646247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.12,1417.02,9.1
2025-03-21T20:45:57.8888067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.49,1417.39,9.1
2025-03-21T20:46:03.6724388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.49,1417.39,9.1
2025-03-21T20:46:06.3688094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.49,1417.39,9.1
2025-03-21T20:46:13.6932709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.49,1417.39,9.1
2025-03-21T20:46:14.9000325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.68,1417.58,9.1
2025-03-21T20:46:23.3902641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.24,1418.14,9.1
2025-03-21T20:46:23.6939047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.24,1418.14,9.1
2025-03-21T20:46:31.9207207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.41,1418.31,9.1
2025-03-21T20:46:33.6938612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.41,1418.31,9.1
2025-03-21T20:46:40.4119118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.86,1417.76,9.1
2025-03-21T20:46:43.7046329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.86,1417.76,9.1
2025-03-21T20:46:48.9419709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.17,1419.07,9.1
2025-03-21T20:46:53.7261509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.17,1419.07,9.1
2025-03-21T20:46:57.4231249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.79,1418.69,9.1
2025-03-21T20:47:03.7263971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.79,1418.69,9.1
2025-03-21T20:47:05.9433844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.42,1418.32,9.1
2025-03-21T20:47:13.7273016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.42,1418.32,9.1
2025-03-21T20:47:14.4436013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.98,1418.88,9.1
2025-03-21T20:47:22.9606245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.35,1419.25,9.1
2025-03-21T20:47:23.7238753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.35,1419.25,9.1
2025-03-21T20:47:31.4514989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.73,1419.63,9.1
2025-03-21T20:47:33.7445889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.73,1419.63,9.1
2025-03-21T20:47:39.9619952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.54,1419.44,9.1
2025-03-21T20:47:43.7551316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.54,1419.44,9.1
2025-03-21T20:47:48.4617713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.73,1419.63,9.1
2025-03-21T20:47:53.7760210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.73,1419.63,9.1
2025-03-21T20:47:57.0129882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.85,1420.75,9.1
2025-03-21T20:48:03.7860453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.85,1420.75,9.1
2025-03-21T20:48:05.4838331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.47,1420.37,9.1
2025-03-21T20:48:14.0136074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.29,1420.19,9.1
2025-03-21T20:48:14.0136074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.29,1420.19,9.1
2025-03-21T20:48:22.4941993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.22,1421.12,9.1
2025-03-21T20:48:23.8074602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.22,1421.12,9.1
2025-03-21T20:48:31.0157078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.21,1422.11,9.1
2025-03-21T20:48:33.8086001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.21,1422.11,9.1
2025-03-21T20:48:39.5159588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.59,1421.49,9.1
2025-03-21T20:48:43.8095055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.59,1421.49,9.1
2025-03-21T20:48:48.0367071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.34,1422.24,9.1
2025-03-21T20:48:53.8098687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.34,1422.24,9.1
2025-03-21T20:48:56.5374816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.34,1422.24,9.1
2025-03-21T20:49:03.8308863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.34,1422.24,9.1
2025-03-21T20:49:05.0675498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.27,1423.17,9.1
2025-03-21T20:49:13.5584833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.52,1422.42,9.1
2025-03-21T20:49:13.8313229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.52,1422.42,9.1
2025-03-21T20:49:22.0892585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.08,1422.98,9.1
2025-03-21T20:49:23.8317709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.08,1422.98,9.1
2025-03-21T20:49:30.5791902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.44,1423.34,9.1
2025-03-21T20:49:33.8331660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.44,1423.34,9.1
2025-03-21T20:49:39.0803919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.83,1423.73,9.1
2025-03-21T20:49:43.8431974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.83,1423.73,9.1
2025-03-21T20:49:47.5809838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.64,1423.54,9.1
2025-03-21T20:49:53.8443822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.64,1423.54,9.1
2025-03-21T20:49:56.1110177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.2,1424.1,9.1
2025-03-21T20:50:03.8653088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.2,1424.1,9.1
2025-03-21T20:50:04.6021080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.2,1424.1,9.1
2025-03-21T20:50:13.1224883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.51,1425.41,9.1
2025-03-21T20:50:13.8752057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.51,1425.41,9.1
2025-03-21T20:50:21.6329779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.69,1425.59,9.1
2025-03-21T20:50:23.8961661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.69,1425.59,9.1
2025-03-21T20:50:30.1339651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.88,1425.78,9.1
2025-03-21T20:50:33.8971831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.88,1425.78,9.1
2025-03-21T20:50:38.6444080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.25,1426.15,9.1
2025-03-21T20:50:43.9176674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.25,1426.15,9.1
2025-03-21T20:50:47.1546841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.25,1426.15,9.1
2025-03-21T20:50:53.9181484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.25,1426.15,9.1
2025-03-21T20:50:55.6557378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.19,1427.09,9.1
2025-03-21T20:51:04.1657031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.56,1427.46,9.1
2025-03-21T20:51:04.1657031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.56,1427.46,9.1
2025-03-21T20:51:12.6667854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.19,1427.09,9.1
2025-03-21T20:51:13.9502137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.19,1427.09,9.1
2025-03-21T20:51:21.2072983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.56,1427.46,9.1
2025-03-21T20:51:23.9506367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.56,1427.46,9.1
2025-03-21T20:51:29.6877006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.12,1428.02,9.1
2025-03-21T20:51:33.9613006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.12,1428.02,9.1
2025-03-21T20:51:38.2038448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.49,1428.39,9.1
2025-03-21T20:51:43.9677726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.49,1428.39,9.1
2025-03-21T20:51:46.6849715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.12,1428.02,9.1
2025-03-21T20:51:53.9681710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.12,1428.02,9.1
2025-03-21T20:51:55.2052328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.3,1428.2,9.1
2025-03-21T20:52:03.7056508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.61,1429.51,9.1
2025-03-21T20:52:03.9694278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.61,1429.51,9.1
2025-03-21T20:52:12.2462146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.42,1429.32,9.1
2025-03-21T20:52:13.9799472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.42,1429.32,9.1
2025-03-21T20:52:20.7371943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.98,1429.88,9.1
2025-03-21T20:52:23.9811814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.98,1429.88,9.1
2025-03-21T20:52:29.2376291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.36,1430.26,9.1
2025-03-21T20:52:34.0012861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.36,1430.26,9.1
2025-03-21T20:52:37.7385340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.29,1431.19,9.1
2025-03-21T20:52:44.0025775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.29,1431.19,9.1
2025-03-21T20:52:46.2689376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.73,1430.63,9.1
2025-03-21T20:52:54.0125069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.73,1430.63,9.1
2025-03-21T20:52:54.7692907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.47,1431.37,9.1
2025-03-21T20:53:03.2728242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.41,1431.31,9.1
2025-03-21T20:53:04.0338487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.41,1431.31,9.1
2025-03-21T20:53:11.7708793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.03,1431.93,9.1
2025-03-21T20:53:14.0537914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.03,1431.93,9.1
2025-03-21T20:53:20.3012485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.85,1431.75,9.1
2025-03-21T20:53:24.0651273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.85,1431.75,9.1
2025-03-21T20:53:28.7919363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.59,1432.49,9.1
2025-03-21T20:53:34.0656313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.59,1432.49,9.1
2025-03-21T20:53:37.3164834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.91,1432.81,9.1
2025-03-21T20:53:44.0667713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.91,1432.81,9.1
2025-03-21T20:53:45.8032275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.34,1433.24,9.1
2025-03-21T20:53:54.3334472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.78,1432.68,9.1
2025-03-21T20:53:54.3334472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.78,1432.68,9.1
2025-03-21T20:54:02.8244680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.34,1433.24,9.1
2025-03-21T20:54:04.0979379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.34,1433.24,9.1
2025-03-21T20:54:11.3554747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.27,1434.17,9.1
2025-03-21T20:54:14.0985838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.27,1434.17,9.1
2025-03-21T20:54:19.8456395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.46,1434.36,9.1
2025-03-21T20:54:24.1191656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.46,1434.36,9.1
2025-03-21T20:54:28.3665037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.27,1434.17,9.1
2025-03-21T20:54:34.1195359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.27,1434.17,9.1
2025-03-21T20:54:36.8565783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.83,1434.73,9.1
2025-03-21T20:54:44.1309436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.83,1434.73,9.1
2025-03-21T20:54:45.3875092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.58,1435.48,9.1
2025-03-21T20:54:53.9585089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.2,1435.1,9.1
2025-03-21T20:54:54.1516715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.2,1435.1,9.1
2025-03-21T20:55:02.3889179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.95,1435.85,9.1
2025-03-21T20:55:04.1520997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.95,1435.85,9.1
2025-03-21T20:55:10.8892401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.32,1436.22,9.1
2025-03-21T20:55:14.1630197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.32,1436.22,9.1
2025-03-21T20:55:19.4302178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.32,1436.22,9.1
2025-03-21T20:55:24.1734980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.32,1436.22,9.1
2025-03-21T20:55:27.9305010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.88,1436.78,9.1
2025-03-21T20:55:34.1642463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.88,1436.78,9.1
2025-03-21T20:55:36.4314353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.07,1436.97,9.1
2025-03-21T20:55:44.1851840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.07,1436.97,9.1
2025-03-21T20:55:44.9319668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.88,1436.78,9.1
2025-03-21T20:55:53.4540784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.63,1437.53,9.1
2025-03-21T20:55:54.1915923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.63,1437.53,9.1
2025-03-21T20:56:01.9388036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447,1437.9,9.1
2025-03-21T20:56:04.1920209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447,1437.9,9.1
2025-03-21T20:56:10.4495127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.19,1438.09,9.1
2025-03-21T20:56:14.1926137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.19,1438.09,9.1
2025-03-21T20:56:18.9599949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.56,1438.46,9.1
2025-03-21T20:56:24.1936018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.56,1438.46,9.1
2025-03-21T20:56:27.4803225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.75,1438.65,9.1
2025-03-21T20:56:34.2039495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.75,1438.65,9.1
2025-03-21T20:56:35.9614166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.49,1439.39,9.1
2025-03-21T20:56:44.4814064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.43,1440.33,9.1
2025-03-21T20:56:44.4814064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.43,1440.33,9.1
2025-03-21T20:56:52.9825884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.24,1440.14,9.1
2025-03-21T20:56:54.2052808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.24,1440.14,9.1
2025-03-21T20:57:01.5029250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.24,1440.14,9.1
2025-03-21T20:57:04.2065067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.24,1440.14,9.1
2025-03-21T20:57:09.9930025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.8,1440.7,9.1
2025-03-21T20:57:14.2271795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.8,1440.7,9.1
2025-03-21T20:57:18.5143130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.17,1441.07,9.1
2025-03-21T20:57:24.2377275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.17,1441.07,9.1
2025-03-21T20:57:27.0144833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.36,1441.26,9.1
2025-03-21T20:57:34.2380694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.36,1441.26,9.1
2025-03-21T20:57:35.5357343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.73,1441.63,9.1
2025-03-21T20:57:44.0463077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.29,1442.19,9.1
2025-03-21T20:57:44.2593828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.29,1442.19,9.1
2025-03-21T20:57:52.5464936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.22,1443.12,9.1
2025-03-21T20:57:54.2596656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.22,1443.12,9.1
2025-03-21T20:58:01.0566667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.22,1443.12,9.1
2025-03-21T20:58:04.2607680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.22,1443.12,9.1
2025-03-21T20:58:09.5674539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.41,1443.31,9.1
2025-03-21T20:58:14.2816531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.41,1443.31,9.1
2025-03-21T20:58:18.0680366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.22,1443.12,9.1
2025-03-21T20:58:24.2915354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.22,1443.12,9.1
2025-03-21T20:58:26.5890586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.34,1444.24,9.1
2025-03-21T20:58:34.2937738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.34,1444.24,9.1
2025-03-21T20:58:35.0797490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.09,1444.99,9.1
2025-03-21T20:58:43.6199132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.71,1444.61,9.1
2025-03-21T20:58:44.2929315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.71,1444.61,9.1
2025-03-21T20:58:52.1005527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.65,1445.55,9.1
2025-03-21T20:58:54.3039848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.65,1445.55,9.1
2025-03-21T20:59:00.6413109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.46,1445.36,9.1
2025-03-21T20:59:04.3144929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.46,1445.36,9.1
2025-03-21T20:59:09.1220422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.95,1446.85,9.1
2025-03-21T20:59:14.3257853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.95,1446.85,9.1
2025-03-21T20:59:17.6424684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.77,1446.67,9.1
2025-03-21T20:59:24.3257214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.77,1446.67,9.1
2025-03-21T20:59:26.1926846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.24,1451.14,9.1
2025-03-21T20:59:34.6635750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.7,1447.6,9.1
2025-03-21T20:59:34.6635750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.7,1447.6,9.1
2025-03-21T20:59:43.1538469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.88,1447.78,9.1
2025-03-21T20:59:44.3271371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.88,1447.78,9.1
2025-03-21T20:59:51.6753008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.51,1447.41,9.1
2025-03-21T20:59:54.3483765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.51,1447.41,9.1
2025-03-21T21:00:00.1654553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.7,1447.6,9.1
2025-03-21T21:00:04.3493288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.7,1447.6,9.1
2025-03-21T21:00:08.6860593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.44,1448.34,9.1
2025-03-21T21:00:14.3358758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.44,1448.34,9.1
2025-03-21T21:00:17.1726769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458,1448.9,9.1
2025-03-21T21:00:24.3357385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458,1448.9,9.1
2025-03-21T21:00:25.7028694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.82,1448.72,9.1
2025-03-21T21:00:34.2039207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458,1448.9,9.1
2025-03-21T21:00:34.3464207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458,1448.9,9.1
2025-03-21T21:00:42.7042578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.87,1450.77,9.1
2025-03-21T21:00:44.3472055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.87,1450.77,9.1
2025-03-21T21:00:51.2148374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.05,1450.95,9.1
2025-03-21T21:00:54.3681482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.05,1450.95,9.1
2025-03-21T21:00:59.7257899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.24,1451.14,9.1
2025-03-21T21:01:04.3691254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.24,1451.14,9.1
2025-03-21T21:01:08.2260125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.43,1451.33,9.1
2025-03-21T21:01:14.3699148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.43,1451.33,9.1
2025-03-21T21:01:16.7391122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.99,1451.89,9.1
2025-03-21T21:01:24.3800080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.99,1451.89,9.1
2025-03-21T21:01:25.2373087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.17,1452.07,9.1
2025-03-21T21:01:33.7678020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.11,1453.01,9.1
2025-03-21T21:01:34.3811562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.11,1453.01,9.1
2025-03-21T21:01:42.2684511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.11,1453.01,9.1
2025-03-21T21:01:44.3813419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.11,1453.01,9.1
2025-03-21T21:01:50.7890515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.48,1453.38,9.1
2025-03-21T21:01:54.4028890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.48,1453.38,9.1
2025-03-21T21:01:59.2698655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.04,1453.94,9.1
2025-03-21T21:02:04.4030043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.04,1453.94,9.1
2025-03-21T21:02:07.7905918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.41,1454.31,9.1
2025-03-21T21:02:14.4040044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.41,1454.31,9.1
2025-03-21T21:02:16.2907940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.78,1454.68,9.1
2025-03-21T21:02:24.4043857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.78,1454.68,9.1
2025-03-21T21:02:24.8016766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.72,1455.62,9.1
2025-03-21T21:02:33.3218151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.53,1455.43,9.1
2025-03-21T21:02:34.4152478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.53,1455.43,9.1
2025-03-21T21:02:41.8330741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.9,1455.8,9.1
2025-03-21T21:02:44.4158642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.9,1455.8,9.1
2025-03-21T21:02:50.3232547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.46,1456.36,9.1
2025-03-21T21:02:54.4168835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.46,1456.36,9.1
2025-03-21T21:02:58.8441601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.65,1456.55,9.1
2025-03-21T21:03:04.4276101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.65,1456.55,9.1
2025-03-21T21:03:07.3544759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.02,1456.92,9.1
2025-03-21T21:03:14.4383266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.02,1456.92,9.1
2025-03-21T21:03:15.8551739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.14,1458.04,9.1
2025-03-21T21:03:24.3558429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.89,1458.79,9.1
2025-03-21T21:03:24.4384865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.89,1458.79,9.1
2025-03-21T21:03:32.8760018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.45,1459.35,9.1
2025-03-21T21:03:34.4593617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.45,1459.35,9.1
2025-03-21T21:03:41.3765221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.45,1459.35,9.1
2025-03-21T21:03:44.4601056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.45,1459.35,9.1
2025-03-21T21:03:49.9074708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.63,1459.53,9.1
2025-03-21T21:03:54.4606941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.63,1459.53,9.1
2025-03-21T21:03:58.4076016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.01,1459.91,9.1
2025-03-21T21:04:04.4717112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.01,1459.91,9.1
2025-03-21T21:04:06.9084214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.19,1460.09,9.1
2025-03-21T21:04:14.4722966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.19,1460.09,9.1
2025-03-21T21:04:15.4094546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.75,1460.65,9.1
2025-03-21T21:04:23.9400222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.5,1461.4,9.1
2025-03-21T21:04:24.4926194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.5,1461.4,9.1
2025-03-21T21:04:32.4060463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.06,1461.96,9.1
2025-03-21T21:04:34.4795210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.06,1461.96,9.1
2025-03-21T21:04:40.9266304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.8,1462.7,9.1
2025-03-21T21:04:44.4807086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.8,1462.7,9.1
2025-03-21T21:04:49.4273529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.43,1462.33,9.1
2025-03-21T21:04:54.4815054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.43,1462.33,9.1
2025-03-21T21:04:57.9483080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.43,1462.33,9.1
2025-03-21T21:05:04.4917547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.43,1462.33,9.1
2025-03-21T21:05:06.4488313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.36,1463.26,9.1
2025-03-21T21:05:14.4927581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.36,1463.26,9.1
2025-03-21T21:05:14.9593151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.29,1464.19,9.1
2025-03-21T21:05:23.4697627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.67,1464.57,9.1
2025-03-21T21:05:24.5131557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.67,1464.57,9.1
2025-03-21T21:05:31.9803902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.67,1464.57,9.1
2025-03-21T21:05:34.5242586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.67,1464.57,9.1
2025-03-21T21:05:40.4914523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.23,1465.13,9.1
2025-03-21T21:05:44.5249467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.23,1465.13,9.1
2025-03-21T21:05:49.0015851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.41,1465.31,9.1
2025-03-21T21:05:54.5452113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.41,1465.31,9.1
2025-03-21T21:05:57.4918286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.41,1465.31,9.1
2025-03-21T21:06:04.5457930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.41,1465.31,9.1
2025-03-21T21:06:06.0227609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.79,1465.69,9.1
2025-03-21T21:06:14.5139453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.72,1466.62,9.1
2025-03-21T21:06:14.5467945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.72,1466.62,9.1
2025-03-21T21:06:23.0438853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.09,1466.99,9.1
2025-03-21T21:06:24.5572385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.09,1466.99,9.1
2025-03-21T21:06:31.5546373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.46,1467.36,9.1
2025-03-21T21:06:34.5585208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.46,1467.36,9.1
2025-03-21T21:06:40.0657444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.28,1467.18,9.1
2025-03-21T21:06:44.5690503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.28,1467.18,9.1
2025-03-21T21:06:48.5558101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.02,1467.92,9.1
2025-03-21T21:06:54.5790161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.02,1467.92,9.1
2025-03-21T21:06:57.0665770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.21,1468.11,9.1
2025-03-21T21:07:04.5800606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.21,1468.11,9.1
2025-03-21T21:07:05.5872105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.52,1469.42,9.1
2025-03-21T21:07:14.0879896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.58,1468.48,9.1
2025-03-21T21:07:14.5808392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.58,1468.48,9.1
2025-03-21T21:07:22.5878855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.89,1469.79,9.1
2025-03-21T21:07:24.5916193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.89,1469.79,9.1
2025-03-21T21:07:31.0992561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.26,1470.16,9.1
2025-03-21T21:07:34.6023163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.26,1470.16,9.1
2025-03-21T21:07:39.5896857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.01,1470.91,9.1
2025-03-21T21:07:44.6134310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.01,1470.91,9.1
2025-03-21T21:07:48.1301786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.38,1471.28,9.1
2025-03-21T21:07:54.6337425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.38,1471.28,9.1
2025-03-21T21:07:56.6206274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.57,1471.47,9.1
2025-03-21T21:08:04.6346266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.57,1471.47,9.1
2025-03-21T21:08:05.1414439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.13,1472.03,9.1
2025-03-21T21:08:13.6422679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.31,1472.21,9.1
2025-03-21T21:08:14.6448969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.31,1472.21,9.1
2025-03-21T21:08:22.1545255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.99,1473.89,9.1
2025-03-21T21:08:24.6459436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.99,1473.89,9.1
2025-03-21T21:08:30.6527205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.87,1472.77,9.1
2025-03-21T21:08:34.6461232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.87,1472.77,9.1
2025-03-21T21:08:39.1634564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.8,1473.7,9.1
2025-03-21T21:08:44.6436756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.8,1473.7,9.1
2025-03-21T21:08:47.6502753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.62,1473.52,9.1
2025-03-21T21:08:54.6538346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.62,1473.52,9.1
2025-03-21T21:08:56.1706357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.48,1473.38,9.1
2025-03-21T21:09:04.6609643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.55,1474.45,9.1
2025-03-21T21:09:04.6609643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.55,1474.45,9.1
2025-03-21T21:09:13.1822472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.74,1474.64,9.1
2025-03-21T21:09:14.6548945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.74,1474.64,9.1
2025-03-21T21:09:21.6824115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.48,1475.38,9.1
2025-03-21T21:09:24.6663189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.48,1475.38,9.1
2025-03-21T21:09:30.2029672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.86,1475.76,9.1
2025-03-21T21:09:34.6667070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.86,1475.76,9.1
2025-03-21T21:09:38.7035063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.04,1475.94,9.1
2025-03-21T21:09:44.6870864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.04,1475.94,9.1
2025-03-21T21:09:47.2141943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.97,1476.87,9.1
2025-03-21T21:09:54.6884492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.97,1476.87,9.1
2025-03-21T21:09:55.7447250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.16,1477.06,9.1
2025-03-21T21:10:04.2357958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.35,1477.25,9.1
2025-03-21T21:10:04.6888322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.35,1477.25,9.1
2025-03-21T21:10:12.7361744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.16,1477.06,9.1
2025-03-21T21:10:14.7095915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.16,1477.06,9.1
2025-03-21T21:10:21.2467634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.47,1478.37,9.1
2025-03-21T21:10:24.7198657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.47,1478.37,9.1
2025-03-21T21:10:29.7475471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.53,1477.43,9.1
2025-03-21T21:10:34.7211487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.53,1477.43,9.1
2025-03-21T21:10:38.2879722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.09,1477.99,9.1
2025-03-21T21:10:44.7213283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.09,1477.99,9.1
2025-03-21T21:10:46.7684802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.4,1479.3,9.1
2025-03-21T21:10:54.7224579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.4,1479.3,9.1
2025-03-21T21:10:55.2890013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.03,1478.93,9.1
2025-03-21T21:11:03.7900756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.33,1480.23,9.1
2025-03-21T21:11:04.7425007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.33,1480.23,9.1
2025-03-21T21:11:12.3000393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.03,1478.93,9.1
2025-03-21T21:11:14.7438099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.03,1478.93,9.1
2025-03-21T21:11:20.8006037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.96,1479.86,9.1
2025-03-21T21:11:24.7539532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.96,1479.86,9.1
2025-03-21T21:11:29.3213446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.7,1480.6,9.1
2025-03-21T21:11:34.7551062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.7,1480.6,9.1
2025-03-21T21:11:37.8219136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.08,1480.98,9.1
2025-03-21T21:11:44.7760744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.08,1480.98,9.1
2025-03-21T21:11:46.3423744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.64,1481.54,9.1
2025-03-21T21:11:54.8336375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.26,1481.16,9.1
2025-03-21T21:11:54.8336375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.26,1481.16,9.1
2025-03-21T21:12:03.3734294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.82,1481.72,9.1
2025-03-21T21:12:04.7772901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.82,1481.72,9.1
2025-03-21T21:12:11.8541830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.64,1481.54,9.1
2025-03-21T21:12:14.7883753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.64,1481.54,9.1
2025-03-21T21:12:20.3754615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.82,1481.72,9.1
2025-03-21T21:12:24.7883196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.82,1481.72,9.1
2025-03-21T21:12:28.8854128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.2,1482.1,9.1
2025-03-21T21:12:34.7896306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.2,1482.1,9.1
2025-03-21T21:12:37.3963413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.94,1482.84,9.1
2025-03-21T21:12:44.7903765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.94,1482.84,9.1
2025-03-21T21:12:45.8866941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.31,1483.21,9.1
2025-03-21T21:12:54.4176189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.94,1482.84,9.1
2025-03-21T21:12:54.8109011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.94,1482.84,9.1
2025-03-21T21:13:02.9665822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.13,1483.03,9.1
2025-03-21T21:13:04.8173142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.13,1483.03,9.1
2025-03-21T21:13:11.4148995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.87,1483.77,9.1
2025-03-21T21:13:14.8182774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.87,1483.77,9.1
2025-03-21T21:13:19.9055000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.18,1485.08,9.1
2025-03-21T21:13:24.8181605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.18,1485.08,9.1
2025-03-21T21:13:28.4459109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.25,1484.15,9.1
2025-03-21T21:13:34.8296661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.25,1484.15,9.1
2025-03-21T21:13:36.9464777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.99,1484.89,9.1
2025-03-21T21:13:44.8499255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.99,1484.89,9.1
2025-03-21T21:13:45.4473361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.93,1485.83,9.1
2025-03-21T21:13:53.9374922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.91,1488.81,9.1
2025-03-21T21:13:54.8509507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.91,1488.81,9.1
2025-03-21T21:14:02.4784267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.03,1489.93,9.1
2025-03-21T21:14:04.8515133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.03,1489.93,9.1
2025-03-21T21:14:10.9885301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.37,1485.27,9.1
2025-03-21T21:14:14.8717029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.37,1485.27,9.1
2025-03-21T21:14:19.4891804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.74,1485.64,9.1
2025-03-21T21:14:24.8827096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.74,1485.64,9.1
2025-03-21T21:14:27.9903613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.3,1486.2,9.1
2025-03-21T21:14:34.8835749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.3,1486.2,9.1
2025-03-21T21:14:36.5005693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.16,1488.06,9.1
2025-03-21T21:14:44.9907763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.71,1491.61,9.1
2025-03-21T21:14:44.9907763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.71,1491.61,9.1
2025-03-21T21:14:53.5121669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.59,1490.49,9.1
2025-03-21T21:14:54.8852018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.59,1490.49,9.1
2025-03-21T21:15:02.0125486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.74,1485.64,9.1
2025-03-21T21:15:04.8960383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.74,1485.64,9.1
2025-03-21T21:15:10.5328839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.67,1486.57,9.1
2025-03-21T21:15:14.9158958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.67,1486.57,9.1
2025-03-21T21:15:19.0239628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.93,1485.83,9.1
2025-03-21T21:15:24.9270250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.93,1485.83,9.1
2025-03-21T21:15:27.5538591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.93,1485.83,9.1
2025-03-21T21:15:34.9282922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.93,1485.83,9.1
2025-03-21T21:15:36.0446324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.11,1497.01,9.1
2025-03-21T21:15:44.5749821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.11,1497.01,9.1
2025-03-21T21:15:44.9482863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.11,1497.01,9.1
2025-03-21T21:15:53.0660893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.18,1485.08,9.1
2025-03-21T21:15:54.9499981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.18,1485.08,9.1
2025-03-21T21:16:01.5966150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.16,1488.06,9.1
2025-03-21T21:16:04.9501738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.16,1488.06,9.1
2025-03-21T21:16:10.0766918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.03,1489.93,9.1
2025-03-21T21:16:14.9704615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.03,1489.93,9.1
2025-03-21T21:16:18.5973305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.3,1486.2,9.1
2025-03-21T21:16:24.9714490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.3,1486.2,9.1
2025-03-21T21:16:27.1085863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.99,1484.89,9.1
2025-03-21T21:16:34.9719220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.99,1484.89,9.1
2025-03-21T21:16:35.6190826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.08,1491.98,9.1
2025-03-21T21:16:44.1098016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.74,1496.64,9.1
2025-03-21T21:16:44.9823949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.74,1496.64,9.1
2025-03-21T21:16:52.6601690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.35,1488.25,9.1
2025-03-21T21:16:55.0030304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.35,1488.25,9.1
2025-03-21T21:17:01.1308851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.62,1484.52,9.1
2025-03-21T21:17:05.0037456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.62,1484.52,9.1
2025-03-21T21:17:09.6508777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.16,1488.06,9.1
2025-03-21T21:17:15.0049277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.16,1488.06,9.1
2025-03-21T21:17:18.1522877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.1,1489,9.1
2025-03-21T21:17:25.0015216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.1,1489,9.1
2025-03-21T21:17:26.6486823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.48,1486.38,9.1
2025-03-21T21:17:35.1787717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.79,1487.69,9.1
2025-03-21T21:17:35.1787717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.79,1487.69,9.1
2025-03-21T21:17:43.6697806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.33,1491.23,9.1
2025-03-21T21:17:45.0229890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.33,1491.23,9.1
2025-03-21T21:17:52.1902271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.65,1486.55,9.1
2025-03-21T21:17:55.0232720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.65,1486.55,9.1
2025-03-21T21:18:00.6906239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.67,1486.57,9.1
2025-03-21T21:18:05.0339563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.67,1486.57,9.1
2025-03-21T21:18:09.1815801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.84,1489.74,9.1
2025-03-21T21:18:15.0350628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.84,1489.74,9.1
2025-03-21T21:18:17.7121609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.48,1486.38,9.1
2025-03-21T21:18:25.0360107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.48,1486.38,9.1
2025-03-21T21:18:26.2021243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.79,1487.69,9.1
2025-03-21T21:18:34.7328073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.04,1486.94,9.1
2025-03-21T21:18:35.0364200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.04,1486.94,9.1
2025-03-21T21:18:43.2134744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.48,1486.38,9.1
2025-03-21T21:18:45.0474753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.48,1486.38,9.1
2025-03-21T21:18:51.7543791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.04,1486.94,9.1
2025-03-21T21:18:55.0581668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.04,1486.94,9.1
2025-03-21T21:19:00.2350853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.99,1484.89,9.1
2025-03-21T21:19:05.0783956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.99,1484.89,9.1
2025-03-21T21:19:08.7558510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.11,1486.01,9.1
2025-03-21T21:19:15.0893677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.11,1486.01,9.1
2025-03-21T21:19:17.2662623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.55,1485.45,9.1
2025-03-21T21:19:25.0901055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.55,1485.45,9.1
2025-03-21T21:19:25.7970657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.52,1491.42,9.1
2025-03-21T21:19:34.2675742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.3,1497.2,9.1
2025-03-21T21:19:35.1109216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.3,1497.2,9.1
2025-03-21T21:19:42.8281102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505,1495.9,9.1
2025-03-21T21:19:45.1211778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505,1495.9,9.1
2025-03-21T21:19:51.2989295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.2,1493.1,9.1
2025-03-21T21:19:55.1216300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.2,1493.1,9.1
2025-03-21T21:19:59.7987866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.86,1497.76,9.1
2025-03-21T21:20:05.1229263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.86,1497.76,9.1
2025-03-21T21:20:08.3097873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.64,1503.54,9.1
2025-03-21T21:20:15.1432178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.64,1503.54,9.1
2025-03-21T21:20:16.8198783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.06,1505.96,9.1
2025-03-21T21:20:25.3209488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.61,1498.51,9.1
2025-03-21T21:20:25.3209488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.61,1498.51,9.1
2025-03-21T21:20:33.8413048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.25,1506.15,9.1
2025-03-21T21:20:35.1550833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.25,1506.15,9.1
2025-03-21T21:20:42.3416649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.2,1515.1,9.1
2025-03-21T21:20:45.1555161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.2,1515.1,9.1
2025-03-21T21:20:50.8627566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.51,1516.41,9.1
2025-03-21T21:20:55.1562319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.51,1516.41,9.1
2025-03-21T21:20:59.3532320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.78,1512.68,9.1
2025-03-21T21:21:05.1770344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.78,1512.68,9.1
2025-03-21T21:21:07.8842984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.01,1503.91,9.1
2025-03-21T21:21:15.1875910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.01,1503.91,9.1
2025-03-21T21:21:16.3744414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.01,1503.91,9.1
2025-03-21T21:21:24.8947528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.79,1509.69,9.1
2025-03-21T21:21:25.1913255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.79,1509.69,9.1
2025-03-21T21:21:33.3856942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.79,1509.69,9.1
2025-03-21T21:21:35.2093282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.79,1509.69,9.1
2025-03-21T21:21:41.9120945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.17,1499.07,9.1
2025-03-21T21:21:45.2150580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.17,1499.07,9.1
2025-03-21T21:21:50.4026002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.17,1499.07,9.1
2025-03-21T21:21:55.2161318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.17,1499.07,9.1
2025-03-21T21:21:58.9136148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.02,1514.92,9.1
2025-03-21T21:22:05.2199966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.02,1514.92,9.1
2025-03-21T21:22:07.4142927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.93,1507.83,9.1
2025-03-21T21:22:15.2178251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.93,1507.83,9.1
2025-03-21T21:22:15.9242522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.76,1515.66,9.1
2025-03-21T21:22:24.4347369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.08,1524.98,9.1
2025-03-21T21:22:25.2183728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.08,1524.98,9.1
2025-03-21T21:22:32.9659099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.08,1524.98,9.1
2025-03-21T21:22:35.2190747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.08,1524.98,9.1
2025-03-21T21:22:41.4459110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.08,1524.98,9.1
2025-03-21T21:22:45.2194697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.08,1524.98,9.1
2025-03-21T21:22:49.9669599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.97,1534.87,9.1
2025-03-21T21:22:55.2206616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.97,1534.87,9.1
2025-03-21T21:22:58.4572998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.09,1535.99,9.1
2025-03-21T21:23:05.2213166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.09,1535.99,9.1
2025-03-21T21:23:06.9810450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.73,1532.63,9.1
2025-03-21T21:23:15.4783903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.73,1532.63,9.1
2025-03-21T21:23:15.4783903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.73,1532.63,9.1
2025-03-21T21:23:23.9997630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.52,1513.42,9.1
2025-03-21T21:23:25.2227975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.52,1513.42,9.1
2025-03-21T21:23:32.4902769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.52,1513.42,9.1
2025-03-21T21:23:35.2233830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.52,1513.42,9.1
2025-03-21T21:23:41.0406635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.52,1513.42,9.1
2025-03-21T21:23:45.2235261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.52,1513.42,9.1
2025-03-21T21:23:49.5109698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.97,1537.87,9.1
2025-03-21T21:23:55.2243419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.97,1537.87,9.1
2025-03-21T21:23:58.0321794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.7,1538.6,9.1
2025-03-21T21:24:05.2349538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.7,1538.6,9.1
2025-03-21T21:24:06.5222753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.36,1532.26,9.1
2025-03-21T21:24:15.0430107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.36,1532.26,9.1
2025-03-21T21:24:15.2361439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.36,1532.26,9.1
2025-03-21T21:24:23.5434222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.39,1537.29,9.1
2025-03-21T21:24:25.2370841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.39,1537.29,9.1
2025-03-21T21:24:32.0638052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.48,1544.38,9.1
2025-03-21T21:24:35.2372068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.48,1544.38,9.1
2025-03-21T21:24:40.5645508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1558.51,1549.41,9.1
2025-03-21T21:24:45.2584817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1558.51,1549.41,9.1
2025-03-21T21:24:49.0851695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.06,1552.96,9.1
2025-03-21T21:24:55.2692186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.06,1552.96,9.1
2025-03-21T21:24:57.6060855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.06,1552.96,9.1
2025-03-21T21:25:05.2691467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.06,1552.96,9.1
2025-03-21T21:25:06.0967906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.82,1550.72,9.1
2025-03-21T21:25:14.5973497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.79,1545.69,9.1
2025-03-21T21:25:15.2708056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.79,1545.69,9.1
2025-03-21T21:25:23.1179805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1558.7,1549.6,9.1
2025-03-21T21:25:25.2911149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1558.7,1549.6,9.1
2025-03-21T21:25:31.6181158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.99,1542.89,9.1
2025-03-21T21:25:35.3017663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.99,1542.89,9.1
2025-03-21T21:25:40.1291768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.16,1546.06,9.1
2025-03-21T21:25:45.3228275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.16,1546.06,9.1
2025-03-21T21:25:48.6294825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.56,1551.46,9.1
2025-03-21T21:25:55.3089430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.56,1551.46,9.1
2025-03-21T21:25:57.1457623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.56,1551.46,9.1
2025-03-21T21:26:05.6267361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.17,1543.07,9.1
2025-03-21T21:26:05.6267361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.17,1543.07,9.1
2025-03-21T21:26:14.1568352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.17,1543.07,9.1
2025-03-21T21:26:15.3308331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.17,1543.07,9.1
2025-03-21T21:26:22.6479599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1564.48,1555.38,9.1
2025-03-21T21:26:25.3312243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1564.48,1555.38,9.1
2025-03-21T21:26:31.1887094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1564.11,1555.01,9.1
2025-03-21T21:26:35.3336346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1564.11,1555.01,9.1
2025-03-21T21:26:39.7291805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560,1550.9,9.1
2025-03-21T21:26:45.3420993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560,1550.9,9.1
2025-03-21T21:26:48.1905897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566.16,1557.06,9.1
2025-03-21T21:26:55.3629840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566.16,1557.06,9.1
2025-03-21T21:26:56.6802842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1564.67,1555.57,9.1
2025-03-21T21:27:05.2004096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566.34,1557.24,9.1
2025-03-21T21:27:05.3636550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566.34,1557.24,9.1
2025-03-21T21:27:13.7014593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.62,1553.52,9.1
2025-03-21T21:27:15.3742330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.62,1553.52,9.1
2025-03-21T21:27:22.2216583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.77,1559.67,9.1
2025-03-21T21:27:25.3953034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.77,1559.67,9.1
2025-03-21T21:27:30.7225780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.46,1558.36,9.1
2025-03-21T21:27:35.3957683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.46,1558.36,9.1
2025-03-21T21:27:39.2327618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.23,1556.13,9.1
2025-03-21T21:27:45.3969303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.23,1556.13,9.1
2025-03-21T21:27:47.7337968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1569.89,1560.79,9.1
2025-03-21T21:27:55.4072449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1569.89,1560.79,9.1
2025-03-21T21:27:56.2545900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.19,1562.09,9.1
2025-03-21T21:28:04.7647694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.63,1561.53,9.1
2025-03-21T21:28:05.4277894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.63,1561.53,9.1
2025-03-21T21:28:13.2853867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.94,1562.84,9.1
2025-03-21T21:28:15.4289636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.94,1562.84,9.1
2025-03-21T21:28:21.7659894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.14,1571.04,9.1
2025-03-21T21:28:25.4397908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.14,1571.04,9.1
2025-03-21T21:28:30.2870314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.48,1566.38,9.1
2025-03-21T21:28:35.4406521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.48,1566.38,9.1
2025-03-21T21:28:38.8070696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.23,1567.13,9.1
2025-03-21T21:28:45.4605785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.23,1567.13,9.1
2025-03-21T21:28:47.3275354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.43,1564.33,9.1
2025-03-21T21:28:55.8080273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.26,1572.16,9.1
2025-03-21T21:28:55.8080273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.26,1572.16,9.1
2025-03-21T21:29:04.3395787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.26,1572.16,9.1
2025-03-21T21:29:05.4626970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.26,1572.16,9.1
2025-03-21T21:29:12.8194114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.26,1572.16,9.1
2025-03-21T21:29:15.4629985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.26,1572.16,9.1
2025-03-21T21:29:21.3500654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.91,1579.81,9.1
2025-03-21T21:29:25.4642615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.91,1579.81,9.1
2025-03-21T21:29:29.8409955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.4,1570.3,9.1
2025-03-21T21:29:35.4646112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.4,1570.3,9.1
2025-03-21T21:29:38.3518809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.75,1573.65,9.1
2025-03-21T21:29:45.4848556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.75,1573.65,9.1
2025-03-21T21:29:46.8520111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.75,1573.65,9.1
2025-03-21T21:29:55.3930547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.55,1576.45,9.1
2025-03-21T21:29:55.4856500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.55,1576.45,9.1
2025-03-21T21:30:03.8833494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.94,1573.84,9.1
2025-03-21T21:30:05.4963485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.94,1573.84,9.1
2025-03-21T21:30:12.3803510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.96,1573.86,9.1
2025-03-21T21:30:15.4833113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.96,1573.86,9.1
2025-03-21T21:30:20.8701239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.94,1573.84,9.1
2025-03-21T21:30:25.5040516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.94,1573.84,9.1
2025-03-21T21:30:29.4104788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.72,1579.62,9.1
2025-03-21T21:30:35.5148073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.72,1579.62,9.1
2025-03-21T21:30:37.8919940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.35,1579.25,9.1
2025-03-21T21:30:45.5154195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.35,1579.25,9.1
2025-03-21T21:30:46.4125102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.35,1579.25,9.1
2025-03-21T21:30:54.9054525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.35,1579.25,9.1
2025-03-21T21:30:55.5162407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.35,1579.25,9.1
2025-03-21T21:31:00.6930261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.35,1579.25,9.1
2025-03-21T21:31:05.5370549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.35,1579.25,9.1
2025-03-21T21:31:06.3531592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.59,1592.49,9.1
2025-03-21T21:31:12.0343631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.78,1592.68,9.1
2025-03-21T21:31:15.5372603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.78,1592.68,9.1
2025-03-21T21:31:17.6944568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.78,1592.68,9.1
2025-03-21T21:31:23.3751527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.4,1592.3,9.1
2025-03-21T21:31:25.5389427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.4,1592.3,9.1
2025-03-21T21:31:29.0350808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.56,1598.46,9.1
2025-03-21T21:31:34.7257868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.98,1600.88,9.1
2025-03-21T21:31:35.5383469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.98,1600.88,9.1
2025-03-21T21:31:40.3859195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.88,1607.78,9.1
2025-03-21T21:31:45.5395406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.88,1607.78,9.1
2025-03-21T21:31:46.0662499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.46,1605.36,9.1
2025-03-21T21:31:51.7267587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.66,1602.56,9.1
2025-03-21T21:31:55.5503233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.66,1602.56,9.1
2025-03-21T21:31:56.7471300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.37,1609.27,9.1
2025-03-21T21:32:02.4075750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.12,1610.02,9.1
2025-03-21T21:32:05.5709826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.12,1610.02,9.1
2025-03-21T21:32:08.0979903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.46,1605.36,9.1
2025-03-21T21:32:13.7481649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.2,1606.1,9.1
2025-03-21T21:32:15.5911921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.2,1606.1,9.1
2025-03-21T21:32:20.0987646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.69,1607.59,9.1
2025-03-21T21:32:25.7492374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.61,1611.51,9.1
2025-03-21T21:32:25.7492374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.61,1611.51,9.1
2025-03-21T21:32:31.4493687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.81,1619.71,9.1
2025-03-21T21:32:35.5927413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.81,1619.71,9.1
2025-03-21T21:32:37.1097751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.81,1619.71,9.1
2025-03-21T21:32:42.7905935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.35,1612.25,9.1
2025-03-21T21:32:45.5935895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.35,1612.25,9.1
2025-03-21T21:32:48.4512081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.18,1609.08,9.1
2025-03-21T21:32:54.1307943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.12,1610.02,9.1
2025-03-21T21:32:55.5943885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.12,1610.02,9.1
2025-03-21T21:32:59.7912480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.98,1611.88,9.1
2025-03-21T21:33:05.4815956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.79,1620.69,9.1
2025-03-21T21:33:05.5950310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.79,1620.69,9.1
2025-03-21T21:33:11.1427114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.24,1622.14,9.1
2025-03-21T21:33:15.6055560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.24,1622.14,9.1
2025-03-21T21:33:16.8226778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.12,1621.02,9.1
2025-03-21T21:33:22.4828966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.35,1612.25,9.1
2025-03-21T21:33:25.6260600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.35,1612.25,9.1
2025-03-21T21:33:28.1637626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.35,1612.25,9.1
2025-03-21T21:33:33.8336641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.07,1618.97,9.1
2025-03-21T21:33:35.6367545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.07,1618.97,9.1
2025-03-21T21:33:39.5141264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.37,1620.27,9.1
2025-03-21T21:33:45.1747559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.87,1621.77,9.1
2025-03-21T21:33:45.6576403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.87,1621.77,9.1
2025-03-21T21:33:50.8548606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.41,1625.31,9.1
2025-03-21T21:33:55.6588866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.41,1625.31,9.1
2025-03-21T21:33:56.5152055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.69,1618.59,9.1
2025-03-21T21:34:02.2058389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.27,1627.17,9.1
2025-03-21T21:34:05.6595493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.27,1627.17,9.1
2025-03-21T21:34:07.8660406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.74,1628.64,9.1
2025-03-21T21:34:13.5464023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.97,1625.87,9.1
2025-03-21T21:34:15.6601664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.97,1625.87,9.1
2025-03-21T21:34:19.2068081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.09,1626.99,9.1
2025-03-21T21:34:24.8876945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.78,1625.68,9.1
2025-03-21T21:34:25.6702856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.78,1625.68,9.1
2025-03-21T21:34:30.5334668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.44,1630.34,9.1
2025-03-21T21:34:35.6776189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.44,1630.34,9.1
2025-03-21T21:34:36.2143151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.09,1626.99,9.1
2025-03-21T21:34:41.8750269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.76,1628.66,9.1
2025-03-21T21:34:45.6976617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.76,1628.66,9.1
2025-03-21T21:34:47.5546942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.49,1632.39,9.1
2025-03-21T21:34:53.2356039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.68,1632.58,9.1
2025-03-21T21:34:55.7089986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.68,1632.58,9.1
2025-03-21T21:34:58.9156008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.68,1632.58,9.1
2025-03-21T21:35:04.5761694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.61,1633.51,9.1
2025-03-21T21:35:05.7291619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.61,1633.51,9.1
2025-03-21T21:35:10.2563657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640,1630.9,9.1
2025-03-21T21:35:15.9172358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.92,1634.82,9.1
2025-03-21T21:35:15.9172358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.92,1634.82,9.1
2025-03-21T21:35:21.5976177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.55,1634.45,9.1
2025-03-21T21:35:25.7409279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.55,1634.45,9.1
2025-03-21T21:35:27.2678283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.68,1632.58,9.1
2025-03-21T21:35:32.9482595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.78,1636.68,9.1
2025-03-21T21:35:35.7615889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.78,1636.68,9.1
2025-03-21T21:35:38.6084861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.6,1636.5,9.1
2025-03-21T21:35:44.2991096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.22,1636.12,9.1
2025-03-21T21:35:45.7726957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.22,1636.12,9.1
2025-03-21T21:35:49.9497219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.53,1637.43,9.1
2025-03-21T21:35:55.6401515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.16,1637.06,9.1
2025-03-21T21:35:55.7725814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.16,1637.06,9.1
2025-03-21T21:36:01.3001539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.09,1637.99,9.1
2025-03-21T21:36:05.7732490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.09,1637.99,9.1
2025-03-21T21:36:06.9810150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.21,1639.11,9.1
2025-03-21T21:36:12.6406332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.39,1639.29,9.1
2025-03-21T21:36:15.7739653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.39,1639.29,9.1
2025-03-21T21:36:18.3310188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.33,1640.23,9.1
2025-03-21T21:36:23.9816440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.95,1639.85,9.1
2025-03-21T21:36:25.7747650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.95,1639.85,9.1
2025-03-21T21:36:29.6724423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.7,1640.6,9.1
2025-03-21T21:36:35.3325451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.7,1640.6,9.1
2025-03-21T21:36:35.7955261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.7,1640.6,9.1
2025-03-21T21:36:41.0125877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.7,1640.6,9.1
2025-03-21T21:36:45.7966103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.7,1640.6,9.1
2025-03-21T21:36:46.6738129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.71,1642.61,9.1
2025-03-21T21:36:52.3635655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.56,1641.46,9.1
2025-03-21T21:36:55.8071827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.56,1641.46,9.1
2025-03-21T21:36:58.0238897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.19,1642.09,9.1
2025-03-21T21:37:03.7041639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651,1641.9,9.1
2025-03-21T21:37:05.8279949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651,1641.9,9.1
2025-03-21T21:37:09.3647146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.19,1642.09,9.1
2025-03-21T21:37:15.0452312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.81,1642.71,9.1
2025-03-21T21:37:15.8486559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.81,1642.71,9.1
2025-03-21T21:37:20.7055982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.27,1643.17,9.1
2025-03-21T21:37:25.8591207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.27,1643.17,9.1
2025-03-21T21:37:26.3958477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.12,1643.02,9.1
2025-03-21T21:37:32.0565872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.25,1643.15,9.1
2025-03-21T21:37:35.8602000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.25,1643.15,9.1
2025-03-21T21:37:37.7271059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.59,1643.49,9.1
2025-03-21T21:37:43.3871355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.83,1643.73,9.1
2025-03-21T21:37:45.8802379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.83,1643.73,9.1
2025-03-21T21:37:49.0774368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.03,1643.93,9.1
2025-03-21T21:37:54.7376995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.25,1644.15,9.1
2025-03-21T21:37:55.8916415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.25,1644.15,9.1
2025-03-21T21:38:00.4285501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.06,1643.96,9.1
2025-03-21T21:38:06.0893205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.55,1645.45,9.1
2025-03-21T21:38:06.0893205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.55,1645.45,9.1
2025-03-21T21:38:11.7695209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.49,1644.39,9.1
2025-03-21T21:38:15.9124847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.49,1644.39,9.1
2025-03-21T21:38:17.4296238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.86,1644.76,9.1
2025-03-21T21:38:23.1201534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.99,1644.89,9.1
2025-03-21T21:38:25.9231023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.99,1644.89,9.1
2025-03-21T21:38:28.7802794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.25,1645.15,9.1
2025-03-21T21:38:34.4606405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.27,1646.17,9.1
2025-03-21T21:38:35.9242168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.27,1646.17,9.1
2025-03-21T21:38:40.1215462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.5,1645.4,9.1
2025-03-21T21:38:45.8064276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.29,1646.19,9.1
2025-03-21T21:38:45.9389015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.29,1646.19,9.1
2025-03-21T21:38:51.4481305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.73,1645.63,9.1
2025-03-21T21:38:55.9340957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.73,1645.63,9.1
2025-03-21T21:38:57.1380154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.83,1646.73,9.1
2025-03-21T21:39:02.7987908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.92,1645.82,9.1
2025-03-21T21:39:05.9322912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.92,1645.82,9.1
2025-03-21T21:39:08.4792570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.79,1646.69,9.1
2025-03-21T21:39:14.1497243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.23,1647.13,9.1
2025-03-21T21:39:15.9426098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.23,1647.13,9.1
2025-03-21T21:39:19.8199668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.48,1646.38,9.1
2025-03-21T21:39:25.4803458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.04,1646.94,9.1
2025-03-21T21:39:25.9632490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.04,1646.94,9.1
2025-03-21T21:39:31.1611184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.92,1646.82,9.1
2025-03-21T21:39:35.9666477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.92,1646.82,9.1
2025-03-21T21:39:36.8211979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.97,1647.87,9.1
2025-03-21T21:39:42.5018625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.84,1646.74,9.1
2025-03-21T21:39:45.9845336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.84,1646.74,9.1
2025-03-21T21:39:48.1621062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.17,1648.07,9.1
2025-03-21T21:39:53.8421921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.6,1647.5,9.1
2025-03-21T21:39:55.9959141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.6,1647.5,9.1
2025-03-21T21:39:59.5330339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.34,1648.24,9.1
2025-03-21T21:40:05.2027319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.35,1647.25,9.1
2025-03-21T21:40:06.0166472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.35,1647.25,9.1
2025-03-21T21:40:10.8636961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.34,1648.24,9.1
2025-03-21T21:40:16.0170156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.34,1648.24,9.1
2025-03-21T21:40:16.5439774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.78,1647.68,9.1
2025-03-21T21:40:22.2144611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.86,1647.76,9.1
2025-03-21T21:40:26.0180287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.86,1647.76,9.1
2025-03-21T21:40:27.2347334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.33,1648.23,9.1
2025-03-21T21:40:32.9049250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.99,1647.89,9.1
2025-03-21T21:40:36.0283193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.99,1647.89,9.1
2025-03-21T21:40:38.5755616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.39,1648.29,9.1
2025-03-21T21:40:44.2460033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.11,1648.01,9.1
2025-03-21T21:40:46.0513732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.11,1648.01,9.1
2025-03-21T21:40:50.5865032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.53,1648.43,9.1
2025-03-21T21:40:56.2470674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.72,1648.62,9.1
2025-03-21T21:40:56.2470674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.72,1648.62,9.1
2025-03-21T21:41:01.9273287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.46,1648.36,9.1
2025-03-21T21:41:06.0603743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.46,1648.36,9.1
2025-03-21T21:41:07.5870778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.09,1648.99,9.1
2025-03-21T21:41:13.2677196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.34,1648.24,9.1
2025-03-21T21:41:16.0615381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.34,1648.24,9.1
2025-03-21T21:41:18.9384106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.64,1648.54,9.1
2025-03-21T21:41:24.6188176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.9,1648.8,9.1
2025-03-21T21:41:26.0615617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.9,1648.8,9.1
2025-03-21T21:41:30.2790418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.09,1648.99,9.1
2025-03-21T21:41:35.9498961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.68,1648.58,9.1
2025-03-21T21:41:36.0822984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.68,1648.58,9.1
2025-03-21T21:41:41.6198013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.09,1648.99,9.1
2025-03-21T21:41:46.0862473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.09,1648.99,9.1
2025-03-21T21:41:47.2902880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.33,1649.23,9.1
2025-03-21T21:41:52.9604103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.9,1648.8,9.1
2025-03-21T21:41:56.0943611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.9,1648.8,9.1
2025-03-21T21:41:58.6514092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.4,1649.3,9.1
2025-03-21T21:42:04.3117010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.19,1649.09,9.1
2025-03-21T21:42:06.1046864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.19,1649.09,9.1
2025-03-21T21:42:10.0016965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.36,1649.26,9.1
2025-03-21T21:42:15.6521797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.65,1649.55,9.1
2025-03-21T21:42:16.1051495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.65,1649.55,9.1
2025-03-21T21:42:21.3325107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.33,1649.23,9.1
2025-03-21T21:42:26.1167169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.33,1649.23,9.1
2025-03-21T21:42:26.9930198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.56,1649.46,9.1
2025-03-21T21:42:32.6733268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.54,1649.44,9.1
2025-03-21T21:42:36.1173394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.54,1649.44,9.1
2025-03-21T21:42:38.3537377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.74,1649.64,9.1
2025-03-21T21:42:44.0240944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.8,1649.7,9.1
2025-03-21T21:42:46.1179524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.8,1649.7,9.1
2025-03-21T21:42:49.6945147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.65,1649.55,9.1
2025-03-21T21:42:55.3748702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.16,1650.06,9.1
2025-03-21T21:42:56.1384776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.16,1650.06,9.1
2025-03-21T21:43:01.0253758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.46,1649.36,9.1
2025-03-21T21:43:06.1348925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.46,1649.36,9.1
2025-03-21T21:43:06.7014976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.58,1650.48,9.1
2025-03-21T21:43:12.3520186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.37,1649.27,9.1
2025-03-21T21:43:16.1554436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.37,1649.27,9.1
2025-03-21T21:43:18.0423302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.58,1650.48,9.1
2025-03-21T21:43:23.7127078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.61,1649.51,9.1
2025-03-21T21:43:26.1560507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.61,1649.51,9.1
2025-03-21T21:43:29.3930853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.21,1650.11,9.1
2025-03-21T21:43:35.0435765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.84,1649.74,9.1
2025-03-21T21:43:36.1566723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.84,1649.74,9.1
2025-03-21T21:43:40.7239127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.95,1650.85,9.1
2025-03-21T21:43:46.3843912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.82,1649.72,9.1
2025-03-21T21:43:46.3843912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.82,1649.72,9.1
2025-03-21T21:43:52.0746901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.77,1650.67,9.1
2025-03-21T21:43:56.1589059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.77,1650.67,9.1
2025-03-21T21:43:57.7351243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.2,1650.1,9.1
2025-03-21T21:44:03.4154884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.09,1650.99,9.1
2025-03-21T21:44:06.1595257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.09,1650.99,9.1
2025-03-21T21:44:09.0958817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.76,1650.66,9.1
2025-03-21T21:44:14.7762541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.77,1650.67,9.1
2025-03-21T21:44:16.1700978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.77,1650.67,9.1
2025-03-21T21:44:20.4366944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.14,1651.04,9.1
2025-03-21T21:44:26.1170229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.51,1651.41,9.1
2025-03-21T21:44:26.1707123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.51,1651.41,9.1
2025-03-21T21:44:31.7774745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.95,1650.85,9.1
2025-03-21T21:44:36.1912566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.95,1650.85,9.1
2025-03-21T21:44:37.4678163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.77,1650.67,9.1
2025-03-21T21:44:43.1182464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.51,1651.41,9.1
2025-03-21T21:44:46.2018269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.51,1651.41,9.1
2025-03-21T21:44:48.8085940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.89,1651.79,9.1
2025-03-21T21:44:54.4690413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.3,1651.2,9.1
2025-03-21T21:44:56.2223598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.3,1651.2,9.1
2025-03-21T21:45:00.1394291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.59,1651.49,9.1
2025-03-21T21:45:05.7998900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.07,1651.97,9.1
2025-03-21T21:45:06.2429033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.07,1651.97,9.1
2025-03-21T21:45:11.4802583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.51,1651.41,9.1
2025-03-21T21:45:16.2445159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.51,1651.41,9.1
2025-03-21T21:45:17.1506479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.7,1651.6,9.1
2025-03-21T21:45:22.8409412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.33,1651.23,9.1
2025-03-21T21:45:26.2580298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.33,1651.23,9.1
2025-03-21T21:45:28.5014138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.89,1651.79,9.1
2025-03-21T21:45:34.1819017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.89,1651.79,9.1
2025-03-21T21:45:36.2558296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.89,1651.79,9.1
2025-03-21T21:45:39.8427582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.88,1651.78,9.1
2025-03-21T21:45:45.5324742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.7,1651.6,9.1
2025-03-21T21:45:46.2562969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.7,1651.6,9.1
2025-03-21T21:45:51.1932366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.07,1651.97,9.1
2025-03-21T21:45:56.2765178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.07,1651.97,9.1
2025-03-21T21:45:56.8735304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.46,1651.36,9.1
2025-03-21T21:46:02.5345396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.85,1651.75,9.1
2025-03-21T21:46:06.2776141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.85,1651.75,9.1
2025-03-21T21:46:08.2242349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.7,1651.6,9.1
2025-03-21T21:46:13.8746304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.61,1652.51,9.1
2025-03-21T21:46:16.2784590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.61,1652.51,9.1
2025-03-21T21:46:19.5552813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.33,1651.23,9.1
2025-03-21T21:46:25.2161717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.89,1651.79,9.1
2025-03-21T21:46:26.2787542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.89,1651.79,9.1
2025-03-21T21:46:30.8965469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.7,1651.6,9.1
2025-03-21T21:46:36.5565630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.45,1652.35,9.1
2025-03-21T21:46:36.5565630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.45,1652.35,9.1
2025-03-21T21:46:42.2468991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.51,1651.41,9.1
2025-03-21T21:46:46.2903543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.51,1651.41,9.1
2025-03-21T21:46:47.9073452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.24,1652.14,9.1
2025-03-21T21:46:53.5879475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.7,1651.6,9.1
2025-03-21T21:46:56.3113266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.7,1651.6,9.1
2025-03-21T21:46:59.2585971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.82,1652.72,9.1
2025-03-21T21:47:04.9482508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.85,1651.75,9.1
2025-03-21T21:47:06.3116496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.85,1651.75,9.1
2025-03-21T21:47:10.6090121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.45,1652.35,9.1
2025-03-21T21:47:16.2897783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.07,1651.97,9.1
2025-03-21T21:47:16.3226142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.07,1651.97,9.1
2025-03-21T21:47:21.9354712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T21:47:26.3286776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T21:47:27.6156709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.44,1652.34,9.1
2025-03-21T21:47:33.2861315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.15,1652.05,9.1
2025-03-21T21:47:36.3301065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.15,1652.05,9.1
2025-03-21T21:47:38.9663011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.41,1652.31,9.1
2025-03-21T21:47:44.6267429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T21:47:46.3502264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T21:47:50.3079030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.31,1652.21,9.1
2025-03-21T21:47:55.9684005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661,1651.9,9.1
2025-03-21T21:47:56.3606911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661,1651.9,9.1
2025-03-21T21:48:01.6585244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.63,1652.53,9.1
2025-03-21T21:48:06.3621893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.63,1652.53,9.1
2025-03-21T21:48:07.3182710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.89,1651.79,9.1
2025-03-21T21:48:12.9993402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T21:48:16.3622098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T21:48:18.6593297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.81,1652.71,9.1
2025-03-21T21:48:24.3403111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.89,1651.79,9.1
2025-03-21T21:48:26.3834327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.89,1651.79,9.1
2025-03-21T21:48:30.0007695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.63,1652.53,9.1
2025-03-21T21:48:35.6903577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.15,1652.05,9.1
2025-03-21T21:48:36.3837981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.15,1652.05,9.1
2025-03-21T21:48:41.3509882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.45,1652.35,9.1
2025-03-21T21:48:46.3850831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.45,1652.35,9.1
2025-03-21T21:48:47.0313272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.19,1653.09,9.1
2025-03-21T21:48:52.6918104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.89,1651.79,9.1
2025-03-21T21:48:56.3950374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.89,1651.79,9.1
2025-03-21T21:48:58.3720980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.63,1652.53,9.1
2025-03-21T21:49:04.0427177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.07,1651.97,9.1
2025-03-21T21:49:06.3965247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.07,1651.97,9.1
2025-03-21T21:49:09.7233108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.45,1652.35,9.1
2025-03-21T21:49:15.3832987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.63,1652.53,9.1
2025-03-21T21:49:16.4166497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.63,1652.53,9.1
2025-03-21T21:49:21.0638221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.45,1652.35,9.1
2025-03-21T21:49:26.7246778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.01,1652.91,9.1
2025-03-21T21:49:26.7246778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.01,1652.91,9.1
2025-03-21T21:49:32.4146512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T21:49:36.4183157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T21:49:38.0752173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.45,1652.35,9.1
2025-03-21T21:49:43.7555297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.18,1652.08,9.1
2025-03-21T21:49:46.4289489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.18,1652.08,9.1
2025-03-21T21:49:49.4159850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.45,1652.35,9.1
2025-03-21T21:49:55.1066286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.61,1652.51,9.1
2025-03-21T21:49:56.4495973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.61,1652.51,9.1
2025-03-21T21:50:00.7611459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.31,1652.21,9.1
2025-03-21T21:50:06.4470303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.82,1652.72,9.1
2025-03-21T21:50:06.4500064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.82,1652.72,9.1
2025-03-21T21:50:12.1076556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T21:50:16.4508332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T21:50:17.7881884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.79,1652.69,9.1
2025-03-21T21:50:23.4482554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.57,1652.47,9.1
2025-03-21T21:50:26.4516176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.57,1652.47,9.1
2025-03-21T21:50:29.1390715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.17,1652.07,9.1
2025-03-21T21:50:34.7988001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.45,1652.35,9.1
2025-03-21T21:50:36.4628818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.45,1652.35,9.1
2025-03-21T21:50:40.4794288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.63,1652.53,9.1
2025-03-21T21:50:46.1398523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.63,1652.53,9.1
2025-03-21T21:50:46.4634413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.63,1652.53,9.1
2025-03-21T21:50:51.8199577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.63,1652.53,9.1
2025-03-21T21:50:56.4840482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.63,1652.53,9.1
2025-03-21T21:50:57.4807444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.89,1651.79,9.1
2025-03-21T21:51:03.1710879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.63,1652.53,9.1
2025-03-21T21:51:06.5046307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.63,1652.53,9.1
2025-03-21T21:51:08.8319545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.52,1652.42,9.1
2025-03-21T21:51:14.5118589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T21:51:16.5052275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T21:51:20.1722326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.45,1652.35,9.1
2025-03-21T21:51:25.8522652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.37,1652.27,9.1
2025-03-21T21:51:26.5163419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.37,1652.27,9.1
2025-03-21T21:51:31.5229824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.82,1652.72,9.1
2025-03-21T21:51:36.5367772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.82,1652.72,9.1
2025-03-21T21:51:37.2013877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.89,1651.79,9.1
2025-03-21T21:51:42.8500522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.01,1652.91,9.1
2025-03-21T21:51:46.5231185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.01,1652.91,9.1
2025-03-21T21:51:48.5304163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.06,1651.96,9.1
2025-03-21T21:51:54.2001927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.01,1652.91,9.1
2025-03-21T21:51:56.5237226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.01,1652.91,9.1
2025-03-21T21:51:59.8808355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.89,1651.79,9.1
2025-03-21T21:52:05.5410911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.82,1652.72,9.1
2025-03-21T21:52:06.5350198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.82,1652.72,9.1
2025-03-21T21:52:11.2215784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.07,1651.97,9.1
2025-03-21T21:52:16.8724404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.19,1653.09,9.1
2025-03-21T21:52:16.8724404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.19,1653.09,9.1
2025-03-21T21:52:22.5623197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.43,1652.33,9.1
2025-03-21T21:52:26.5357723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.43,1652.33,9.1
2025-03-21T21:52:27.5824548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.22,1652.12,9.1
2025-03-21T21:52:33.2548596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.2,1652.1,9.1
2025-03-21T21:52:36.5362874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.2,1652.1,9.1
2025-03-21T21:52:39.5737699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.62,1652.52,9.1
2025-03-21T21:52:45.2538755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T21:52:46.5571510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T21:52:50.9144948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.44,1652.34,9.1
2025-03-21T21:52:55.9451493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.43,1652.33,9.1
2025-03-21T21:52:56.5684507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.43,1652.33,9.1
2025-03-21T21:53:02.2555517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.45,1652.35,9.1
2025-03-21T21:53:06.5788488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.45,1652.35,9.1
2025-03-21T21:53:07.9359685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.62,1652.52,9.1
2025-03-21T21:53:13.5957309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.44,1652.34,9.1
2025-03-21T21:53:16.5904208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.44,1652.34,9.1
2025-03-21T21:53:18.6262779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.11,1652.01,9.1
2025-03-21T21:53:24.9566684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.15,1652.05,9.1
2025-03-21T21:53:26.5905533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.15,1652.05,9.1
2025-03-21T21:53:30.6376892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.07,1651.97,9.1
2025-03-21T21:53:36.2974806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.44,1652.34,9.1
2025-03-21T21:53:36.5911541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.44,1652.34,9.1
2025-03-21T21:53:41.9885590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.27,1652.17,9.1
2025-03-21T21:53:46.6019391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.27,1652.17,9.1
2025-03-21T21:53:47.6384622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.07,1651.97,9.1
2025-03-21T21:53:53.3284742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.45,1652.35,9.1
2025-03-21T21:53:56.6123959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.45,1652.35,9.1
2025-03-21T21:53:58.3190329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.45,1652.35,9.1
2025-03-21T21:54:03.9999336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T21:54:06.6227272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T21:54:09.6598950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.2,1652.1,9.1
2025-03-21T21:54:15.3403776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.45,1652.35,9.1
2025-03-21T21:54:16.6437126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.45,1652.35,9.1
2025-03-21T21:54:21.6807390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T21:54:26.6540962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T21:54:27.3511294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.07,1651.97,9.1
2025-03-21T21:54:33.0220741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.38,1652.28,9.1
2025-03-21T21:54:36.6553096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.38,1652.28,9.1
2025-03-21T21:54:38.7021081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.07,1651.97,9.1
2025-03-21T21:54:44.3621704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T21:54:46.6760598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T21:54:50.0428476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.87,1651.77,9.1
2025-03-21T21:54:55.7029868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.45,1652.35,9.1
2025-03-21T21:54:56.6766814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.45,1652.35,9.1
2025-03-21T21:55:01.3937015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.59,1652.49,9.1
2025-03-21T21:55:06.6769893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.59,1652.49,9.1
2025-03-21T21:55:07.0543480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.51,1651.41,9.1
2025-03-21T21:55:12.7344108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T21:55:16.6884066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T21:55:18.4050988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.38,1652.28,9.1
2025-03-21T21:55:24.0853678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.07,1651.97,9.1
2025-03-21T21:55:26.7083654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.07,1651.97,9.1
2025-03-21T21:55:29.7388478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.07,1651.97,9.1
2025-03-21T21:55:35.4261150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.62,1652.52,9.1
2025-03-21T21:55:36.7096075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.62,1652.52,9.1
2025-03-21T21:55:41.0861248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.26,1651.16,9.1
2025-03-21T21:55:46.7767571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.01,1652.91,9.1
2025-03-21T21:55:46.7767571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.01,1652.91,9.1
2025-03-21T21:55:52.4274914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.69,1651.59,9.1
2025-03-21T21:55:56.6961792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.69,1651.59,9.1
2025-03-21T21:55:57.4439539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.63,1652.53,9.1
2025-03-21T21:56:03.1036378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.63,1652.53,9.1
2025-03-21T21:56:06.6974482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.63,1652.53,9.1
2025-03-21T21:56:08.7745675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.7,1651.6,9.1
2025-03-21T21:56:14.4451497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T21:56:16.6976974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T21:56:20.7951824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.07,1651.97,9.1
2025-03-21T21:56:26.4559375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.63,1652.53,9.1
2025-03-21T21:56:26.6988714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.63,1652.53,9.1
2025-03-21T21:56:32.1357284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.03,1651.93,9.1
2025-03-21T21:56:36.7090601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.03,1651.93,9.1
2025-03-21T21:56:37.7963446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.68,1652.58,9.1
2025-03-21T21:56:43.4767812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.89,1651.79,9.1
2025-03-21T21:56:46.7100149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.89,1651.79,9.1
2025-03-21T21:56:49.1373222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.42,1652.32,9.1
2025-03-21T21:56:54.8272609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.34,1652.24,9.1
2025-03-21T21:56:56.7204802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.34,1652.24,9.1
2025-03-21T21:57:00.4881501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.43,1652.33,9.1
2025-03-21T21:57:06.1679614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.07,1651.97,9.1
2025-03-21T21:57:06.7214575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.07,1651.97,9.1
2025-03-21T21:57:11.1691643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.84,1651.74,9.1
2025-03-21T21:57:16.8490357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.39,1652.29,9.1
2025-03-21T21:57:16.8490357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.39,1652.29,9.1
2025-03-21T21:57:22.5096472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T21:57:26.7330543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T21:57:28.1898175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.7,1651.6,9.1
2025-03-21T21:57:33.8500248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.79,1652.69,9.1
2025-03-21T21:57:36.7333408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.79,1652.69,9.1
2025-03-21T21:57:40.2005671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.3,1652.2,9.1
2025-03-21T21:57:45.8613870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.07,1651.97,9.1
2025-03-21T21:57:46.7445380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.07,1651.97,9.1
2025-03-21T21:57:51.5518475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.7,1651.6,9.1
2025-03-21T21:57:56.5423171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.42,1652.32,9.1
2025-03-21T21:57:56.7553858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.42,1652.32,9.1
2025-03-21T21:58:02.2225613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T21:58:06.7659150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T21:58:07.8928666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.07,1651.97,9.1
2025-03-21T21:58:13.5832558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.85,1651.75,9.1
2025-03-21T21:58:16.7664134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.85,1651.75,9.1
2025-03-21T21:58:19.9036509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T21:58:25.5838992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.45,1652.35,9.1
2025-03-21T21:58:26.7667530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.45,1652.35,9.1
2025-03-21T21:58:31.2445179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.07,1651.97,9.1
2025-03-21T21:58:36.9286150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.42,1652.32,9.1
2025-03-21T21:58:36.9286150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.42,1652.32,9.1
2025-03-21T21:58:42.5950429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.89,1651.79,9.1
2025-03-21T21:58:46.7883714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.89,1651.79,9.1
2025-03-21T21:58:48.2659695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.89,1651.79,9.1
2025-03-21T21:58:53.9361946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.37,1652.27,9.1
2025-03-21T21:58:56.7891161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.37,1652.27,9.1
2025-03-21T21:58:59.6159337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.07,1651.97,9.1
2025-03-21T21:59:05.2767379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.8,1651.7,9.1
2025-03-21T21:59:06.7901946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.8,1651.7,9.1
2025-03-21T21:59:10.9574963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.79,1652.69,9.1
2025-03-21T21:59:16.6271022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T21:59:16.8004063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T21:59:22.3083894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T21:59:26.8210132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T21:59:27.9682579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.51,1651.41,9.1
2025-03-21T21:59:33.6486368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.59,1652.49,9.1
2025-03-21T21:59:36.8218128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.59,1652.49,9.1
2025-03-21T21:59:38.6589053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T21:59:44.3295807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.45,1652.35,9.1
2025-03-21T21:59:46.8327465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.45,1652.35,9.1
2025-03-21T21:59:49.9999737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.89,1651.79,9.1
2025-03-21T21:59:55.6802208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.87,1651.77,9.1
2025-03-21T21:59:56.8336770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.87,1651.77,9.1
2025-03-21T22:00:01.3403564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.07,1651.97,9.1
2025-03-21T22:00:07.0212830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.07,1651.97,9.1
2025-03-21T22:00:07.0212830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.07,1651.97,9.1
2025-03-21T22:00:12.6729296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.07,1651.97,9.1
2025-03-21T22:00:16.8320598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.07,1651.97,9.1
2025-03-21T22:00:18.3478984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.45,1652.35,9.1
2025-03-21T22:00:24.6781045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.28,1651.18,9.1
2025-03-21T22:00:26.8314188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.28,1651.18,9.1
2025-03-21T22:00:30.3581919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.63,1652.53,9.1
2025-03-21T22:00:36.0190344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.89,1651.79,9.1
2025-03-21T22:00:36.8325043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.89,1651.79,9.1
2025-03-21T22:00:41.6990034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.89,1651.79,9.1
2025-03-21T22:00:46.8431333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.89,1651.79,9.1
2025-03-21T22:00:47.3698511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.81,1651.71,9.1
2025-03-21T22:00:53.0502723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.82,1652.72,9.1
2025-03-21T22:00:56.8437487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.82,1652.72,9.1
2025-03-21T22:00:58.7102751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.51,1651.41,9.1
2025-03-21T22:01:04.4007277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.89,1651.79,9.1
2025-03-21T22:01:06.8440458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.89,1651.79,9.1
2025-03-21T22:01:10.0514986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.17,1652.07,9.1
2025-03-21T22:01:15.7415248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.7,1651.6,9.1
2025-03-21T22:01:16.8646501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.7,1651.6,9.1
2025-03-21T22:01:21.4049455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T22:01:27.0824651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.88,1651.78,9.1
2025-03-21T22:01:27.0824651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.88,1651.78,9.1
2025-03-21T22:01:32.7428630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.89,1651.79,9.1
2025-03-21T22:01:36.8765488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.89,1651.79,9.1
2025-03-21T22:01:38.4228713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.45,1652.35,9.1
2025-03-21T22:01:44.0933036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.7,1651.6,9.1
2025-03-21T22:01:46.8771519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.7,1651.6,9.1
2025-03-21T22:01:49.7738175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.07,1651.97,9.1
2025-03-21T22:01:55.4345816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.23,1652.13,9.1
2025-03-21T22:01:56.8982142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.23,1652.13,9.1
2025-03-21T22:02:01.1148249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.28,1652.18,9.1
2025-03-21T22:02:06.7849052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.67,1651.57,9.1
2025-03-21T22:02:06.8983644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.67,1651.57,9.1
2025-03-21T22:02:12.4657458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.87,1651.77,9.1
2025-03-21T22:02:16.8995005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.87,1651.77,9.1
2025-03-21T22:02:18.1257190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.7,1651.6,9.1
2025-03-21T22:02:23.8069792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.97,1651.87,9.1
2025-03-21T22:02:26.9095073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.97,1651.87,9.1
2025-03-21T22:02:29.4668240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.7,1651.6,9.1
2025-03-21T22:02:35.1472096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.05,1651.95,9.1
2025-03-21T22:02:36.9107760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.05,1651.95,9.1
2025-03-21T22:02:40.8178105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.7,1651.6,9.1
2025-03-21T22:02:46.4980333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.89,1651.79,9.1
2025-03-21T22:02:46.9311550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.89,1651.79,9.1
2025-03-21T22:02:52.1586892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.89,1651.79,9.1
2025-03-21T22:02:56.9324017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.89,1651.79,9.1
2025-03-21T22:02:57.8386606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.87,1651.77,9.1
2025-03-21T22:03:03.4990944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T22:03:06.9331246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T22:03:09.1794550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.33,1651.23,9.1
2025-03-21T22:03:14.1998196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.93,1651.83,9.1
2025-03-21T22:03:16.9430520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.93,1651.83,9.1
2025-03-21T22:03:19.8705854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.82,1652.72,9.1
2025-03-21T22:03:25.5313445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.7,1651.6,9.1
2025-03-21T22:03:26.9646296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.7,1651.6,9.1
2025-03-21T22:03:31.2213940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.07,1651.97,9.1
2025-03-21T22:03:36.9646538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.07,1651.97,9.1
2025-03-21T22:03:37.5421354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.79,1651.69,9.1
2025-03-21T22:03:43.2220750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.3,1652.2,9.1
2025-03-21T22:03:46.9656216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.3,1652.2,9.1
2025-03-21T22:03:48.8823828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.43,1652.33,9.1
2025-03-21T22:03:54.5633185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T22:03:56.9758526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T22:03:59.5731345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.7,1651.6,9.1
2025-03-21T22:04:05.2535819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.39,1652.29,9.1
2025-03-21T22:04:06.9770612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.39,1652.29,9.1
2025-03-21T22:04:10.9143477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.63,1652.53,9.1
2025-03-21T22:04:16.5847935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.82,1652.72,9.1
2025-03-21T22:04:16.9980074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.82,1652.72,9.1
2025-03-21T22:04:22.2547284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.07,1651.97,9.1
2025-03-21T22:04:26.9979499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.07,1651.97,9.1
2025-03-21T22:04:27.9355898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.79,1652.69,9.1
2025-03-21T22:04:33.5818942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.82,1652.72,9.1
2025-03-21T22:04:36.9852895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.82,1652.72,9.1
2025-03-21T22:04:39.2616244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.82,1652.72,9.1
2025-03-21T22:04:45.5923575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.38,1653.28,9.1
2025-03-21T22:04:47.0052716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.38,1653.28,9.1
2025-03-21T22:04:51.2731911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.8,1652.7,9.1
2025-03-21T22:04:56.9329995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.16,1653.06,9.1
2025-03-21T22:04:57.0165942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.16,1653.06,9.1
2025-03-21T22:05:02.6132051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.54,1653.44,9.1
2025-03-21T22:05:07.0369130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.54,1653.44,9.1
2025-03-21T22:05:08.2836739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.01,1652.91,9.1
2025-03-21T22:05:13.9680870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.73,1653.63,9.1
2025-03-21T22:05:17.0377873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.73,1653.63,9.1
2025-03-21T22:05:19.6247515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.27,1654.17,9.1
2025-03-21T22:05:25.3048485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.75,1653.65,9.1
2025-03-21T22:05:27.0382585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.75,1653.65,9.1
2025-03-21T22:05:30.9652728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.49,1654.39,9.1
2025-03-21T22:05:36.6559210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.31,1654.21,9.1
2025-03-21T22:05:37.0392673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.31,1654.21,9.1
2025-03-21T22:05:42.3165054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.06,1654.96,9.1
2025-03-21T22:05:47.0401974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.06,1654.96,9.1
2025-03-21T22:05:47.9970396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.24,1655.14,9.1
2025-03-21T22:05:53.6570180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.87,1654.77,9.1
2025-03-21T22:05:57.0502299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.87,1654.77,9.1
2025-03-21T22:05:59.3478227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.99,1655.89,9.1
2025-03-21T22:06:05.0077399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.36,1656.26,9.1
2025-03-21T22:06:07.0709104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.36,1656.26,9.1
2025-03-21T22:06:10.6888092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.36,1656.26,9.1
2025-03-21T22:06:16.3490306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.92,1656.82,9.1
2025-03-21T22:06:17.0819262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.92,1656.82,9.1
2025-03-21T22:06:22.0291021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.85,1657.75,9.1
2025-03-21T22:06:27.0827228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.85,1657.75,9.1
2025-03-21T22:06:27.6991260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.85,1657.75,9.1
2025-03-21T22:06:33.3798607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.23,1658.13,9.1
2025-03-21T22:06:37.1037902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.23,1658.13,9.1
2025-03-21T22:06:39.0403883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.6,1658.5,9.1
2025-03-21T22:06:44.7207511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.16,1659.06,9.1
2025-03-21T22:06:47.1243220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.16,1659.06,9.1
2025-03-21T22:06:50.3814839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.53,1659.43,9.1
2025-03-21T22:06:56.0618405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.21,1661.11,9.1
2025-03-21T22:06:57.1343859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.21,1661.11,9.1
2025-03-21T22:07:01.7223356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.65,1660.55,9.1
2025-03-21T22:07:07.4123082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.77,1661.67,9.1
2025-03-21T22:07:07.4123082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.77,1661.67,9.1
2025-03-21T22:07:13.0729295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.96,1661.86,9.1
2025-03-21T22:07:17.1659421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.96,1661.86,9.1
2025-03-21T22:07:18.7531760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.17,1663.07,9.1
2025-03-21T22:07:24.4132890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.82,1663.72,9.1
2025-03-21T22:07:27.1672788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.82,1663.72,9.1
2025-03-21T22:07:30.0938477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.38,1664.28,9.1
2025-03-21T22:07:35.7544022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.57,1664.47,9.1
2025-03-21T22:07:37.1672650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.57,1664.47,9.1
2025-03-21T22:07:41.4447934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.03,1665.93,9.1
2025-03-21T22:07:47.1052043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.99,1666.89,9.1
2025-03-21T22:07:47.1679230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.99,1666.89,9.1
2025-03-21T22:07:52.7854591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.99,1666.89,9.1
2025-03-21T22:07:57.1889060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.99,1666.89,9.1
2025-03-21T22:07:58.4455191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.08,1667.98,9.1
2025-03-21T22:08:04.1365643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.92,1667.82,9.1
2025-03-21T22:08:07.1893106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.92,1667.82,9.1
2025-03-21T22:08:09.7963555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.01,1668.91,9.1
2025-03-21T22:08:15.4774614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.42,1669.32,9.1
2025-03-21T22:08:17.1905841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.42,1669.32,9.1
2025-03-21T22:08:21.1374589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.87,1669.77,9.1
2025-03-21T22:08:26.8278106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.16,1670.06,9.1
2025-03-21T22:08:27.2011553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.16,1670.06,9.1
2025-03-21T22:08:32.4883105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.01,1669.91,9.1
2025-03-21T22:08:37.2223742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.01,1669.91,9.1
2025-03-21T22:08:38.1583708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.7,1671.6,9.1
2025-03-21T22:08:43.8305134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.67,1671.57,9.1
2025-03-21T22:08:47.2139040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.67,1671.57,9.1
2025-03-21T22:08:49.5053339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.83,1671.73,9.1
2025-03-21T22:08:54.4960914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.03,1671.93,9.1
2025-03-21T22:08:57.2192692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.03,1671.93,9.1
2025-03-21T22:09:00.1859385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.44,1672.34,9.1
2025-03-21T22:09:05.8463635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.75,1672.65,9.1
2025-03-21T22:09:07.2303131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.75,1672.65,9.1
2025-03-21T22:09:11.5268300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.69,1672.59,9.1
2025-03-21T22:09:17.2205286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.69,1672.59,9.1
2025-03-21T22:09:17.8577638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.99,1672.89,9.1
2025-03-21T22:09:23.5277578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.91,1672.81,9.1
2025-03-21T22:09:27.2413559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.91,1672.81,9.1
2025-03-21T22:09:29.2078964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.04,1673.94,9.1
2025-03-21T22:09:34.8783012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.66,1672.56,9.1
2025-03-21T22:09:37.2420015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.66,1672.56,9.1
2025-03-21T22:09:40.5393778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.87,1673.77,9.1
2025-03-21T22:09:46.2189823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.7,1673.6,9.1
2025-03-21T22:09:47.2624074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.7,1673.6,9.1
2025-03-21T22:09:51.8794458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.62,1673.52,9.1
2025-03-21T22:09:57.5603802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.36,1673.26,9.1
2025-03-21T22:09:57.5603802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.36,1673.26,9.1
2025-03-21T22:10:03.2303932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.43,1674.33,9.1
2025-03-21T22:10:07.2642506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.43,1674.33,9.1
2025-03-21T22:10:08.9111041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.91,1673.81,9.1
2025-03-21T22:10:14.5716679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.71,1674.61,9.1
2025-03-21T22:10:17.2749502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.71,1674.61,9.1
2025-03-21T22:10:19.5914182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.41,1673.31,9.1
2025-03-21T22:10:25.2719738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.55,1674.45,9.1
2025-03-21T22:10:27.2952452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.55,1674.45,9.1
2025-03-21T22:10:30.9329814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.82,1674.72,9.1
2025-03-21T22:10:36.5928074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683,1673.9,9.1
2025-03-21T22:10:37.2956852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683,1673.9,9.1
2025-03-21T22:10:42.9432789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.06,1673.96,9.1
2025-03-21T22:10:47.2963677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.06,1673.96,9.1
2025-03-21T22:10:48.6037120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.14,1674.04,9.1
2025-03-21T22:10:54.2842068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.07,1673.97,9.1
2025-03-21T22:10:57.2975217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.07,1673.97,9.1
2025-03-21T22:10:59.9442257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.24,1674.14,9.1
2025-03-21T22:11:05.6349174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.05,1673.95,9.1
2025-03-21T22:11:07.2978901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.05,1673.95,9.1
2025-03-21T22:11:11.2955441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.82,1673.72,9.1
2025-03-21T22:11:16.9756556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.2,1674.1,9.1
2025-03-21T22:11:17.3091962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.2,1674.1,9.1
2025-03-21T22:11:22.6361013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.32,1674.22,9.1
2025-03-21T22:11:27.6564613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.14,1674.04,9.1
2025-03-21T22:11:27.6564613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.14,1674.04,9.1
2025-03-21T22:11:33.3165951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.05,1673.95,9.1
2025-03-21T22:11:37.3399835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.05,1673.95,9.1
2025-03-21T22:11:39.0177347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.26,1674.16,9.1
2025-03-21T22:11:44.6680257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683,1673.9,9.1
2025-03-21T22:11:47.3414177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683,1673.9,9.1
2025-03-21T22:11:51.0184723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.89,1673.79,9.1
2025-03-21T22:11:56.6684215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.64,1674.54,9.1
2025-03-21T22:11:57.3416344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.64,1674.54,9.1
2025-03-21T22:12:02.3585138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.4,1674.3,9.1
2025-03-21T22:12:07.3492968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.86,1673.76,9.1
2025-03-21T22:12:07.3492968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.86,1673.76,9.1
2025-03-21T22:12:13.0398043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.99,1673.89,9.1
2025-03-21T22:12:17.3429469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.99,1673.89,9.1
2025-03-21T22:12:18.7100324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.99,1673.89,9.1
2025-03-21T22:12:24.3803697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.96,1673.86,9.1
2025-03-21T22:12:27.3539140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.96,1673.86,9.1
2025-03-21T22:12:30.7113545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683,1673.9,9.1
2025-03-21T22:12:36.3910950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.68,1673.58,9.1
2025-03-21T22:12:37.3642713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.68,1673.58,9.1
2025-03-21T22:12:41.3919510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.17,1674.07,9.1
2025-03-21T22:12:47.0719835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.52,1673.42,9.1
2025-03-21T22:12:47.3656463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.52,1673.42,9.1
2025-03-21T22:12:52.7326206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.51,1674.41,9.1
2025-03-21T22:12:57.3864717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.51,1674.41,9.1
2025-03-21T22:12:58.4225486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.51,1673.41,9.1
2025-03-21T22:13:04.7332921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.04,1672.94,9.1
2025-03-21T22:13:07.3629958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.04,1672.94,9.1
2025-03-21T22:13:09.7497577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.74,1674.64,9.1
2025-03-21T22:13:15.4101200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.29,1673.19,9.1
2025-03-21T22:13:17.3732721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.29,1673.19,9.1
2025-03-21T22:13:21.0902148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.91,1673.81,9.1
2025-03-21T22:13:26.7806044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.13,1673.03,9.1
2025-03-21T22:13:27.3736432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.13,1673.03,9.1
2025-03-21T22:13:33.1008207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.56,1672.46,9.1
2025-03-21T22:13:37.3842432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.56,1672.46,9.1
2025-03-21T22:13:38.7613231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.17,1673.07,9.1
2025-03-21T22:13:44.4418038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.08,1672.98,9.1
2025-03-21T22:13:47.4048860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.08,1672.98,9.1
2025-03-21T22:13:50.1028045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.87,1672.77,9.1
2025-03-21T22:13:55.7930472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.9,1672.8,9.1
2025-03-21T22:13:57.4060431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.9,1672.8,9.1
2025-03-21T22:14:01.4528030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.31,1672.21,9.1
2025-03-21T22:14:06.4635022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.93,1671.83,9.1
2025-03-21T22:14:07.4163648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.93,1671.83,9.1
2025-03-21T22:14:12.1438175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.43,1672.33,9.1
2025-03-21T22:14:17.4378700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.43,1672.33,9.1
2025-03-21T22:14:17.8241991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.07,1671.97,9.1
2025-03-21T22:14:23.4743105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.64,1671.54,9.1
2025-03-21T22:14:27.4479348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.64,1671.54,9.1
2025-03-21T22:14:29.8254763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.78,1671.68,9.1
2025-03-21T22:14:35.4853024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.92,1671.82,9.1
2025-03-21T22:14:37.4493862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.92,1671.82,9.1
2025-03-21T22:14:41.1658359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.37,1671.27,9.1
2025-03-21T22:14:46.8360869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.09,1670.99,9.1
2025-03-21T22:14:47.4693077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.09,1670.99,9.1
2025-03-21T22:14:52.5164449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.24,1671.14,9.1
2025-03-21T22:14:57.4702580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.24,1671.14,9.1
2025-03-21T22:14:58.1771962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.08,1670.98,9.1
2025-03-21T22:15:03.1977041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.71,1670.61,9.1
2025-03-21T22:15:07.4912734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.71,1670.61,9.1
2025-03-21T22:15:08.8782551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.33,1670.23,9.1
2025-03-21T22:15:14.5378624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.28,1670.18,9.1
2025-03-21T22:15:17.5016679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.28,1670.18,9.1
2025-03-21T22:15:20.2084713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.14,1670.04,9.1
2025-03-21T22:15:26.5493533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.52,1670.42,9.1
2025-03-21T22:15:27.5022143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.52,1670.42,9.1
2025-03-21T22:15:32.2098569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.34,1670.24,9.1
2025-03-21T22:15:37.5032258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.34,1670.24,9.1
2025-03-21T22:15:37.8995676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.1,1670,9.1
2025-03-21T22:15:43.5605508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.1,1670,9.1
2025-03-21T22:15:47.5042215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.1,1670,9.1
2025-03-21T22:15:49.2406806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.6,1669.5,9.1
2025-03-21T22:15:54.9015530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.19,1669.09,9.1
2025-03-21T22:15:57.5247920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.19,1669.09,9.1
2025-03-21T22:16:00.5816889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.76,1669.66,9.1
2025-03-21T22:16:06.2418340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.79,1668.69,9.1
2025-03-21T22:16:07.5352833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.79,1668.69,9.1
2025-03-21T22:16:11.9321174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.31,1669.21,9.1
2025-03-21T22:16:17.5826029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.8,1668.7,9.1
2025-03-21T22:16:17.5826029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.8,1668.7,9.1
2025-03-21T22:16:23.2728771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.98,1669.88,9.1
2025-03-21T22:16:27.5363242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.98,1669.88,9.1
2025-03-21T22:16:28.2933354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.48,1669.38,9.1
2025-03-21T22:16:33.9441760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.21,1668.11,9.1
2025-03-21T22:16:37.5575295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.21,1668.11,9.1
2025-03-21T22:16:39.6245685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.73,1668.63,9.1
2025-03-21T22:16:45.3046071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.59,1668.49,9.1
2025-03-21T22:16:47.5577881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.59,1668.49,9.1
2025-03-21T22:16:51.6254939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.42,1668.32,9.1
2025-03-21T22:16:57.3058437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.73,1669.63,9.1
2025-03-21T22:16:57.5687061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.73,1669.63,9.1
2025-03-21T22:17:02.9655753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.84,1668.74,9.1
2025-03-21T22:17:07.5692007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.84,1668.74,9.1
2025-03-21T22:17:08.6465160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.62,1668.52,9.1
2025-03-21T22:17:14.3164576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.56,1668.46,9.1
2025-03-21T22:17:17.5705429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.56,1668.46,9.1
2025-03-21T22:17:19.9970947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.36,1668.26,9.1
2025-03-21T22:17:24.9730368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.18,1669.08,9.1
2025-03-21T22:17:27.5762831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.18,1669.08,9.1
2025-03-21T22:17:30.6633223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.77,1667.67,9.1
2025-03-21T22:17:36.3240213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.45,1668.35,9.1
2025-03-21T22:17:37.5872503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.45,1668.35,9.1
2025-03-21T22:17:42.0049048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.64,1667.54,9.1
2025-03-21T22:17:47.5880437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.64,1667.54,9.1
2025-03-21T22:17:48.3348541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.43,1668.33,9.1
2025-03-21T22:17:54.0153247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.17,1668.07,9.1
2025-03-21T22:17:57.5887412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.17,1668.07,9.1
2025-03-21T22:17:59.6760272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.73,1667.63,9.1
2025-03-21T22:18:05.3557813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.04,1667.94,9.1
2025-03-21T22:18:07.6091776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.04,1667.94,9.1
2025-03-21T22:18:11.0170689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.7,1667.6,9.1
2025-03-21T22:18:16.7066422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.88,1667.78,9.1
2025-03-21T22:18:17.6201109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.88,1667.78,9.1
2025-03-21T22:18:22.3671907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.64,1666.54,9.1
2025-03-21T22:18:27.6411518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.64,1666.54,9.1
2025-03-21T22:18:28.0474540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.04,1667.94,9.1
2025-03-21T22:18:33.7081251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.76,1666.66,9.1
2025-03-21T22:18:37.6412420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.76,1666.66,9.1
2025-03-21T22:18:39.3886808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.03,1666.93,9.1
2025-03-21T22:18:45.0587402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.11,1667.01,9.1
2025-03-21T22:18:47.6424805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.11,1667.01,9.1
2025-03-21T22:18:50.0690384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.4,1666.3,9.1
2025-03-21T22:18:55.7395412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.25,1666.15,9.1
2025-03-21T22:18:57.6631785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.25,1666.15,9.1
2025-03-21T22:19:01.4301094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.02,1665.92,9.1
2025-03-21T22:19:07.0809813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.81,1666.71,9.1
2025-03-21T22:19:07.6734012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.81,1666.71,9.1
2025-03-21T22:19:12.7606035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.87,1665.77,9.1
2025-03-21T22:19:17.6742051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.87,1665.77,9.1
2025-03-21T22:19:18.4309413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.94,1664.84,9.1
2025-03-21T22:19:24.7713661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.33,1665.23,9.1
2025-03-21T22:19:27.6752722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.33,1665.23,9.1
2025-03-21T22:19:30.4325147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.29,1665.19,9.1
2025-03-21T22:19:36.1129406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.13,1665.03,9.1
2025-03-21T22:19:37.6961062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.13,1665.03,9.1
2025-03-21T22:19:41.7827106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.53,1664.43,9.1
2025-03-21T22:19:47.4540959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.73,1664.63,9.1
2025-03-21T22:19:47.7067824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.73,1664.63,9.1
2025-03-21T22:19:53.1236693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.78,1663.68,9.1
2025-03-21T22:19:57.7271337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.78,1663.68,9.1
2025-03-21T22:19:58.8046170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.01,1663.91,9.1
2025-03-21T22:20:04.4646547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.01,1663.91,9.1
2025-03-21T22:20:07.7276004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.01,1663.91,9.1
2025-03-21T22:20:10.1453829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.43,1663.33,9.1
2025-03-21T22:20:15.8055812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.5,1663.4,9.1
2025-03-21T22:20:17.7382929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.5,1663.4,9.1
2025-03-21T22:20:21.4953978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.77,1663.67,9.1
2025-03-21T22:20:26.4959641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.25,1662.15,9.1
2025-03-21T22:20:27.7595399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.25,1662.15,9.1
2025-03-21T22:20:32.1763650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.52,1662.42,9.1
2025-03-21T22:20:37.8372202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.88,1661.78,9.1
2025-03-21T22:20:37.8372202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.88,1661.78,9.1
2025-03-21T22:20:43.5170539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.58,1661.48,9.1
2025-03-21T22:20:47.7911081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.58,1661.48,9.1
2025-03-21T22:20:49.8473283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.84,1661.74,9.1
2025-03-21T22:20:55.5279215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.02,1660.92,9.1
2025-03-21T22:20:57.7914742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.02,1660.92,9.1
2025-03-21T22:21:01.1886080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.02,1660.92,9.1
2025-03-21T22:21:06.8692401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.28,1660.18,9.1
2025-03-21T22:21:07.8021939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.28,1660.18,9.1
2025-03-21T22:21:12.5294899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.2,1661.1,9.1
2025-03-21T22:21:17.8128285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.2,1661.1,9.1
2025-03-21T22:21:18.2200787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.69,1659.59,9.1
2025-03-21T22:21:23.2233641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.43,1660.33,9.1
2025-03-21T22:21:27.8235980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.43,1660.33,9.1
2025-03-21T22:21:28.9009484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.28,1659.18,9.1
2025-03-21T22:21:34.5705663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.25,1660.15,9.1
2025-03-21T22:21:37.8445696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.25,1660.15,9.1
2025-03-21T22:21:40.2275241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.19,1659.09,9.1
2025-03-21T22:21:46.5580496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.16,1659.06,9.1
2025-03-21T22:21:47.8305187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.16,1659.06,9.1
2025-03-21T22:21:52.2380543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.14,1659.04,9.1
2025-03-21T22:21:57.8988503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.61,1658.51,9.1
2025-03-21T22:21:57.8988503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.61,1658.51,9.1
2025-03-21T22:22:02.9186349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.11,1658.01,9.1
2025-03-21T22:22:07.8423828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.11,1658.01,9.1
2025-03-21T22:22:08.5791855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.3,1659.2,9.1
2025-03-21T22:22:14.2595615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.57,1658.47,9.1
2025-03-21T22:22:17.8633050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.57,1658.47,9.1
2025-03-21T22:22:19.9203848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.2,1658.1,9.1
2025-03-21T22:22:26.2704324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.19,1658.09,9.1
2025-03-21T22:22:27.8635124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.19,1658.09,9.1
2025-03-21T22:22:31.9310396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.48,1657.38,9.1
2025-03-21T22:22:37.6115683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.17,1657.07,9.1
2025-03-21T22:22:37.8644587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.17,1657.07,9.1
2025-03-21T22:22:43.2817678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.76,1657.66,9.1
2025-03-21T22:22:47.8748361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.76,1657.66,9.1
2025-03-21T22:22:48.9620078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.96,1657.86,9.1
2025-03-21T22:22:54.6227574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.5,1656.4,9.1
2025-03-21T22:22:57.8855110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.5,1656.4,9.1
2025-03-21T22:23:00.3030287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.27,1657.17,9.1
2025-03-21T22:23:05.9628136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.7,1656.6,9.1
2025-03-21T22:23:07.8766353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.7,1656.6,9.1
2025-03-21T22:23:10.9839828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.09,1656.99,9.1
2025-03-21T22:23:16.6438779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.31,1656.21,9.1
2025-03-21T22:23:17.8775456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.31,1656.21,9.1
2025-03-21T22:23:22.3247623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.24,1656.14,9.1
2025-03-21T22:23:27.9943599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.04,1655.94,9.1
2025-03-21T22:23:27.9943599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.04,1655.94,9.1
2025-03-21T22:23:34.3455501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.6,1655.5,9.1
2025-03-21T22:23:37.9190241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.6,1655.5,9.1
2025-03-21T22:23:39.9955289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.81,1655.71,9.1
2025-03-21T22:23:45.6864591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.84,1655.74,9.1
2025-03-21T22:23:47.9197599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.84,1655.74,9.1
2025-03-21T22:23:51.3464823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.36,1656.26,9.1
2025-03-21T22:23:57.0267151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.39,1655.29,9.1
2025-03-21T22:23:57.9211810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.39,1655.29,9.1
2025-03-21T22:24:02.6969009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.69,1655.59,9.1
2025-03-21T22:24:07.9306978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.69,1655.59,9.1
2025-03-21T22:24:08.3678103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.86,1654.76,9.1
2025-03-21T22:24:14.0380655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.43,1655.33,9.1
2025-03-21T22:24:17.9518803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.43,1655.33,9.1
2025-03-21T22:24:19.7183649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.19,1655.09,9.1
2025-03-21T22:24:25.3784593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.25,1655.15,9.1
2025-03-21T22:24:27.9522851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.25,1655.15,9.1
2025-03-21T22:24:31.0590873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.86,1654.76,9.1
2025-03-21T22:24:36.7295843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.8,1654.7,9.1
2025-03-21T22:24:37.9532731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.8,1654.7,9.1
2025-03-21T22:24:42.4101747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.58,1654.48,9.1
2025-03-21T22:24:48.0703765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.91,1654.81,9.1
2025-03-21T22:24:48.0703765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.91,1654.81,9.1
2025-03-21T22:24:53.7512135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.87,1654.77,9.1
2025-03-21T22:24:57.9646268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.87,1654.77,9.1
2025-03-21T22:24:59.4113502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.06,1654.96,9.1
2025-03-21T22:25:05.0914665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.55,1653.45,9.1
2025-03-21T22:25:07.9651952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.55,1653.45,9.1
2025-03-21T22:25:10.7615497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.68,1654.58,9.1
2025-03-21T22:25:16.4420614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.92,1653.82,9.1
2025-03-21T22:25:17.9861599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.92,1653.82,9.1
2025-03-21T22:25:22.1023765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.53,1653.43,9.1
2025-03-21T22:25:27.7828668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.86,1653.76,9.1
2025-03-21T22:25:27.9968859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.86,1653.76,9.1
2025-03-21T22:25:33.4537545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.34,1653.24,9.1
2025-03-21T22:25:37.9967449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.34,1653.24,9.1
2025-03-21T22:25:39.1338922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.75,1653.65,9.1
2025-03-21T22:25:44.7939069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.19,1653.09,9.1
2025-03-21T22:25:48.0178696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.19,1653.09,9.1
2025-03-21T22:25:50.4745568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.86,1652.76,9.1
2025-03-21T22:25:56.1282938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.49,1653.39,9.1
2025-03-21T22:25:58.0241343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.49,1653.39,9.1
2025-03-21T22:26:01.8310843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.54,1652.44,9.1
2025-03-21T22:26:06.8116275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.96,1652.86,9.1
2025-03-21T22:26:08.0254427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.96,1652.86,9.1
2025-03-21T22:26:12.4819279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.35,1653.25,9.1
2025-03-21T22:26:18.1525412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.78,1652.68,9.1
2025-03-21T22:26:18.1525412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.78,1652.68,9.1
2025-03-21T22:26:23.8431059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.17,1653.07,9.1
2025-03-21T22:26:28.0462738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.17,1653.07,9.1
2025-03-21T22:26:30.1635550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.6,1652.5,9.1
2025-03-21T22:26:35.8433449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.45,1652.35,9.1
2025-03-21T22:26:38.0566949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.45,1652.35,9.1
2025-03-21T22:26:41.5045331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.91,1652.81,9.1
2025-03-21T22:26:47.1850396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.44,1652.34,9.1
2025-03-21T22:26:48.0681982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.44,1652.34,9.1
2025-03-21T22:26:52.8448759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.89,1652.79,9.1
2025-03-21T22:26:58.0684147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.89,1652.79,9.1
2025-03-21T22:26:58.5354144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.45,1652.35,9.1
2025-03-21T22:27:04.1862312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.15,1652.05,9.1
2025-03-21T22:27:08.0888645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.15,1652.05,9.1
2025-03-21T22:27:09.8764788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.75,1653.65,9.1
2025-03-21T22:27:15.5363923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.19,1652.09,9.1
2025-03-21T22:27:18.0898574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.19,1652.09,9.1
2025-03-21T22:27:21.2172944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.76,1652.66,9.1
2025-03-21T22:27:26.8877001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.07,1652.97,9.1
2025-03-21T22:27:28.0904755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.07,1652.97,9.1
2025-03-21T22:27:32.5677061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.61,1652.51,9.1
2025-03-21T22:27:38.2186172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.77,1652.67,9.1
2025-03-21T22:27:38.2186172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.77,1652.67,9.1
2025-03-21T22:27:43.9086952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.88,1652.78,9.1
2025-03-21T22:27:48.1024979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.88,1652.78,9.1
2025-03-21T22:27:49.5693055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.63,1652.53,9.1
2025-03-21T22:27:55.2491919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.98,1652.88,9.1
2025-03-21T22:27:58.1027354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.98,1652.88,9.1
2025-03-21T22:28:00.9195655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.23,1652.13,9.1
2025-03-21T22:28:06.5999980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.57,1652.47,9.1
2025-03-21T22:28:08.1037963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.57,1652.47,9.1
2025-03-21T22:28:12.2603074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.69,1652.59,9.1
2025-03-21T22:28:17.9412330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.79,1652.69,9.1
2025-03-21T22:28:18.1045172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.79,1652.69,9.1
2025-03-21T22:28:23.6114081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.44,1652.34,9.1
2025-03-21T22:28:28.1144798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.44,1652.34,9.1
2025-03-21T22:28:29.2914557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.2,1653.1,9.1
2025-03-21T22:28:34.9518868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661,1651.9,9.1
2025-03-21T22:28:38.1260448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661,1651.9,9.1
2025-03-21T22:28:40.6322303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.77,1652.67,9.1
2025-03-21T22:28:46.2928756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T22:28:48.1259097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T22:28:51.9735483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.63,1652.53,9.1
2025-03-21T22:28:57.6339798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.45,1652.35,9.1
2025-03-21T22:28:58.1268433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.45,1652.35,9.1
2025-03-21T22:29:02.6540788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.84,1651.74,9.1
2025-03-21T22:29:08.3147000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.04,1651.94,9.1
2025-03-21T22:29:08.3147000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.04,1651.94,9.1
2025-03-21T22:29:14.0048012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.99,1651.89,9.1
2025-03-21T22:29:18.1589150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.99,1651.89,9.1
2025-03-21T22:29:19.6757691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.7,1651.6,9.1
2025-03-21T22:29:25.3454768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.47,1651.37,9.1
2025-03-21T22:29:28.1589016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.47,1651.37,9.1
2025-03-21T22:29:31.0061528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.56,1651.46,9.1
2025-03-21T22:29:36.6965592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.88,1650.78,9.1
2025-03-21T22:29:38.1602037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.88,1650.78,9.1
2025-03-21T22:29:42.3466641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.14,1651.04,9.1
2025-03-21T22:29:48.1806439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.14,1651.04,9.1
2025-03-21T22:29:48.7073529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.07,1650.97,9.1
2025-03-21T22:29:54.3582384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.89,1650.79,9.1
2025-03-21T22:29:58.1809950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.89,1650.79,9.1
2025-03-21T22:30:00.0380012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.03,1650.93,9.1
2025-03-21T22:30:05.7085078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.44,1651.34,9.1
2025-03-21T22:30:08.1921902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.44,1651.34,9.1
2025-03-21T22:30:11.3892299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.86,1650.76,9.1
2025-03-21T22:30:17.0347717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.58,1650.48,9.1
2025-03-21T22:30:18.1986619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.58,1650.48,9.1
2025-03-21T22:30:22.7160288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.44,1650.34,9.1
2025-03-21T22:30:28.3857502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.04,1650.94,9.1
2025-03-21T22:30:28.3857502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.04,1650.94,9.1
2025-03-21T22:30:34.0664419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.4,1650.3,9.1
2025-03-21T22:30:38.2294786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.4,1650.3,9.1
2025-03-21T22:30:39.7270163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.66,1650.56,9.1
2025-03-21T22:30:45.4074974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.47,1650.37,9.1
2025-03-21T22:30:48.2302471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.47,1650.37,9.1
2025-03-21T22:30:51.0674846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.21,1650.11,9.1
2025-03-21T22:30:56.7580451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.95,1650.85,9.1
2025-03-21T22:30:58.2316552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.95,1650.85,9.1
2025-03-21T22:31:02.4184558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.6,1649.5,9.1
2025-03-21T22:31:07.4385840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.95,1650.85,9.1
2025-03-21T22:31:08.2320653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.95,1650.85,9.1
2025-03-21T22:31:13.1090049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.05,1649.95,9.1
2025-03-21T22:31:18.2523117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.05,1649.95,9.1
2025-03-21T22:31:18.7791289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.58,1650.48,9.1
2025-03-21T22:31:24.4495043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.71,1650.61,9.1
2025-03-21T22:31:28.2530076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.71,1650.61,9.1
2025-03-21T22:31:30.7900614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.84,1649.74,9.1
2025-03-21T22:31:36.4508686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.02,1649.92,9.1
2025-03-21T22:31:38.2639867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.02,1649.92,9.1
2025-03-21T22:31:42.1316463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.66,1650.56,9.1
2025-03-21T22:31:47.8020565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.29,1650.19,9.1
2025-03-21T22:31:48.2650458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.29,1650.19,9.1
2025-03-21T22:31:52.8223436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.37,1650.27,9.1
2025-03-21T22:31:58.4726727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.36,1650.26,9.1
2025-03-21T22:31:58.4726727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.36,1650.26,9.1
2025-03-21T22:32:04.1538806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.02,1649.92,9.1
2025-03-21T22:32:08.2867018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.02,1649.92,9.1
2025-03-21T22:32:09.8227038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.91,1649.81,9.1
2025-03-21T22:32:16.1733795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.54,1650.44,9.1
2025-03-21T22:32:18.2871912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.54,1650.44,9.1
2025-03-21T22:32:21.8342723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.74,1649.64,9.1
2025-03-21T22:32:27.5143007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.42,1650.32,9.1
2025-03-21T22:32:28.2980706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.42,1650.32,9.1
2025-03-21T22:32:33.1746705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.15,1650.05,9.1
2025-03-21T22:32:38.2979745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.15,1650.05,9.1
2025-03-21T22:32:38.8555561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.14,1650.04,9.1
2025-03-21T22:32:44.5153676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.4,1650.3,9.1
2025-03-21T22:32:48.2988781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.4,1650.3,9.1
2025-03-21T22:32:50.2062500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.21,1650.11,9.1
2025-03-21T22:32:55.8561352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.55,1650.45,9.1
2025-03-21T22:32:58.2998529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.55,1650.45,9.1
2025-03-21T22:33:01.5471732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.97,1649.87,9.1
2025-03-21T22:33:07.2070947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.92,1650.82,9.1
2025-03-21T22:33:08.3206648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.92,1650.82,9.1
2025-03-21T22:33:12.8979178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.63,1649.53,9.1
2025-03-21T22:33:18.5477089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.95,1650.85,9.1
2025-03-21T22:33:18.5477089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.95,1650.85,9.1
2025-03-21T22:33:23.5782649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.67,1649.57,9.1
2025-03-21T22:33:28.3316198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.67,1649.57,9.1
2025-03-21T22:33:29.2287462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.58,1650.48,9.1
2025-03-21T22:33:34.9090841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.4,1650.3,9.1
2025-03-21T22:33:38.3522592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.4,1650.3,9.1
2025-03-21T22:33:41.2491632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.02,1649.92,9.1
2025-03-21T22:33:46.9198828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.21,1650.11,9.1
2025-03-21T22:33:48.3536703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.21,1650.11,9.1
2025-03-21T22:33:52.5808444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.74,1650.64,9.1
2025-03-21T22:33:58.2703612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.04,1649.94,9.1
2025-03-21T22:33:58.3539390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.04,1649.94,9.1
2025-03-21T22:34:03.9313478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.12,1650.02,9.1
2025-03-21T22:34:08.3557963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.12,1650.02,9.1
2025-03-21T22:34:09.6114082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.58,1650.48,9.1
2025-03-21T22:34:14.6217569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.52,1650.42,9.1
2025-03-21T22:34:18.3655331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.52,1650.42,9.1
2025-03-21T22:34:20.2927703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.75,1650.65,9.1
2025-03-21T22:34:25.9626974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.76,1650.66,9.1
2025-03-21T22:34:28.3656197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.76,1650.66,9.1
2025-03-21T22:34:31.6294527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.73,1650.63,9.1
2025-03-21T22:34:37.9597932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.76,1650.66,9.1
2025-03-21T22:34:38.3630393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.76,1650.66,9.1
2025-03-21T22:34:43.6397319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.52,1651.42,9.1
2025-03-21T22:34:48.3732108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.52,1651.42,9.1
2025-03-21T22:34:49.2902265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.95,1650.85,9.1
2025-03-21T22:34:54.9804328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T22:34:58.3739219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T22:35:00.6412847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.87,1651.77,9.1
2025-03-21T22:35:05.6615413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.63,1652.53,9.1
2025-03-21T22:35:08.3750814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.63,1652.53,9.1
2025-03-21T22:35:11.3221726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.63,1652.53,9.1
2025-03-21T22:35:17.0022282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.57,1652.47,9.1
2025-03-21T22:35:18.3958268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.57,1652.47,9.1
2025-03-21T22:35:22.6728500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.39,1653.29,9.1
2025-03-21T22:35:28.3958966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.39,1653.29,9.1
2025-03-21T22:35:29.0132254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.94,1653.84,9.1
2025-03-21T22:35:34.6734461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.75,1653.65,9.1
2025-03-21T22:35:38.3969855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.75,1653.65,9.1
2025-03-21T22:35:40.3535378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.06,1654.96,9.1
2025-03-21T22:35:46.0146779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.24,1655.14,9.1
2025-03-21T22:35:48.3973358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.24,1655.14,9.1
2025-03-21T22:35:51.7045332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.18,1656.08,9.1
2025-03-21T22:35:57.3651441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.47,1656.37,9.1
2025-03-21T22:35:58.4079316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.47,1656.37,9.1
2025-03-21T22:36:03.0451886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.65,1657.55,9.1
2025-03-21T22:36:08.7056673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.46,1657.36,9.1
2025-03-21T22:36:08.7056673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.46,1657.36,9.1
2025-03-21T22:36:13.7262262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.97,1658.87,9.1
2025-03-21T22:36:18.4092729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.97,1658.87,9.1
2025-03-21T22:36:19.3865061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.48,1659.38,9.1
2025-03-21T22:36:25.0771384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.21,1661.11,9.1
2025-03-21T22:36:28.4106798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.21,1661.11,9.1
2025-03-21T22:36:30.7373978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.96,1661.86,9.1
2025-03-21T22:36:37.0877075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.84,1661.74,9.1
2025-03-21T22:36:38.4314192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.84,1661.74,9.1
2025-03-21T22:36:42.7379277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.89,1662.79,9.1
2025-03-21T22:36:48.4282796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.64,1662.54,9.1
2025-03-21T22:36:48.4421498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.64,1662.54,9.1
2025-03-21T22:36:54.0891376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.43,1663.33,9.1
2025-03-21T22:36:58.4426750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.43,1663.33,9.1
2025-03-21T22:36:59.7692665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.74,1663.64,9.1
2025-03-21T22:37:04.7801507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.25,1663.15,9.1
2025-03-21T22:37:08.4632605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.25,1663.15,9.1
2025-03-21T22:37:10.4503545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.17,1664.07,9.1
2025-03-21T22:37:16.1204407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.08,1662.98,9.1
2025-03-21T22:37:18.4636724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.08,1662.98,9.1
2025-03-21T22:37:21.7906031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.81,1663.71,9.1
2025-03-21T22:37:28.1213071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.43,1663.33,9.1
2025-03-21T22:37:28.4669132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.43,1663.33,9.1
2025-03-21T22:37:33.8015370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.19,1664.09,9.1
2025-03-21T22:37:38.4654440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.19,1664.09,9.1
2025-03-21T22:37:39.4640444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.26,1663.16,9.1
2025-03-21T22:37:45.1525252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.4,1663.3,9.1
2025-03-21T22:37:48.4760980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.4,1663.3,9.1
2025-03-21T22:37:50.8131179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.19,1664.09,9.1
2025-03-21T22:37:56.4932444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.2,1663.1,9.1
2025-03-21T22:37:58.4965308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.2,1663.1,9.1
2025-03-21T22:38:02.1536833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.82,1663.72,9.1
2025-03-21T22:38:07.8438190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.19,1664.09,9.1
2025-03-21T22:38:08.4977931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.19,1664.09,9.1
2025-03-21T22:38:13.5044356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.03,1662.93,9.1
2025-03-21T22:38:18.5177671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.03,1662.93,9.1
2025-03-21T22:38:19.1848776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.01,1663.91,9.1
2025-03-21T22:38:24.8388277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.26,1663.16,9.1
2025-03-21T22:38:28.5089440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.26,1663.16,9.1
2025-03-21T22:38:30.5261187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.45,1663.35,9.1
2025-03-21T22:38:36.1858982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.82,1663.72,9.1
2025-03-21T22:38:38.5299957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.82,1663.72,9.1
2025-03-21T22:38:41.8661244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.57,1663.47,9.1
2025-03-21T22:38:47.5324599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673,1663.9,9.1
2025-03-21T22:38:48.5190219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673,1663.9,9.1
2025-03-21T22:38:53.2029590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.64,1663.54,9.1
2025-03-21T22:38:58.8637709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.28,1664.18,9.1
2025-03-21T22:38:58.8637709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.28,1664.18,9.1
2025-03-21T22:39:04.5442909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.82,1663.72,9.1
2025-03-21T22:39:08.5377777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.82,1663.72,9.1
2025-03-21T22:39:10.2043464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.07,1662.97,9.1
2025-03-21T22:39:15.8950842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.34,1664.24,9.1
2025-03-21T22:39:18.5478793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.34,1664.24,9.1
2025-03-21T22:39:21.5548406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.85,1662.75,9.1
2025-03-21T22:39:27.2452435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.55,1663.45,9.1
2025-03-21T22:39:28.5491201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.55,1663.45,9.1
2025-03-21T22:39:32.8958290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.89,1662.79,9.1
2025-03-21T22:39:38.5765942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.24,1663.14,9.1
2025-03-21T22:39:38.5765942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.24,1663.14,9.1
2025-03-21T22:39:44.2369678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.44,1663.34,9.1
2025-03-21T22:39:48.5502604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.44,1663.34,9.1
2025-03-21T22:39:49.9270016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.64,1663.54,9.1
2025-03-21T22:39:55.5876117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.8,1663.7,9.1
2025-03-21T22:39:58.5510366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.8,1663.7,9.1
2025-03-21T22:40:01.2676422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.4,1662.3,9.1
2025-03-21T22:40:06.9313881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.94,1663.84,9.1
2025-03-21T22:40:08.5721592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.94,1663.84,9.1
2025-03-21T22:40:12.6191663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.24,1663.14,9.1
2025-03-21T22:40:17.6188742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.45,1663.35,9.1
2025-03-21T22:40:18.5726727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.45,1663.35,9.1
2025-03-21T22:40:23.2894535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.41,1663.31,9.1
2025-03-21T22:40:28.5727265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.41,1663.31,9.1
2025-03-21T22:40:28.9600571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.04,1662.94,9.1
2025-03-21T22:40:34.6502597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.38,1663.28,9.1
2025-03-21T22:40:38.5837179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.38,1663.28,9.1
2025-03-21T22:40:40.9704204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.26,1663.16,9.1
2025-03-21T22:40:46.6511429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.86,1662.76,9.1
2025-03-21T22:40:48.5847449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.86,1662.76,9.1
2025-03-21T22:40:52.3116302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.99,1663.89,9.1
2025-03-21T22:40:57.3416566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.22,1663.12,9.1
2025-03-21T22:40:58.6051894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.22,1663.12,9.1
2025-03-21T22:41:02.9928373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.59,1663.49,9.1
2025-03-21T22:41:08.6727366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.89,1662.79,9.1
2025-03-21T22:41:08.6727366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.89,1662.79,9.1
2025-03-21T22:41:15.0035140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.5,1663.4,9.1
2025-03-21T22:41:18.6068890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.5,1663.4,9.1
2025-03-21T22:41:20.0434543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.86,1662.76,9.1
2025-03-21T22:41:26.3435963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.45,1663.35,9.1
2025-03-21T22:41:28.6177823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.45,1663.35,9.1
2025-03-21T22:41:32.0246276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.78,1663.68,9.1
2025-03-21T22:41:37.6943582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.08,1662.98,9.1
2025-03-21T22:41:38.6381988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.08,1662.98,9.1
2025-03-21T22:41:43.3747861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.7,1662.6,9.1
2025-03-21T22:41:48.6383402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.7,1662.6,9.1
2025-03-21T22:41:49.0356565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.19,1663.09,9.1
2025-03-21T22:41:54.7157671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.55,1662.45,9.1
2025-03-21T22:41:58.6597213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.55,1662.45,9.1
2025-03-21T22:42:00.3862711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.52,1663.42,9.1
2025-03-21T22:42:06.0666999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.14,1662.04,9.1
2025-03-21T22:42:08.6603966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.14,1662.04,9.1
2025-03-21T22:42:11.7274947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.21,1663.11,9.1
2025-03-21T22:42:17.4073726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.47,1662.37,9.1
2025-03-21T22:42:18.6708378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.47,1662.37,9.1
2025-03-21T22:42:23.0682362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.38,1662.28,9.1
2025-03-21T22:42:28.7486930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.02,1662.92,9.1
2025-03-21T22:42:28.7486930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.02,1662.92,9.1
2025-03-21T22:42:33.7588985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.44,1662.34,9.1
2025-03-21T22:42:38.7018242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.44,1662.34,9.1
2025-03-21T22:42:39.4387212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.1,1662,9.1
2025-03-21T22:42:45.0892773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.03,1662.93,9.1
2025-03-21T22:42:48.7025620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.03,1662.93,9.1
2025-03-21T22:42:50.7802921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.15,1663.05,9.1
2025-03-21T22:42:57.1000663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.69,1662.59,9.1
2025-03-21T22:42:58.7032028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.69,1662.59,9.1
2025-03-21T22:43:02.7806856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.44,1662.34,9.1
2025-03-21T22:43:08.4374468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.12,1662.02,9.1
2025-03-21T22:43:08.6903223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.12,1662.02,9.1
2025-03-21T22:43:14.1172378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.94,1662.84,9.1
2025-03-21T22:43:18.6914090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.94,1662.84,9.1
2025-03-21T22:43:19.7777364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.12,1662.02,9.1
2025-03-21T22:43:25.4583456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.5,1662.4,9.1
2025-03-21T22:43:28.7112260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.5,1662.4,9.1
2025-03-21T22:43:31.1188107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.51,1662.41,9.1
2025-03-21T22:43:36.8090979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.09,1661.99,9.1
2025-03-21T22:43:38.7122741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.09,1661.99,9.1
2025-03-21T22:43:41.8295104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.44,1662.34,9.1
2025-03-21T22:43:47.4899464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.49,1661.39,9.1
2025-03-21T22:43:48.7128401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.49,1661.39,9.1
2025-03-21T22:43:53.1499023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.35,1662.25,9.1
2025-03-21T22:43:58.8307039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.51,1661.41,9.1
2025-03-21T22:43:58.8307039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.51,1661.41,9.1
2025-03-21T22:44:05.1614492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.36,1661.26,9.1
2025-03-21T22:44:08.7245788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.36,1661.26,9.1
2025-03-21T22:44:10.8314463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.3,1662.2,9.1
2025-03-21T22:44:16.5020510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.72,1661.62,9.1
2025-03-21T22:44:18.7453278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.72,1661.62,9.1
2025-03-21T22:44:22.1820970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.96,1661.86,9.1
2025-03-21T22:44:27.1930296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.53,1661.43,9.1
2025-03-21T22:44:28.7457553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.53,1661.43,9.1
2025-03-21T22:44:32.8626230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.36,1661.26,9.1
2025-03-21T22:44:38.5232600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.72,1661.62,9.1
2025-03-21T22:44:38.7561570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.72,1661.62,9.1
2025-03-21T22:44:44.2139663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.16,1661.06,9.1
2025-03-21T22:44:48.7576739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.16,1661.06,9.1
2025-03-21T22:44:50.5340542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.32,1662.22,9.1
2025-03-21T22:44:56.2145338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.21,1661.11,9.1
2025-03-21T22:44:58.7775930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.21,1661.11,9.1
2025-03-21T22:45:01.8851074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.4,1661.3,9.1
2025-03-21T22:45:07.5651379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.58,1661.48,9.1
2025-03-21T22:45:08.7988255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.58,1661.48,9.1
2025-03-21T22:45:12.5754593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.01,1660.91,9.1
2025-03-21T22:45:18.2362440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.88,1660.78,9.1
2025-03-21T22:45:18.7997895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.88,1660.78,9.1
2025-03-21T22:45:23.9061249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.99,1660.89,9.1
2025-03-21T22:45:28.8096270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.99,1660.89,9.1
2025-03-21T22:45:29.5872438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.46,1661.36,9.1
2025-03-21T22:45:35.9171494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.91,1660.81,9.1
2025-03-21T22:45:38.8329167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.91,1660.81,9.1
2025-03-21T22:45:41.5980999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.79,1660.69,9.1
2025-03-21T22:45:47.2583733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.01,1660.91,9.1
2025-03-21T22:45:48.8315459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.01,1660.91,9.1
2025-03-21T22:45:52.9384813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.98,1660.88,9.1
2025-03-21T22:45:58.5988993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.66,1660.56,9.1
2025-03-21T22:45:58.8318535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.66,1660.56,9.1
2025-03-21T22:46:04.2827703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.55,1660.45,9.1
2025-03-21T22:46:08.8433305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.55,1660.45,9.1
2025-03-21T22:46:09.9497343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.24,1660.14,9.1
2025-03-21T22:46:15.6301974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.18,1660.08,9.1
2025-03-21T22:46:18.8537944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.18,1660.08,9.1
2025-03-21T22:46:21.2902800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.45,1660.35,9.1
2025-03-21T22:46:26.9713809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.08,1659.98,9.1
2025-03-21T22:46:28.8639548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.08,1659.98,9.1
2025-03-21T22:46:32.6414653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.72,1659.62,9.1
2025-03-21T22:46:38.3221377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.41,1659.31,9.1
2025-03-21T22:46:38.8747243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.41,1659.31,9.1
2025-03-21T22:46:43.9826575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.06,1659.96,9.1
2025-03-21T22:46:48.8754451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.06,1659.96,9.1
2025-03-21T22:46:49.6630225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.51,1659.41,9.1
2025-03-21T22:46:54.6725641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.11,1659.01,9.1
2025-03-21T22:46:58.8764612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.11,1659.01,9.1
2025-03-21T22:47:00.3431769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.8,1658.7,9.1
2025-03-21T22:47:06.0033682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.43,1658.33,9.1
2025-03-21T22:47:08.8768909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.43,1658.33,9.1
2025-03-21T22:47:11.6843563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.07,1658.97,9.1
2025-03-21T22:47:17.3548583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.78,1658.68,9.1
2025-03-21T22:47:18.8982232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.78,1658.68,9.1
2025-03-21T22:47:23.6906675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.01,1657.91,9.1
2025-03-21T22:47:28.8843732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.01,1657.91,9.1
2025-03-21T22:47:29.3513739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.33,1658.23,9.1
2025-03-21T22:47:35.0313153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667,1657.9,9.1
2025-03-21T22:47:38.9053217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667,1657.9,9.1
2025-03-21T22:47:40.6917564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.82,1657.72,9.1
2025-03-21T22:47:46.3722428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.84,1657.74,9.1
2025-03-21T22:47:48.9161519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.84,1657.74,9.1
2025-03-21T22:47:52.0342328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.11,1657.01,9.1
2025-03-21T22:47:57.7130500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.24,1657.14,9.1
2025-03-21T22:47:58.9167425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.24,1657.14,9.1
2025-03-21T22:48:03.3835693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.66,1656.56,9.1
2025-03-21T22:48:09.0641489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.84,1656.74,9.1
2025-03-21T22:48:09.0641489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.84,1656.74,9.1
2025-03-21T22:48:14.7239608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.2,1656.1,9.1
2025-03-21T22:48:18.9481600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.2,1656.1,9.1
2025-03-21T22:48:20.4048511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.48,1656.38,9.1
2025-03-21T22:48:25.4054454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.59,1655.49,9.1
2025-03-21T22:48:28.9684088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.59,1655.49,9.1
2025-03-21T22:48:31.0958553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.16,1655.06,9.1
2025-03-21T22:48:36.7463638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.96,1655.86,9.1
2025-03-21T22:48:38.9691538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.96,1655.86,9.1
2025-03-21T22:48:42.4465674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.25,1655.15,9.1
2025-03-21T22:48:48.7665185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.45,1655.35,9.1
2025-03-21T22:48:48.9795556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.45,1655.35,9.1
2025-03-21T22:48:54.4471191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.85,1654.75,9.1
2025-03-21T22:48:59.0006794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.85,1654.75,9.1
2025-03-21T22:49:00.1078690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.96,1654.86,9.1
2025-03-21T22:49:05.7881776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.94,1653.84,9.1
2025-03-21T22:49:09.0011597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.94,1653.84,9.1
2025-03-21T22:49:11.4483073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.73,1654.63,9.1
2025-03-21T22:49:16.4783711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.01,1653.91,9.1
2025-03-21T22:49:19.0217335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.01,1653.91,9.1
2025-03-21T22:49:22.1293608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.35,1653.25,9.1
2025-03-21T22:49:27.8197603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.47,1653.37,9.1
2025-03-21T22:49:29.0326946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.47,1653.37,9.1
2025-03-21T22:49:33.4697174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.6,1652.5,9.1
2025-03-21T22:49:39.1608093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.15,1653.05,9.1
2025-03-21T22:49:39.1608093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.15,1653.05,9.1
2025-03-21T22:49:45.4807412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.78,1652.68,9.1
2025-03-21T22:49:49.0542723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.78,1652.68,9.1
2025-03-21T22:49:51.1611280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.18,1652.08,9.1
2025-03-21T22:49:56.8312405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.76,1651.66,9.1
2025-03-21T22:49:59.0650351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.76,1651.66,9.1
2025-03-21T22:50:02.5124229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.84,1651.74,9.1
2025-03-21T22:50:08.1726707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.71,1651.61,9.1
2025-03-21T22:50:09.0751415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.71,1651.61,9.1
2025-03-21T22:50:13.8526298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.65,1651.55,9.1
2025-03-21T22:50:19.0868427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.65,1651.55,9.1
2025-03-21T22:50:19.5130728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.53,1650.43,9.1
2025-03-21T22:50:25.2040108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.69,1651.59,9.1
2025-03-21T22:50:29.0970949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.69,1651.59,9.1
2025-03-21T22:50:30.8643963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.02,1649.92,9.1
2025-03-21T22:50:36.5444724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.13,1651.03,9.1
2025-03-21T22:50:39.0978172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.13,1651.03,9.1
2025-03-21T22:50:42.2049310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.53,1650.43,9.1
2025-03-21T22:50:47.8948857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.78,1649.68,9.1
2025-03-21T22:50:49.1186282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.78,1649.68,9.1
2025-03-21T22:50:53.5558770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.58,1650.48,9.1
2025-03-21T22:50:59.2361030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.58,1649.48,9.1
2025-03-21T22:50:59.2361030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.58,1649.48,9.1
2025-03-21T22:51:04.8965581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.02,1649.92,9.1
2025-03-21T22:51:09.1402887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.02,1649.92,9.1
2025-03-21T22:51:10.5770675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.44,1649.34,9.1
2025-03-21T22:51:16.2471918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.28,1649.18,9.1
2025-03-21T22:51:19.1505857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.28,1649.18,9.1
2025-03-21T22:51:21.9177380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.65,1649.55,9.1
2025-03-21T22:51:27.5879690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.95,1648.85,9.1
2025-03-21T22:51:29.1511748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.95,1648.85,9.1
2025-03-21T22:51:33.2679406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.41,1649.31,9.1
2025-03-21T22:51:38.9274444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.86,1648.76,9.1
2025-03-21T22:51:39.1504401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.86,1648.76,9.1
2025-03-21T22:51:44.6049235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.9,1648.8,9.1
2025-03-21T22:51:49.1382546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.9,1648.8,9.1
2025-03-21T22:51:50.2556820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.45,1648.35,9.1
2025-03-21T22:51:55.9455464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.83,1648.73,9.1
2025-03-21T22:51:59.1589197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.83,1648.73,9.1
2025-03-21T22:52:00.9364836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.76,1648.66,9.1
2025-03-21T22:52:06.6362847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.81,1648.71,9.1
2025-03-21T22:52:09.1699245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.81,1648.71,9.1
2025-03-21T22:52:12.2871829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.53,1648.43,9.1
2025-03-21T22:52:17.9676012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.94,1647.84,9.1
2025-03-21T22:52:19.1706050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.94,1647.84,9.1
2025-03-21T22:52:23.6377548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.64,1648.54,9.1
2025-03-21T22:52:29.3081402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.04,1647.94,9.1
2025-03-21T22:52:29.3081402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.04,1647.94,9.1
2025-03-21T22:52:35.6387621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.14,1648.04,9.1
2025-03-21T22:52:39.1925032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.14,1648.04,9.1
2025-03-21T22:52:41.3194686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.75,1647.65,9.1
2025-03-21T22:52:46.9892959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.12,1648.02,9.1
2025-03-21T22:52:49.1927317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.12,1648.02,9.1
2025-03-21T22:52:52.6700294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.09,1647.99,9.1
2025-03-21T22:52:58.3297967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.67,1647.57,9.1
2025-03-21T22:52:59.1953815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.67,1647.57,9.1
2025-03-21T22:53:04.0104939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.55,1647.45,9.1
2025-03-21T22:53:09.1942068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.55,1647.45,9.1
2025-03-21T22:53:09.6710252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.17,1647.07,9.1
2025-03-21T22:53:15.3609739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.28,1647.18,9.1
2025-03-21T22:53:19.2044887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.28,1647.18,9.1
2025-03-21T22:53:21.0216981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.39,1647.29,9.1
2025-03-21T22:53:26.7026389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.64,1646.54,9.1
2025-03-21T22:53:29.2259797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.64,1646.54,9.1
2025-03-21T22:53:32.3621970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.04,1646.94,9.1
2025-03-21T22:53:38.0532859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.27,1647.17,9.1
2025-03-21T22:53:39.2261893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.27,1647.17,9.1
2025-03-21T22:53:43.7130649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.52,1646.42,9.1
2025-03-21T22:53:48.7334696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.01,1646.91,9.1
2025-03-21T22:53:49.2272625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.01,1646.91,9.1
2025-03-21T22:53:54.3837913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.03,1645.93,9.1
2025-03-21T22:53:59.2276548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.03,1645.93,9.1
2025-03-21T22:54:00.0646457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.79,1646.69,9.1
2025-03-21T22:54:05.7349617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.17,1646.07,9.1
2025-03-21T22:54:09.2283888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.17,1646.07,9.1
2025-03-21T22:54:12.0853575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.92,1645.82,9.1
2025-03-21T22:54:17.7357926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.64,1646.54,9.1
2025-03-21T22:54:19.2394224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.64,1646.54,9.1
2025-03-21T22:54:23.4258017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.91,1645.81,9.1
2025-03-21T22:54:29.0864751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.47,1645.37,9.1
2025-03-21T22:54:29.2397026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.47,1645.37,9.1
2025-03-21T22:54:34.7667298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.29,1646.19,9.1
2025-03-21T22:54:39.2602056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.29,1646.19,9.1
2025-03-21T22:54:40.4272128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.13,1645.03,9.1
2025-03-21T22:54:46.1175399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.56,1645.46,9.1
2025-03-21T22:54:49.2612586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.56,1645.46,9.1
2025-03-21T22:54:51.7777406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.9,1644.8,9.1
2025-03-21T22:54:57.4588629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.73,1644.63,9.1
2025-03-21T22:54:59.2620508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.73,1644.63,9.1
2025-03-21T22:55:03.1190684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.61,1644.51,9.1
2025-03-21T22:55:08.7993351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.6,1644.5,9.1
2025-03-21T22:55:09.2722717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.6,1644.5,9.1
2025-03-21T22:55:14.4694016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.29,1643.19,9.1
2025-03-21T22:55:19.2735190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.29,1643.19,9.1
2025-03-21T22:55:20.1498023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.4,1644.3,9.1
2025-03-21T22:55:25.1404626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.91,1642.81,9.1
2025-03-21T22:55:29.2844739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.91,1642.81,9.1
2025-03-21T22:55:30.8309473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.02,1642.92,9.1
2025-03-21T22:55:36.5013409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.82,1642.72,9.1
2025-03-21T22:55:39.2949322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.82,1642.72,9.1
2025-03-21T22:55:42.1915251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.5,1642.4,9.1
2025-03-21T22:55:48.5024657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.79,1641.69,9.1
2025-03-21T22:55:49.2950287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.79,1641.69,9.1
2025-03-21T22:55:54.1827116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.14,1642.04,9.1
2025-03-21T22:55:59.3018248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.14,1642.04,9.1
2025-03-21T22:55:59.8286252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.14,1641.04,9.1
2025-03-21T22:56:05.5088563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.95,1641.85,9.1
2025-03-21T22:56:09.2929341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.95,1641.85,9.1
2025-03-21T22:56:11.1691901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.07,1640.97,9.1
2025-03-21T22:56:16.8602522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.5,1641.4,9.1
2025-03-21T22:56:19.3031913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.5,1641.4,9.1
2025-03-21T22:56:22.5102836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.25,1640.15,9.1
2025-03-21T22:56:28.2007486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.25,1640.15,9.1
2025-03-21T22:56:29.3045171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.25,1640.15,9.1
2025-03-21T22:56:33.8611543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.76,1639.66,9.1
2025-03-21T22:56:39.5411839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.77,1639.67,9.1
2025-03-21T22:56:39.5411839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.77,1639.67,9.1
2025-03-21T22:56:45.2122165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.18,1639.08,9.1
2025-03-21T22:56:49.3158283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.18,1639.08,9.1
2025-03-21T22:56:50.8920516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.66,1639.56,9.1
2025-03-21T22:56:56.5525036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.62,1638.52,9.1
2025-03-21T22:56:59.3364274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.62,1638.52,9.1
2025-03-21T22:57:02.2335773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.11,1638.01,9.1
2025-03-21T22:57:07.8935405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.86,1637.76,9.1
2025-03-21T22:57:09.3373695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.86,1637.76,9.1
2025-03-21T22:57:13.5840768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.18,1637.08,9.1
2025-03-21T22:57:19.2448062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.39,1637.29,9.1
2025-03-21T22:57:19.3374142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.39,1637.29,9.1
2025-03-21T22:57:24.9246344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.13,1636.03,9.1
2025-03-21T22:57:29.3380400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.13,1636.03,9.1
2025-03-21T22:57:30.5749599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.17,1636.07,9.1
2025-03-21T22:57:36.2651973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.15,1636.05,9.1
2025-03-21T22:57:39.3391375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.15,1636.05,9.1
2025-03-21T22:57:41.9158573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.53,1635.43,9.1
2025-03-21T22:57:47.6063039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.1,1635,9.1
2025-03-21T22:57:49.3500894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.1,1635,9.1
2025-03-21T22:57:53.2764906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.75,1633.65,9.1
2025-03-21T22:57:58.9571378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.05,1632.95,9.1
2025-03-21T22:57:59.3703570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.05,1632.95,9.1
2025-03-21T22:58:04.6175200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.05,1631.95,9.1
2025-03-21T22:58:09.3908951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.05,1631.95,9.1
2025-03-21T22:58:10.2979781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.75,1631.65,9.1
2025-03-21T22:58:15.9685765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.35,1630.25,9.1
2025-03-21T22:58:19.4015932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.35,1630.25,9.1
2025-03-21T22:58:21.6488758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.41,1630.31,9.1
2025-03-21T22:58:27.3089390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.43,1629.33,9.1
2025-03-21T22:58:29.4025627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.43,1629.33,9.1
2025-03-21T22:58:32.9896052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.92,1628.82,9.1
2025-03-21T22:58:38.6496398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.12,1628.02,9.1
2025-03-21T22:58:39.4232137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.12,1628.02,9.1
2025-03-21T22:58:44.3305162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.82,1627.72,9.1
2025-03-21T22:58:49.4336623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.82,1627.72,9.1
2025-03-21T22:58:50.0012122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.9,1626.8,9.1
2025-03-21T22:58:55.6810723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.15,1626.05,9.1
2025-03-21T22:58:59.4346445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.15,1626.05,9.1
2025-03-21T22:59:01.3412429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.54,1625.44,9.1
2025-03-21T22:59:07.0321865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.31,1625.21,9.1
2025-03-21T22:59:09.4349598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.31,1625.21,9.1
2025-03-21T22:59:12.6919757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.1,1624,9.1
2025-03-21T22:59:18.3730856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.13,1624.03,9.1
2025-03-21T22:59:19.4563878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.13,1624.03,9.1
2025-03-21T22:59:24.0330985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.8,1622.7,9.1
2025-03-21T22:59:29.7133597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.36,1623.26,9.1
2025-03-21T22:59:29.7133597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.36,1623.26,9.1
2025-03-21T22:59:35.3742025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.77,1622.67,9.1
2025-03-21T22:59:39.4871853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.77,1622.67,9.1
2025-03-21T22:59:41.0544005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.68,1621.58,9.1
2025-03-21T22:59:46.7145851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.49,1621.39,9.1
2025-03-21T22:59:49.4884728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.49,1621.39,9.1
2025-03-21T22:59:52.4147352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.93,1620.83,9.1
2025-03-21T22:59:58.0754675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.85,1619.75,9.1
2025-03-21T22:59:59.4893152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.85,1619.75,9.1
2025-03-21T23:00:03.7460718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.56,1619.46,9.1
2025-03-21T23:00:09.4165653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.25,1619.15,9.1
2025-03-21T23:00:09.4892360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.25,1619.15,9.1
2025-03-21T23:00:15.0846283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.29,1618.19,9.1
2025-03-21T23:00:19.4965589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.29,1618.19,9.1
2025-03-21T23:00:20.7332047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.1,1618,9.1
2025-03-21T23:00:26.4130913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.73,1616.63,9.1
2025-03-21T23:00:29.5078085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.73,1616.63,9.1
2025-03-21T23:00:32.0734518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.9,1617.8,9.1
2025-03-21T23:00:37.7642304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.27,1616.17,9.1
2025-03-21T23:00:39.5076482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.27,1616.17,9.1
2025-03-21T23:00:43.4245884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.46,1615.36,9.1
2025-03-21T23:00:48.4554236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.71,1615.61,9.1
2025-03-21T23:00:49.5177911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.71,1615.61,9.1
2025-03-21T23:00:54.1250311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.08,1613.98,9.1
2025-03-21T23:00:59.8056674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.52,1614.42,9.1
2025-03-21T23:00:59.8056674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.52,1614.42,9.1
2025-03-21T23:01:05.4558327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.54,1612.44,9.1
2025-03-21T23:01:09.5192838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.54,1612.44,9.1
2025-03-21T23:01:11.1468843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.52,1612.42,9.1
2025-03-21T23:01:17.4669417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.42,1611.32,9.1
2025-03-21T23:01:19.5401945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.42,1611.32,9.1
2025-03-21T23:01:23.1476614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.24,1611.14,9.1
2025-03-21T23:01:28.8075055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.49,1610.39,9.1
2025-03-21T23:01:29.5407407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.49,1610.39,9.1
2025-03-21T23:01:34.4886281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.1,1610,9.1
2025-03-21T23:01:39.5521077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.1,1610,9.1
2025-03-21T23:01:40.1585366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618,1608.9,9.1
2025-03-21T23:01:45.1788270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.94,1608.84,9.1
2025-03-21T23:01:49.5625807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.94,1608.84,9.1
2025-03-21T23:01:51.4992507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.32,1607.22,9.1
2025-03-21T23:01:57.1794181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.95,1606.85,9.1
2025-03-21T23:01:59.5633537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.95,1606.85,9.1
2025-03-21T23:02:02.8403276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.39,1606.29,9.1
2025-03-21T23:02:08.5308210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.4,1605.3,9.1
2025-03-21T23:02:09.5643356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.4,1605.3,9.1
2025-03-21T23:02:14.1807544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.11,1605.01,9.1
2025-03-21T23:02:19.8613108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.15,1604.05,9.1
2025-03-21T23:02:19.8613108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.15,1604.05,9.1
2025-03-21T23:02:25.5218662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.84,1602.74,9.1
2025-03-21T23:02:29.5749451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.84,1602.74,9.1
2025-03-21T23:02:31.2123715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.63,1602.53,9.1
2025-03-21T23:02:36.8829325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.7,1601.6,9.1
2025-03-21T23:02:39.5757943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.7,1601.6,9.1
2025-03-21T23:02:42.5633763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.35,1601.25,9.1
2025-03-21T23:02:48.2231195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.05,1599.95,9.1
2025-03-21T23:02:49.5771734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.05,1599.95,9.1
2025-03-21T23:02:53.9038035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.11,1600.01,9.1
2025-03-21T23:02:59.5641463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.71,1598.61,9.1
2025-03-21T23:02:59.5969282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.71,1598.61,9.1
2025-03-21T23:03:05.2557107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.81,1597.71,9.1
2025-03-21T23:03:09.6077865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.81,1597.71,9.1
2025-03-21T23:03:10.9053474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.62,1597.52,9.1
2025-03-21T23:03:16.5855648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.28,1596.18,9.1
2025-03-21T23:03:19.6091998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.28,1596.18,9.1
2025-03-21T23:03:22.2460571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.67,1595.57,9.1
2025-03-21T23:03:27.9264744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.17,1594.07,9.1
2025-03-21T23:03:29.6098390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.17,1594.07,9.1
2025-03-21T23:03:33.5961731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.71,1593.61,9.1
2025-03-21T23:03:39.2873478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.33,1593.23,9.1
2025-03-21T23:03:39.6298434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.33,1593.23,9.1
2025-03-21T23:03:44.9473195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.1,1592,9.1
2025-03-21T23:03:49.6309881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.1,1592,9.1
2025-03-21T23:03:50.6276729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.19,1592.09,9.1
2025-03-21T23:03:56.2880542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.47,1590.37,9.1
2025-03-21T23:03:59.6416241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.47,1590.37,9.1
2025-03-21T23:04:01.9783016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.42,1590.32,9.1
2025-03-21T23:04:07.6385677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.42,1589.32,9.1
2025-03-21T23:04:09.6423907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.42,1589.32,9.1
2025-03-21T23:04:13.3190787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.37,1587.27,9.1
2025-03-21T23:04:18.9800081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.18,1587.08,9.1
2025-03-21T23:04:19.6431149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.18,1587.08,9.1
2025-03-21T23:04:24.6604186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.4,1586.3,9.1
2025-03-21T23:04:29.6634132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.4,1586.3,9.1
2025-03-21T23:04:30.3305267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.5,1585.4,9.1
2025-03-21T23:04:35.9872368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.01,1583.91,9.1
2025-03-21T23:04:39.6707380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.01,1583.91,9.1
2025-03-21T23:04:41.6473127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.73,1583.63,9.1
2025-03-21T23:04:47.3276840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.51,1582.41,9.1
2025-03-21T23:04:49.6707026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.51,1582.41,9.1
2025-03-21T23:04:52.9880858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.59,1581.49,9.1
2025-03-21T23:04:58.6887647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.09,1579.99,9.1
2025-03-21T23:04:59.6714773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.09,1579.99,9.1
2025-03-21T23:05:04.3484497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.72,1579.62,9.1
2025-03-21T23:05:10.0291244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.16,1579.06,9.1
2025-03-21T23:05:10.0291244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.16,1579.06,9.1
2025-03-21T23:05:15.6898346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.23,1578.13,9.1
2025-03-21T23:05:19.6733444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.23,1578.13,9.1
2025-03-21T23:05:21.3702578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.72,1576.62,9.1
2025-03-21T23:05:27.0407880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.62,1575.52,9.1
2025-03-21T23:05:29.6835991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.62,1575.52,9.1
2025-03-21T23:05:32.7205896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.03,1574.93,9.1
2025-03-21T23:05:38.3807914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.75,1573.65,9.1
2025-03-21T23:05:39.6839977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.75,1573.65,9.1
2025-03-21T23:05:44.0615383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.16,1573.06,9.1
2025-03-21T23:05:49.7219926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.82,1572.72,9.1
2025-03-21T23:05:49.7219926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.82,1572.72,9.1
2025-03-21T23:05:55.4023461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.52,1571.42,9.1
2025-03-21T23:05:59.6857597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.52,1571.42,9.1
2025-03-21T23:06:01.0669291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.77,1570.67,9.1
2025-03-21T23:06:06.1129411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.37,1569.27,9.1
2025-03-21T23:06:09.6863726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.37,1569.27,9.1
2025-03-21T23:06:11.7634186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.57,1569.47,9.1
2025-03-21T23:06:17.4338522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.31,1568.21,9.1
2025-03-21T23:06:19.6869885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.31,1568.21,9.1
2025-03-21T23:06:23.1042547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.6,1567.5,9.1
2025-03-21T23:06:29.4447329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.27,1566.17,9.1
2025-03-21T23:06:29.6876134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.27,1566.17,9.1
2025-03-21T23:06:35.1051066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.74,1565.64,9.1
2025-03-21T23:06:39.7091483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.74,1565.64,9.1
2025-03-21T23:06:40.7855010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.59,1564.49,9.1
2025-03-21T23:06:46.4459375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1572.76,1563.66,9.1
2025-03-21T23:06:49.7197127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1572.76,1563.66,9.1
2025-03-21T23:06:52.1363237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.94,1562.84,9.1
2025-03-21T23:06:57.7867393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.61,1561.51,9.1
2025-03-21T23:06:59.7402537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.61,1561.51,9.1
2025-03-21T23:07:02.8269207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.19,1562.09,9.1
2025-03-21T23:07:08.4674622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1569.12,1560.02,9.1
2025-03-21T23:07:09.7408760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1569.12,1560.02,9.1
2025-03-21T23:07:14.1677386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.02,1558.92,9.1
2025-03-21T23:07:19.8182383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.4,1558.3,9.1
2025-03-21T23:07:19.8182383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.4,1558.3,9.1
2025-03-21T23:07:26.1786183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566.53,1557.43,9.1
2025-03-21T23:07:29.7520645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566.53,1557.43,9.1
2025-03-21T23:07:31.8291103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566.68,1557.58,9.1
2025-03-21T23:07:37.5094866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1564.27,1555.17,9.1
2025-03-21T23:07:39.7526958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1564.27,1555.17,9.1
2025-03-21T23:07:43.1699242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1564.29,1555.19,9.1
2025-03-21T23:07:48.8503002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.36,1554.26,9.1
2025-03-21T23:07:49.7533096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.36,1554.26,9.1
2025-03-21T23:07:54.5207021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.83,1552.73,9.1
2025-03-21T23:07:59.7539096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.83,1552.73,9.1
2025-03-21T23:08:00.2010434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.68,1552.58,9.1
2025-03-21T23:08:05.8660409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.56,1551.46,9.1
2025-03-21T23:08:09.7754457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.56,1551.46,9.1
2025-03-21T23:08:11.5418676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.82,1550.72,9.1
2025-03-21T23:08:16.5421844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.41,1550.31,9.1
2025-03-21T23:08:19.7760807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.41,1550.31,9.1
2025-03-21T23:08:22.2225189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1558.14,1549.04,9.1
2025-03-21T23:08:27.8829417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1557.39,1548.29,9.1
2025-03-21T23:08:29.7766806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1557.39,1548.29,9.1
2025-03-21T23:08:33.5633424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1557.39,1548.29,9.1
2025-03-21T23:08:39.8938590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.27,1546.17,9.1
2025-03-21T23:08:39.8938590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.27,1546.17,9.1
2025-03-21T23:08:45.5841747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.92,1545.82,9.1
2025-03-21T23:08:49.7944018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.92,1545.82,9.1
2025-03-21T23:08:50.5703251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.41,1545.31,9.1
2025-03-21T23:08:56.2506936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.2,1543.1,9.1
2025-03-21T23:08:59.8141702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.2,1543.1,9.1
2025-03-21T23:09:01.9011916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.99,1542.89,9.1
2025-03-21T23:09:07.5914981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1550.72,1541.62,9.1
2025-03-21T23:09:09.8147937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1550.72,1541.62,9.1
2025-03-21T23:09:13.9220460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.03,1541.93,9.1
2025-03-21T23:09:19.5925766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549,1539.9,9.1
2025-03-21T23:09:19.8258401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549,1539.9,9.1
2025-03-21T23:09:25.2529120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.63,1539.53,9.1
2025-03-21T23:09:29.8268508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.63,1539.53,9.1
2025-03-21T23:09:30.9432963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.7,1538.6,9.1
2025-03-21T23:09:36.6039163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.97,1536.87,9.1
2025-03-21T23:09:39.8276025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.97,1536.87,9.1
2025-03-21T23:09:42.2843887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.32,1537.22,9.1
2025-03-21T23:09:47.9447990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.9,1535.8,9.1
2025-03-21T23:09:49.8477310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.9,1535.8,9.1
2025-03-21T23:09:53.6345778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.68,1534.58,9.1
2025-03-21T23:09:59.2955652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.6,1534.5,9.1
2025-03-21T23:09:59.8481697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.6,1534.5,9.1
2025-03-21T23:10:04.9756261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.73,1532.63,9.1
2025-03-21T23:10:09.8489859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.73,1532.63,9.1
2025-03-21T23:10:10.6365952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.73,1532.63,9.1
2025-03-21T23:10:15.6661372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.05,1530.95,9.1
2025-03-21T23:10:19.8500998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.05,1530.95,9.1
2025-03-21T23:10:21.3267577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.24,1531.14,9.1
2025-03-21T23:10:27.0076205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.56,1529.46,9.1
2025-03-21T23:10:29.8603672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.56,1529.46,9.1
2025-03-21T23:10:32.6577278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.19,1529.09,9.1
2025-03-21T23:10:39.0186238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1537.22,1528.12,9.1
2025-03-21T23:10:39.8619589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1537.22,1528.12,9.1
2025-03-21T23:10:44.6685200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.32,1527.22,9.1
2025-03-21T23:10:49.8619935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.32,1527.22,9.1
2025-03-21T23:10:50.3588971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.72,1526.62,9.1
2025-03-21T23:10:56.0194213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.95,1525.85,9.1
2025-03-21T23:10:59.8830092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.95,1525.85,9.1
2025-03-21T23:11:01.7001451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.06,1524.96,9.1
2025-03-21T23:11:07.3601074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.45,1524.35,9.1
2025-03-21T23:11:09.8832078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.45,1524.35,9.1
2025-03-21T23:11:13.0405176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.76,1523.66,9.1
2025-03-21T23:11:18.7014172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.77,1522.67,9.1
2025-03-21T23:11:19.8942267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.77,1522.67,9.1
2025-03-21T23:11:24.3914893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.1,1522,9.1
2025-03-21T23:11:30.0514914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.06,1521.96,9.1
2025-03-21T23:11:30.0514914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.06,1521.96,9.1
2025-03-21T23:11:35.7325623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.98,1520.88,9.1
2025-03-21T23:11:39.9052478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.98,1520.88,9.1
2025-03-21T23:11:41.4022479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.86,1519.76,9.1
2025-03-21T23:11:47.0829426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.24,1519.14,9.1
2025-03-21T23:11:49.9066963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.24,1519.14,9.1
2025-03-21T23:11:52.7436246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.93,1518.83,9.1
2025-03-21T23:11:58.4239651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.74,1518.64,9.1
2025-03-21T23:11:59.9166155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.74,1518.64,9.1
2025-03-21T23:12:04.0845509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.25,1517.15,9.1
2025-03-21T23:12:09.7748522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.25,1517.15,9.1
2025-03-21T23:12:09.9182189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.25,1517.15,9.1
2025-03-21T23:12:14.7653508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.57,1515.47,9.1
2025-03-21T23:12:19.9184852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.57,1515.47,9.1
2025-03-21T23:12:20.4651857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.87,1515.77,9.1
2025-03-21T23:12:26.1159238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.83,1514.73,9.1
2025-03-21T23:12:29.9293705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.83,1514.73,9.1
2025-03-21T23:12:31.7963341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.27,1514.17,9.1
2025-03-21T23:12:37.4561825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.7,1512.6,9.1
2025-03-21T23:12:39.9403257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.7,1512.6,9.1
2025-03-21T23:12:43.1366311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.96,1512.86,9.1
2025-03-21T23:12:48.7974808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.66,1511.56,9.1
2025-03-21T23:12:49.9504156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.66,1511.56,9.1
2025-03-21T23:12:54.4778229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.38,1511.28,9.1
2025-03-21T23:13:00.1584360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.61,1509.51,9.1
2025-03-21T23:13:00.1584360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.61,1509.51,9.1
2025-03-21T23:13:05.8238089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.35,1509.25,9.1
2025-03-21T23:13:09.9380450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.35,1509.25,9.1
2025-03-21T23:13:12.1447796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.12,1508.02,9.1
2025-03-21T23:13:17.8250558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.93,1507.83,9.1
2025-03-21T23:13:19.9390432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.93,1507.83,9.1
2025-03-21T23:13:23.4854802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.62,1506.52,9.1
2025-03-21T23:13:29.1661552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.33,1506.23,9.1
2025-03-21T23:13:29.9597453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.33,1506.23,9.1
2025-03-21T23:13:34.8260523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.51,1505.41,9.1
2025-03-21T23:13:39.9695824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.51,1505.41,9.1
2025-03-21T23:13:40.5064237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.88,1503.78,9.1
2025-03-21T23:13:46.1769040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.02,1502.92,9.1
2025-03-21T23:13:49.9704116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.02,1502.92,9.1
2025-03-21T23:13:51.8579672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.31,1502.21,9.1
2025-03-21T23:13:57.5184197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510,1500.9,9.1
2025-03-21T23:13:59.9718632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510,1500.9,9.1
2025-03-21T23:14:03.1988822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.47,1500.37,9.1
2025-03-21T23:14:08.8586960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.42,1498.32,9.1
2025-03-21T23:14:09.9917679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.42,1498.32,9.1
2025-03-21T23:14:14.5395417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.06,1497.96,9.1
2025-03-21T23:14:20.2097487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.37,1496.27,9.1
2025-03-21T23:14:20.2097487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.37,1496.27,9.1
2025-03-21T23:14:25.8899859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.69,1494.59,9.1
2025-03-21T23:14:30.0030174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.69,1494.59,9.1
2025-03-21T23:14:31.5508358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.5,1494.4,9.1
2025-03-21T23:14:37.2409927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.11,1493.01,9.1
2025-03-21T23:14:40.0041212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.11,1493.01,9.1
2025-03-21T23:14:42.9011278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.45,1492.35,9.1
2025-03-21T23:14:48.5815533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.89,1491.79,9.1
2025-03-21T23:14:50.0053264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.89,1491.79,9.1
2025-03-21T23:14:54.2320648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.55,1490.45,9.1
2025-03-21T23:14:59.9227222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.84,1489.74,9.1
2025-03-21T23:15:00.0053577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.84,1489.74,9.1
2025-03-21T23:15:05.5824766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.96,1487.86,9.1
2025-03-21T23:15:10.0066376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.96,1487.86,9.1
2025-03-21T23:15:11.2733977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.63,1487.53,9.1
2025-03-21T23:15:16.9235452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.37,1485.27,9.1
2025-03-21T23:15:20.0266976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.37,1485.27,9.1
2025-03-21T23:15:22.6144902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.74,1485.64,9.1
2025-03-21T23:15:28.2748645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.11,1484.01,9.1
2025-03-21T23:15:30.0273743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.11,1484.01,9.1
2025-03-21T23:15:33.9545702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.69,1483.59,9.1
2025-03-21T23:15:39.6151361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.94,1482.84,9.1
2025-03-21T23:15:40.0481746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.94,1482.84,9.1
2025-03-21T23:15:45.3055716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.04,1480.94,9.1
2025-03-21T23:15:50.0589701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.04,1480.94,9.1
2025-03-21T23:15:50.9660245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.89,1480.79,9.1
2025-03-21T23:15:56.6466386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.61,1478.51,9.1
2025-03-21T23:16:00.0793917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.61,1478.51,9.1
2025-03-21T23:16:02.3068956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.65,1478.55,9.1
2025-03-21T23:16:07.9970355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.72,1477.62,9.1
2025-03-21T23:16:10.0809362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.72,1477.62,9.1
2025-03-21T23:16:13.6572999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.04,1475.94,9.1
2025-03-21T23:16:19.3415104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.48,1475.38,9.1
2025-03-21T23:16:20.0910430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.48,1475.38,9.1
2025-03-21T23:16:24.9983917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.77,1474.67,9.1
2025-03-21T23:16:30.0923381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.77,1474.67,9.1
2025-03-21T23:16:30.6889851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.97,1473.87,9.1
2025-03-21T23:16:36.3396324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.05,1472.95,9.1
2025-03-21T23:16:40.0926000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.05,1472.95,9.1
2025-03-21T23:16:41.3599587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.06,1472.96,9.1
2025-03-21T23:16:47.0199630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.8,1470.7,9.1
2025-03-21T23:16:50.1128941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.8,1470.7,9.1
2025-03-21T23:16:52.7107323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.96,1470.86,9.1
2025-03-21T23:16:58.3810960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.12,1470.02,9.1
2025-03-21T23:17:00.1139939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.12,1470.02,9.1
2025-03-21T23:17:04.7207844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.77,1468.67,9.1
2025-03-21T23:17:10.3711605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.45,1468.35,9.1
2025-03-21T23:17:10.3711605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.45,1468.35,9.1
2025-03-21T23:17:16.0619726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.46,1467.36,9.1
2025-03-21T23:17:20.1156446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.46,1467.36,9.1
2025-03-21T23:17:21.7224663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.9,1466.8,9.1
2025-03-21T23:17:27.3888382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.85,1464.75,9.1
2025-03-21T23:17:30.1020305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.85,1464.75,9.1
2025-03-21T23:17:33.0489415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.85,1464.75,9.1
2025-03-21T23:17:38.0694748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.73,1463.63,9.1
2025-03-21T23:17:40.1126220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.73,1463.63,9.1
2025-03-21T23:17:43.7295558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.55,1463.45,9.1
2025-03-21T23:17:49.4198737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.04,1461.94,9.1
2025-03-21T23:17:50.1137959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.04,1461.94,9.1
2025-03-21T23:17:55.0806814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.62,1462.52,9.1
2025-03-21T23:18:00.1339510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.62,1462.52,9.1
2025-03-21T23:18:01.4311765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.29,1460.19,9.1
2025-03-21T23:18:07.0912828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.94,1460.84,9.1
2025-03-21T23:18:10.1453536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.94,1460.84,9.1
2025-03-21T23:18:12.7722762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.07,1458.97,9.1
2025-03-21T23:18:18.4323162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.09,1458.99,9.1
2025-03-21T23:18:20.1456668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.09,1458.99,9.1
2025-03-21T23:18:24.1122634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.7,1458.6,9.1
2025-03-21T23:18:29.1125279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.14,1458.04,9.1
2025-03-21T23:18:30.1658748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.14,1458.04,9.1
2025-03-21T23:18:34.7938180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.9,1455.8,9.1
2025-03-21T23:18:40.4641101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.08,1455.98,9.1
2025-03-21T23:18:40.4641101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.08,1455.98,9.1
2025-03-21T23:18:46.1441099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.34,1455.24,9.1
2025-03-21T23:18:50.1979699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.34,1455.24,9.1
2025-03-21T23:18:52.4642324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.82,1454.72,9.1
2025-03-21T23:18:58.1449556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.38,1454.28,9.1
2025-03-21T23:19:00.1983440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.38,1454.28,9.1
2025-03-21T23:19:03.8057180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.92,1452.82,9.1
2025-03-21T23:19:08.9954721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.46,1452.36,9.1
2025-03-21T23:19:10.1991915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.46,1452.36,9.1
2025-03-21T23:19:14.6465165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.05,1450.95,9.1
2025-03-21T23:19:20.3862691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.87,1450.77,9.1
2025-03-21T23:19:20.3862691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.87,1450.77,9.1
2025-03-21T23:19:26.0367708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.12,1450.02,9.1
2025-03-21T23:19:30.2209128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.12,1450.02,9.1
2025-03-21T23:19:31.7270083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.83,1449.73,9.1
2025-03-21T23:19:37.3978198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.44,1448.34,9.1
2025-03-21T23:19:40.2315324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.44,1448.34,9.1
2025-03-21T23:19:43.5284248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.07,1447.97,9.1
2025-03-21T23:19:49.1888619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.49,1447.39,9.1
2025-03-21T23:19:50.2521576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.49,1447.39,9.1
2025-03-21T23:19:54.8689514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.75,1446.65,9.1
2025-03-21T23:20:00.5298459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.76,1445.66,9.1
2025-03-21T23:20:00.5298459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.76,1445.66,9.1
2025-03-21T23:20:05.5496546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.46,1445.36,9.1
2025-03-21T23:20:10.2831184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.46,1445.36,9.1
2025-03-21T23:20:11.2099602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.26,1445.16,9.1
2025-03-21T23:20:16.8904711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.28,1444.18,9.1
2025-03-21T23:20:20.2936602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.28,1444.18,9.1
2025-03-21T23:20:22.5706725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.13,1443.03,9.1
2025-03-21T23:20:28.9112379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.82,1442.72,9.1
2025-03-21T23:20:30.3142666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.82,1442.72,9.1
2025-03-21T23:20:34.5717574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.1,1442,9.1
2025-03-21T23:20:40.2519158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451,1441.9,9.1
2025-03-21T23:20:40.3155835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451,1441.9,9.1
2025-03-21T23:20:45.9124231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.6,1440.5,9.1
2025-03-21T23:20:50.3364457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.6,1440.5,9.1
2025-03-21T23:20:51.5931094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.68,1440.58,9.1
2025-03-21T23:20:57.2537435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.05,1439.95,9.1
2025-03-21T23:21:00.3363696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.05,1439.95,9.1
2025-03-21T23:21:02.9438077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.05,1439.95,9.1
2025-03-21T23:21:08.6043079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.93,1438.83,9.1
2025-03-21T23:21:10.3477490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.93,1438.83,9.1
2025-03-21T23:21:14.2847898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.93,1438.83,9.1
2025-03-21T23:21:19.9446205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.52,1437.42,9.1
2025-03-21T23:21:20.3478252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.52,1437.42,9.1
2025-03-21T23:21:25.6253215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.22,1438.12,9.1
2025-03-21T23:21:30.3493598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.22,1438.12,9.1
2025-03-21T23:21:31.2853609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.95,1436.85,9.1
2025-03-21T23:21:36.9761081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445,1435.9,9.1
2025-03-21T23:21:40.3654212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445,1435.9,9.1
2025-03-21T23:21:42.6222211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.12,1436.02,9.1
2025-03-21T23:21:48.3032016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.46,1435.36,9.1
2025-03-21T23:21:50.3563148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.46,1435.36,9.1
2025-03-21T23:21:53.4031750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.49,1435.39,9.1
2025-03-21T23:21:59.0836498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.83,1434.73,9.1
2025-03-21T23:22:00.3663915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.83,1434.73,9.1
2025-03-21T23:22:04.7438934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.62,1434.52,9.1
2025-03-21T23:22:10.4743223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.46,1434.36,9.1
2025-03-21T23:22:10.4743223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.46,1434.36,9.1
2025-03-21T23:22:16.1345296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.03,1434.93,9.1
2025-03-21T23:22:20.3880338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.03,1434.93,9.1
2025-03-21T23:22:21.8152659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.49,1433.39,9.1
2025-03-21T23:22:27.4751791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.84,1433.74,9.1
2025-03-21T23:22:30.3894754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.84,1433.74,9.1
2025-03-21T23:22:33.6862881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.34,1433.24,9.1
2025-03-21T23:22:39.3462648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.65,1432.55,9.1
2025-03-21T23:22:40.3995973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.65,1432.55,9.1
2025-03-21T23:22:45.0265873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.65,1432.55,9.1
2025-03-21T23:22:50.6874440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.03,1431.93,9.1
2025-03-21T23:22:50.6874440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.03,1431.93,9.1
2025-03-21T23:22:55.8178068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.82,1431.72,9.1
2025-03-21T23:23:00.4410894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.82,1431.72,9.1
2025-03-21T23:23:01.4984295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.25,1431.15,9.1
2025-03-21T23:23:07.1681343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.54,1430.44,9.1
2025-03-21T23:23:10.4518260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.54,1430.44,9.1
2025-03-21T23:23:12.8291525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.29,1431.19,9.1
2025-03-21T23:23:18.5087822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.25,1430.15,9.1
2025-03-21T23:23:20.4726425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.25,1430.15,9.1
2025-03-21T23:23:24.1598622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.8,1429.7,9.1
2025-03-21T23:23:29.8498407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.8,1429.7,9.1
2025-03-21T23:23:30.4830207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.8,1429.7,9.1
2025-03-21T23:23:35.4904808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.42,1429.32,9.1
2025-03-21T23:23:40.4837981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.42,1429.32,9.1
2025-03-21T23:23:41.1708361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.98,1429.88,9.1
2025-03-21T23:23:46.8312594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.86,1428.76,9.1
2025-03-21T23:23:50.4849444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.86,1428.76,9.1
2025-03-21T23:23:52.5212972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.55,1428.45,9.1
2025-03-21T23:23:58.7617142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.35,1429.25,9.1
2025-03-21T23:24:00.5053003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.35,1429.25,9.1
2025-03-21T23:24:03.8727191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.12,1428.02,9.1
2025-03-21T23:24:09.5326773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.93,1427.83,9.1
2025-03-21T23:24:10.5158047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.93,1427.83,9.1
2025-03-21T23:24:15.2129722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.19,1427.09,9.1
2025-03-21T23:24:20.8739974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.27,1427.17,9.1
2025-03-21T23:24:20.8739974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.27,1427.17,9.1
2025-03-21T23:24:27.1341042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.95,1426.85,9.1
2025-03-21T23:24:30.5374074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.95,1426.85,9.1
2025-03-21T23:24:32.2743961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.13,1427.03,9.1
2025-03-21T23:24:37.9552217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.63,1426.53,9.1
2025-03-21T23:24:40.5383070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.63,1426.53,9.1
2025-03-21T23:24:43.6053261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.17,1426.07,9.1
2025-03-21T23:24:49.2860279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.03,1425.93,9.1
2025-03-21T23:24:50.5390300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.03,1425.93,9.1
2025-03-21T23:24:54.9460027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.25,1426.15,9.1
2025-03-21T23:25:00.6559294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.76,1424.66,9.1
2025-03-21T23:25:00.6559294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.76,1424.66,9.1
2025-03-21T23:25:06.3069462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.87,1425.77,9.1
2025-03-21T23:25:10.5501171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.87,1425.77,9.1
2025-03-21T23:25:11.9873214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.51,1425.41,9.1
2025-03-21T23:25:17.6479958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.28,1425.18,9.1
2025-03-21T23:25:20.5507450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.28,1425.18,9.1
2025-03-21T23:25:23.3277598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.88,1425.78,9.1
2025-03-21T23:25:28.9983915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.09,1424.99,9.1
2025-03-21T23:25:30.5516493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.09,1424.99,9.1
2025-03-21T23:25:34.6889070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.95,1424.85,9.1
2025-03-21T23:25:40.3488313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.19,1425.09,9.1
2025-03-21T23:25:40.5727851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.19,1425.09,9.1
2025-03-21T23:25:46.0295405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.32,1425.22,9.1
2025-03-21T23:25:50.5727394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.32,1425.22,9.1
2025-03-21T23:25:51.6903310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.13,1425.03,9.1
2025-03-21T23:25:57.8839673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.32,1425.22,9.1
2025-03-21T23:26:00.5800388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.32,1425.22,9.1
2025-03-21T23:26:03.5362927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.75,1424.65,9.1
2025-03-21T23:26:09.2172044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.66,1425.56,9.1
2025-03-21T23:26:10.5803736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.66,1425.56,9.1
2025-03-21T23:26:14.8778643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.51,1425.41,9.1
2025-03-21T23:26:20.5577922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.22,1425.12,9.1
2025-03-21T23:26:20.5906263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.22,1425.12,9.1
2025-03-21T23:26:26.2181612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.32,1425.22,9.1
2025-03-21T23:26:30.6120917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.32,1425.22,9.1
2025-03-21T23:26:31.9087742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.19,1426.09,9.1
2025-03-21T23:26:37.5688973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.24,1425.14,9.1
2025-03-21T23:26:40.6124252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.24,1425.14,9.1
2025-03-21T23:26:43.2495611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.46,1425.36,9.1
2025-03-21T23:26:48.9101235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.13,1425.03,9.1
2025-03-21T23:26:50.6228456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.13,1425.03,9.1
2025-03-21T23:26:54.5997918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.64,1425.54,9.1
2025-03-21T23:27:00.2604861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.88,1425.78,9.1
2025-03-21T23:27:00.6238381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.88,1425.78,9.1
2025-03-21T23:27:05.9413664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.73,1424.63,9.1
2025-03-21T23:27:10.6444417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.73,1424.63,9.1
2025-03-21T23:27:11.6013410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.84,1425.74,9.1
2025-03-21T23:27:17.2820958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.69,1425.59,9.1
2025-03-21T23:27:20.6454067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.69,1425.59,9.1
2025-03-21T23:27:22.9426655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.24,1425.14,9.1
2025-03-21T23:27:28.6228275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.04,1425.94,9.1
2025-03-21T23:27:30.6460657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.04,1425.94,9.1
2025-03-21T23:27:34.2933089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.07,1425.97,9.1
2025-03-21T23:27:39.9731845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.56,1425.46,9.1
2025-03-21T23:27:40.6567262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.56,1425.46,9.1
2025-03-21T23:27:45.6340344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.87,1425.77,9.1
2025-03-21T23:27:50.6576577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.87,1425.77,9.1
2025-03-21T23:27:51.3238423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.71,1426.61,9.1
2025-03-21T23:27:56.9846107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.32,1425.22,9.1
2025-03-21T23:28:00.6776322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.32,1425.22,9.1
2025-03-21T23:28:02.6650148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.81,1426.71,9.1
2025-03-21T23:28:08.3251177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.27,1426.17,9.1
2025-03-21T23:28:10.6784802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.27,1426.17,9.1
2025-03-21T23:28:14.0154210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.82,1426.72,9.1
2025-03-21T23:28:19.6657882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436,1426.9,9.1
2025-03-21T23:28:20.6995349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436,1426.9,9.1
2025-03-21T23:28:25.3562187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.73,1426.63,9.1
2025-03-21T23:28:31.0068079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.53,1427.43,9.1
2025-03-21T23:28:31.0068079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.53,1427.43,9.1
2025-03-21T23:28:36.6974157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.19,1427.09,9.1
2025-03-21T23:28:40.7112659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.19,1427.09,9.1
2025-03-21T23:28:42.3582748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.56,1427.46,9.1
2025-03-21T23:28:47.3778033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.83,1427.73,9.1
2025-03-21T23:28:50.7112649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.83,1427.73,9.1
2025-03-21T23:28:53.0382415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.08,1428.98,9.1
2025-03-21T23:28:59.3894594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.86,1428.76,9.1
2025-03-21T23:29:00.7320460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.86,1428.76,9.1
2025-03-21T23:29:05.0493081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.23,1429.13,9.1
2025-03-21T23:29:10.7397406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.85,1429.75,9.1
2025-03-21T23:29:10.7427162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.85,1429.75,9.1
2025-03-21T23:29:16.3898861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.59,1429.49,9.1
2025-03-21T23:29:20.7440191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.59,1429.49,9.1
2025-03-21T23:29:22.0807497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.58,1430.48,9.1
2025-03-21T23:29:27.7405966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.44,1430.34,9.1
2025-03-21T23:29:30.7440025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.44,1430.34,9.1
2025-03-21T23:29:33.4217054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.92,1430.82,9.1
2025-03-21T23:29:39.0821015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.1,1431,9.1
2025-03-21T23:29:40.7649690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.1,1431,9.1
2025-03-21T23:29:44.7719087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.09,1430.99,9.1
2025-03-21T23:29:50.4323310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.85,1431.75,9.1
2025-03-21T23:29:50.7659291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.85,1431.75,9.1
2025-03-21T23:29:56.1130686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.77,1431.67,9.1
2025-03-21T23:30:00.7664468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.77,1431.67,9.1
2025-03-21T23:30:01.7731990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.92,1431.82,9.1
2025-03-21T23:30:06.7938997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.41,1432.31,9.1
2025-03-21T23:30:10.7673067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.41,1432.31,9.1
2025-03-21T23:30:12.4540666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.22,1432.12,9.1
2025-03-21T23:30:18.1304621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.14,1433.04,9.1
2025-03-21T23:30:20.7540749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.14,1433.04,9.1
2025-03-21T23:30:23.7905713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.15,1433.05,9.1
2025-03-21T23:30:30.1414920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.9,1433.8,9.1
2025-03-21T23:30:30.7548272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.9,1433.8,9.1
2025-03-21T23:30:35.7913655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.35,1433.25,9.1
2025-03-21T23:30:40.7656209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.35,1433.25,9.1
2025-03-21T23:30:41.4722975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.4,1433.3,9.1
2025-03-21T23:30:47.1323877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.19,1433.09,9.1
2025-03-21T23:30:50.7654987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.19,1433.09,9.1
2025-03-21T23:30:52.8230211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.25,1434.15,9.1
2025-03-21T23:30:58.4828459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.9,1433.8,9.1
2025-03-21T23:31:00.7668933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.9,1433.8,9.1
2025-03-21T23:31:04.1840803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.91,1434.81,9.1
2025-03-21T23:31:09.8245278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.46,1434.36,9.1
2025-03-21T23:31:10.7674273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.46,1434.36,9.1
2025-03-21T23:31:15.5143783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.83,1434.73,9.1
2025-03-21T23:31:20.7876968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.83,1434.73,9.1
2025-03-21T23:31:21.1650623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.54,1434.44,9.1
2025-03-21T23:31:26.8555950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.24,1435.14,9.1
2025-03-21T23:31:30.7893163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.24,1435.14,9.1
2025-03-21T23:31:31.8558898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.91,1435.81,9.1
2025-03-21T23:31:37.5362402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.3,1436.2,9.1
2025-03-21T23:31:40.7892698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.3,1436.2,9.1
2025-03-21T23:31:43.1966757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.64,1436.54,9.1
2025-03-21T23:31:48.8766314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.79,1436.69,9.1
2025-03-21T23:31:50.7904143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.79,1436.69,9.1
2025-03-21T23:31:55.2073328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.03,1436.93,9.1
2025-03-21T23:32:00.8875549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.88,1436.78,9.1
2025-03-21T23:32:00.8875549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.88,1436.78,9.1
2025-03-21T23:32:06.5479789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.82,1437.72,9.1
2025-03-21T23:32:10.7916321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.82,1437.72,9.1
2025-03-21T23:32:12.2383603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447,1437.9,9.1
2025-03-21T23:32:17.8989462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.65,1438.55,9.1
2025-03-21T23:32:20.8023506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.65,1438.55,9.1
2025-03-21T23:32:23.5811729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.75,1438.65,9.1
2025-03-21T23:32:29.2397105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.23,1439.13,9.1
2025-03-21T23:32:30.8233503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.23,1439.13,9.1
2025-03-21T23:32:34.9196693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.8,1440.7,9.1
2025-03-21T23:32:40.5806505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.63,1439.53,9.1
2025-03-21T23:32:40.8434989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.63,1439.53,9.1
2025-03-21T23:32:46.2605509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.58,1440.48,9.1
2025-03-21T23:32:50.8444354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.58,1440.48,9.1
2025-03-21T23:32:51.9307956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.47,1440.37,9.1
2025-03-21T23:32:57.6118168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.15,1441.05,9.1
2025-03-21T23:33:00.8547524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.15,1441.05,9.1
2025-03-21T23:33:03.2722692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.16,1441.06,9.1
2025-03-21T23:33:08.9525839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.7,1441.6,9.1
2025-03-21T23:33:10.8559502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.7,1441.6,9.1
2025-03-21T23:33:13.9632486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.98,1440.88,9.1
2025-03-21T23:33:19.6329618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.65,1442.55,9.1
2025-03-21T23:33:20.8764880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.65,1442.55,9.1
2025-03-21T23:33:25.3033424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.59,1441.49,9.1
2025-03-21T23:33:30.9840573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.48,1442.38,9.1
2025-03-21T23:33:30.9840573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.48,1442.38,9.1
2025-03-21T23:33:37.3141173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.04,1442.94,9.1
2025-03-21T23:33:40.8877522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.04,1442.94,9.1
2025-03-21T23:33:42.9847492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.19,1442.09,9.1
2025-03-21T23:33:48.6555961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.2,1443.1,9.1
2025-03-21T23:33:50.9088834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.2,1443.1,9.1
2025-03-21T23:33:54.3355304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.45,1444.35,9.1
2025-03-21T23:33:59.9961316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.85,1442.75,9.1
2025-03-21T23:34:00.9188187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.85,1442.75,9.1
2025-03-21T23:34:05.0160506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.47,1444.37,9.1
2025-03-21T23:34:10.6763788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.04,1442.94,9.1
2025-03-21T23:34:10.9202477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.04,1442.94,9.1
2025-03-21T23:34:16.3572192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.23,1445.13,9.1
2025-03-21T23:34:20.9210198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.23,1445.13,9.1
2025-03-21T23:34:22.0173245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.34,1444.24,9.1
2025-03-21T23:34:27.6975219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.3,1444.2,9.1
2025-03-21T23:34:30.9415796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.3,1444.2,9.1
2025-03-21T23:34:33.3557269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.29,1444.19,9.1
2025-03-21T23:34:39.7050814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.12,1446.02,9.1
2025-03-21T23:34:40.9476823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.12,1446.02,9.1
2025-03-21T23:34:45.3649510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.46,1445.36,9.1
2025-03-21T23:34:51.0459201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.72,1445.62,9.1
2025-03-21T23:34:51.0459201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.72,1445.62,9.1
2025-03-21T23:34:56.7053989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.13,1446.03,9.1
2025-03-21T23:35:00.9589938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.13,1446.03,9.1
2025-03-21T23:35:02.3958112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.66,1445.56,9.1
2025-03-21T23:35:07.5462078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.72,1446.62,9.1
2025-03-21T23:35:10.9604134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.72,1446.62,9.1
2025-03-21T23:35:13.2272895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456,1446.9,9.1
2025-03-21T23:35:18.8871612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.37,1447.27,9.1
2025-03-21T23:35:20.9611146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.37,1447.27,9.1
2025-03-21T23:35:24.5677691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.58,1447.48,9.1
2025-03-21T23:35:30.7478886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.35,1448.25,9.1
2025-03-21T23:35:30.9618890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.35,1448.25,9.1
2025-03-21T23:35:36.4286001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.72,1447.62,9.1
2025-03-21T23:35:40.9817885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.72,1447.62,9.1
2025-03-21T23:35:42.0889573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.85,1448.75,9.1
2025-03-21T23:35:50.5292750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.23,1448.13,9.1
2025-03-21T23:35:50.9932714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.23,1448.13,9.1
2025-03-21T23:35:59.0105516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.75,1448.65,9.1
2025-03-21T23:36:00.9940380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.75,1448.65,9.1
2025-03-21T23:36:07.5207979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.23,1449.13,9.1
2025-03-21T23:36:11.0138742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.23,1449.13,9.1
2025-03-21T23:36:16.0218762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.1,1450,9.1
2025-03-21T23:36:21.0252719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.1,1450,9.1
2025-03-21T23:36:24.5419934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.12,1450.02,9.1
2025-03-21T23:36:29.7823655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.76,1450.66,9.1
2025-03-21T23:36:31.0458555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.76,1450.66,9.1
2025-03-21T23:36:35.4631027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.93,1450.83,9.1
2025-03-21T23:36:41.1234359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.3,1451.2,9.1
2025-03-21T23:36:41.1234359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.3,1451.2,9.1
2025-03-21T23:36:46.8033559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.16,1452.06,9.1
2025-03-21T23:36:51.0767707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.16,1452.06,9.1
2025-03-21T23:36:52.4043430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.77,1451.67,9.1
2025-03-21T23:36:58.0841196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.92,1452.82,9.1
2025-03-21T23:37:01.0776731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.92,1452.82,9.1
2025-03-21T23:37:03.7451081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.17,1452.07,9.1
2025-03-21T23:37:09.4452574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.48,1453.38,9.1
2025-03-21T23:37:11.0781627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.48,1453.38,9.1
2025-03-21T23:37:15.1057172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.22,1454.12,9.1
2025-03-21T23:37:20.7863233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.9,1455.8,9.1
2025-03-21T23:37:21.0790439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.9,1455.8,9.1
2025-03-21T23:37:26.4562524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.34,1455.24,9.1
2025-03-21T23:37:31.0800941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.34,1455.24,9.1
2025-03-21T23:37:32.1166842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.32,1458.22,9.1
2025-03-21T23:37:37.7771450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.46,1456.36,9.1
2025-03-21T23:37:41.1007056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.46,1456.36,9.1
2025-03-21T23:37:43.4578061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.09,1455.99,9.1
2025-03-21T23:37:49.1182862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.07,1454.97,9.1
2025-03-21T23:37:51.1013166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.07,1454.97,9.1
2025-03-21T23:37:55.3981471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.71,1455.61,9.1
2025-03-21T23:38:01.0584535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.16,1455.06,9.1
2025-03-21T23:38:01.1021847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.16,1455.06,9.1
2025-03-21T23:38:06.7388201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.97,1454.87,9.1
2025-03-21T23:38:11.1125072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.97,1454.87,9.1
2025-03-21T23:38:12.3995382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.53,1455.43,9.1
2025-03-21T23:38:18.0804437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.53,1454.43,9.1
2025-03-21T23:38:21.1132711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.53,1454.43,9.1
2025-03-21T23:38:23.7502034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.92,1454.82,9.1
2025-03-21T23:38:29.4305235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.96,1454.86,9.1
2025-03-21T23:38:31.1142324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.96,1454.86,9.1
2025-03-21T23:38:34.5709074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.43,1451.33,9.1
2025-03-21T23:38:40.2616454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.9,1449.8,9.1
2025-03-21T23:38:41.1348602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.9,1449.8,9.1
2025-03-21T23:38:45.9121869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.83,1445.73,9.1
2025-03-21T23:38:51.1316239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.83,1445.73,9.1
2025-03-21T23:38:51.5886592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.71,1444.61,9.1
2025-03-21T23:38:57.2486371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.1,1442,9.1
2025-03-21T23:39:01.1318045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.1,1442,9.1
2025-03-21T23:39:03.4492347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.56,1438.46,9.1
2025-03-21T23:39:08.4498653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.95,1435.85,9.1
2025-03-21T23:39:11.1529914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.95,1435.85,9.1
2025-03-21T23:39:14.1395707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.09,1433.99,9.1
2025-03-21T23:39:19.7900310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.73,1430.63,9.1
2025-03-21T23:39:21.1630658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.73,1430.63,9.1
2025-03-21T23:39:25.4704615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.68,1428.58,9.1
2025-03-21T23:39:31.1415207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.69,1425.59,9.1
2025-03-21T23:39:31.1643908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.69,1425.59,9.1
2025-03-21T23:39:37.4915039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.27,1423.17,9.1
2025-03-21T23:39:41.1653102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.27,1423.17,9.1
2025-03-21T23:39:43.1422851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.47,1420.37,9.1
2025-03-21T23:39:48.8319226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.68,1417.58,9.1
2025-03-21T23:39:51.1657151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.68,1417.58,9.1
2025-03-21T23:39:54.4923723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.18,1416.08,9.1
2025-03-21T23:39:59.5229602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.64,1412.54,9.1
2025-03-21T23:40:01.1866903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.64,1412.54,9.1
2025-03-21T23:40:05.1735525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.57,1410.47,9.1
2025-03-21T23:40:10.8638094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.17,1408.07,9.1
2025-03-21T23:40:11.2073088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.17,1408.07,9.1
2025-03-21T23:40:16.5238715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.74,1405.64,9.1
2025-03-21T23:40:21.2176711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.74,1405.64,9.1
2025-03-21T23:40:22.8649192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.52,1404.42,9.1
2025-03-21T23:40:28.5255241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.27,1401.17,9.1
2025-03-21T23:40:31.2186073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.27,1401.17,9.1
2025-03-21T23:40:34.2057121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.69,1399.59,9.1
2025-03-21T23:40:39.8761793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.1,1398,9.1
2025-03-21T23:40:41.2193629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.1,1398,9.1
2025-03-21T23:40:45.5566705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.82,1395.72,9.1
2025-03-21T23:40:51.2169133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.93,1394.83,9.1
2025-03-21T23:40:51.2398076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.93,1394.83,9.1
2025-03-21T23:40:56.2372346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.01,1392.91,9.1
2025-03-21T23:41:01.2507946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.01,1392.91,9.1
2025-03-21T23:41:01.8978721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.16,1391.06,9.1
2025-03-21T23:41:07.5774957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.64,1390.54,9.1
2025-03-21T23:41:11.2516040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.64,1390.54,9.1
2025-03-21T23:41:13.2383363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.52,1389.42,9.1
2025-03-21T23:41:19.5882530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.63,1388.53,9.1
2025-03-21T23:41:21.2717289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.63,1388.53,9.1
2025-03-21T23:41:25.2489763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.77,1388.67,9.1
2025-03-21T23:41:30.9297309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.85,1388.75,9.1
2025-03-21T23:41:31.2722391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.85,1388.75,9.1
2025-03-21T23:41:36.5903136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.65,1387.55,9.1
2025-03-21T23:41:41.2833341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.65,1387.55,9.1
2025-03-21T23:41:42.2701339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.48,1388.38,9.1
2025-03-21T23:41:47.9307142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.38,1388.28,9.1
2025-03-21T23:41:51.2841460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.38,1388.28,9.1
2025-03-21T23:41:53.6209461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.88,1388.78,9.1
2025-03-21T23:41:59.2816581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.69,1389.59,9.1
2025-03-21T23:42:01.3048750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.69,1389.59,9.1
2025-03-21T23:42:04.9622886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.43,1389.33,9.1
2025-03-21T23:42:10.6219100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.59,1388.49,9.1
2025-03-21T23:42:11.3258310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.59,1388.49,9.1
2025-03-21T23:42:16.3125877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.16,1388.06,9.1
2025-03-21T23:42:21.3361673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.16,1388.06,9.1
2025-03-21T23:42:21.9726887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396,1386.9,9.1
2025-03-21T23:42:27.6532416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.52,1387.42,9.1
2025-03-21T23:42:31.3367389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.52,1387.42,9.1
2025-03-21T23:42:33.3141603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.89,1386.79,9.1
2025-03-21T23:42:38.9942429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1394.3,1385.2,9.1
2025-03-21T23:42:41.3579676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1394.3,1385.2,9.1
2025-03-21T23:42:44.6650049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.38,1380.28,9.1
2025-03-21T23:42:50.3452058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.8,1371.7,9.1
2025-03-21T23:42:51.3683112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.8,1371.7,9.1
2025-03-21T23:42:56.0053775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.74,1372.64,9.1
2025-03-21T23:43:01.6961284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.51,1367.41,9.1
2025-03-21T23:43:01.6961284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.51,1367.41,9.1
2025-03-21T23:43:06.8116641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.01,1368.91,9.1
2025-03-21T23:43:11.3557739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.01,1368.91,9.1
2025-03-21T23:43:12.4719849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.01,1368.91,9.1
2025-03-21T23:43:18.1332004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.01,1368.91,9.1
2025-03-21T23:43:21.3566351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.01,1368.91,9.1
2025-03-21T23:43:23.8130637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.01,1368.91,9.1
2025-03-21T23:43:30.0240547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,-6.82,9.1
2025-03-21T23:43:31.3572551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,-6.82,9.1
2025-03-21T23:43:35.7143703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.61,1307.51,9.1
2025-03-21T23:43:41.3741614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.99,1305.89,9.1
2025-03-21T23:43:41.3780830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.99,1305.89,9.1
2025-03-21T23:43:46.5750649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.52,1303.42,9.1
2025-03-21T23:43:51.3786946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.52,1303.42,9.1
2025-03-21T23:43:52.2350471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.34,1302.24,9.1
2025-03-21T23:43:57.9158180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.45,1299.35,9.1
2025-03-21T23:44:01.3890254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.45,1299.35,9.1
2025-03-21T23:44:03.5755961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.61,1298.51,9.1
2025-03-21T23:44:09.7463882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.43,1295.33,9.1
2025-03-21T23:44:11.3896962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.43,1295.33,9.1
2025-03-21T23:44:15.4067765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.44,1295.34,9.1
2025-03-21T23:44:21.0876672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.08,1291.98,9.1
2025-03-21T23:44:21.4102550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.08,1291.98,9.1
2025-03-21T23:44:26.7477641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.92,1290.82,9.1
2025-03-21T23:44:31.4112988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.92,1290.82,9.1
2025-03-21T23:44:32.4279478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.32,1289.22,9.1
2025-03-21T23:44:38.0884289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.53,1287.43,9.1
2025-03-21T23:44:41.4220432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.53,1287.43,9.1
2025-03-21T23:44:43.7692682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.6,1285.5,9.1
2025-03-21T23:44:49.4391945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.93,1283.83,9.1
2025-03-21T23:44:51.4224839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.93,1283.83,9.1
2025-03-21T23:44:55.1196209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.29,1281.19,9.1
2025-03-21T23:45:00.7803529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.44,1279.34,9.1
2025-03-21T23:45:01.4335272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.44,1279.34,9.1
2025-03-21T23:45:06.4606988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.13,1276.03,9.1
2025-03-21T23:45:11.4442049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.13,1276.03,9.1
2025-03-21T23:45:12.1212958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.02,1274.92,9.1
2025-03-21T23:45:17.8116664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.07,1272.97,9.1
2025-03-21T23:45:21.4550018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.07,1272.97,9.1
2025-03-21T23:45:23.4715572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.03,1270.93,9.1
2025-03-21T23:45:29.1520087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.84,1270.74,9.1
2025-03-21T23:45:31.4554751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.84,1270.74,9.1
2025-03-21T23:45:34.8129368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.78,1268.68,9.1
2025-03-21T23:45:40.5032925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.02,1267.92,9.1
2025-03-21T23:45:41.4661168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.02,1267.92,9.1
2025-03-21T23:45:46.1635590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.97,1265.87,9.1
2025-03-21T23:45:51.4670004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.97,1265.87,9.1
2025-03-21T23:45:51.8434325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.19,1267.09,9.1
2025-03-21T23:45:57.5043848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.68,1265.58,9.1
2025-03-21T23:46:01.4671859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.68,1265.58,9.1
2025-03-21T23:46:03.1847381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.91,1265.81,9.1
2025-03-21T23:46:08.8552140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.09,1265.99,9.1
2025-03-21T23:46:11.4782587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.09,1265.99,9.1
2025-03-21T23:46:14.0050993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.73,1264.63,9.1
2025-03-21T23:46:19.6555240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.49,1264.39,9.1
2025-03-21T23:46:21.4789630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.49,1264.39,9.1
2025-03-21T23:46:25.3064090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.65,1263.55,9.1
2025-03-21T23:46:30.9666040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.81,1263.71,9.1
2025-03-21T23:46:31.4992855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.81,1263.71,9.1
2025-03-21T23:46:36.6470849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.67,1263.57,9.1
2025-03-21T23:46:41.4999619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.67,1263.57,9.1
2025-03-21T23:46:42.3074734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.62,1262.52,9.1
2025-03-21T23:46:48.5673613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.28,1263.18,9.1
2025-03-21T23:46:51.5007311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.28,1263.18,9.1
2025-03-21T23:46:54.2279602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.9,1262.8,9.1
2025-03-21T23:46:59.9084297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.54,1263.44,9.1
2025-03-21T23:47:01.5114657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.54,1263.44,9.1
2025-03-21T23:47:04.9090706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.35,1264.25,9.1
2025-03-21T23:47:10.6089218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.03,1264.93,9.1
2025-03-21T23:47:11.5125259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.03,1264.93,9.1
2025-03-21T23:47:16.2700408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.95,1264.85,9.1
2025-03-21T23:47:21.5330675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.95,1264.85,9.1
2025-03-21T23:47:21.9403197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.72,1264.62,9.1
2025-03-21T23:47:27.5958651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.85,1264.75,9.1
2025-03-21T23:47:31.5199077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.85,1264.75,9.1
2025-03-21T23:47:33.2663991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.23,1265.13,9.1
2025-03-21T23:47:39.6015467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.07,1263.97,9.1
2025-03-21T23:47:41.5306044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.07,1263.97,9.1
2025-03-21T23:47:45.2773655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.66,1265.56,9.1
2025-03-21T23:47:50.9377691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.43,1265.33,9.1
2025-03-21T23:47:51.5311817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.43,1265.33,9.1
2025-03-21T23:47:56.6179062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.64,1265.54,9.1
2025-03-21T23:48:01.7687699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.44,1264.34,9.1
2025-03-21T23:48:01.7687699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.44,1264.34,9.1
2025-03-21T23:48:07.4492538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.33,1265.23,9.1
2025-03-21T23:48:11.5527633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.33,1265.23,9.1
2025-03-21T23:48:13.1098672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.38,1265.28,9.1
2025-03-21T23:48:19.3098671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.88,1265.78,9.1
2025-03-21T23:48:21.5535570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.88,1265.78,9.1
2025-03-21T23:48:24.9805073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.6,1265.5,9.1
2025-03-21T23:48:30.6603410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.63,1266.53,9.1
2025-03-21T23:48:31.5637209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.63,1266.53,9.1
2025-03-21T23:48:36.3209603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.42,1266.32,9.1
2025-03-21T23:48:41.5644575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.42,1266.32,9.1
2025-03-21T23:48:42.0015844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.7,1267.6,9.1
2025-03-21T23:48:47.6620198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.45,1267.35,9.1
2025-03-21T23:48:51.5655588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.45,1267.35,9.1
2025-03-21T23:48:53.3419242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.84,1267.74,9.1
2025-03-21T23:48:59.0122238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.31,1268.21,9.1
2025-03-21T23:49:01.5659945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.31,1268.21,9.1
2025-03-21T23:49:04.6926670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.83,1268.73,9.1
2025-03-21T23:49:10.3465771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.14,1270.04,9.1
2025-03-21T23:49:11.5670425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.14,1270.04,9.1
2025-03-21T23:49:16.0338273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.85,1269.75,9.1
2025-03-21T23:49:21.6945008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.12,1270.02,9.1
2025-03-21T23:49:21.6945008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.12,1270.02,9.1
2025-03-21T23:49:27.3745657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.5,1270.4,9.1
2025-03-21T23:49:31.5882439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.5,1270.4,9.1
2025-03-21T23:49:32.3948464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.32,1270.22,9.1
2025-03-21T23:49:38.0652240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.8,1271.7,9.1
2025-03-21T23:49:41.5886432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.8,1271.7,9.1
2025-03-21T23:49:43.7354109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.43,1271.33,9.1
2025-03-21T23:49:49.4065178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.39,1273.29,9.1
2025-03-21T23:49:51.6099107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.39,1273.29,9.1
2025-03-21T23:49:55.7370273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.1,1274,9.1
2025-03-21T23:50:01.4170946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.38,1274.28,9.1
2025-03-21T23:50:01.6105563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.38,1274.28,9.1
2025-03-21T23:50:07.0774503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.28,1275.18,9.1
2025-03-21T23:50:11.6112703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.28,1275.18,9.1
2025-03-21T23:50:12.7583123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.37,1275.27,9.1
2025-03-21T23:50:18.4181383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.59,1275.49,9.1
2025-03-21T23:50:21.6212042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.59,1275.49,9.1
2025-03-21T23:50:24.0985843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.4,1276.3,9.1
2025-03-21T23:50:29.7587156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.33,1276.23,9.1
2025-03-21T23:50:31.6227066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.33,1276.23,9.1
2025-03-21T23:50:34.9090125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.33,1276.23,9.1
2025-03-21T23:50:40.5602858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.13,1276.03,9.1
2025-03-21T23:50:41.6232271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.13,1276.03,9.1
2025-03-21T23:50:46.7901467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.92,1277.82,9.1
2025-03-21T23:50:51.9202946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.8,1277.7,9.1
2025-03-21T23:50:51.9202946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.8,1277.7,9.1
2025-03-21T23:50:57.6011706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.56,1279.46,9.1
2025-03-21T23:51:01.6242033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.56,1279.46,9.1
2025-03-21T23:51:03.2611751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.66,1279.56,9.1
2025-03-21T23:51:08.9415803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.46,1280.36,9.1
2025-03-21T23:51:11.6250329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.46,1280.36,9.1
2025-03-21T23:51:14.6123700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.92,1281.82,9.1
2025-03-21T23:51:20.2623214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292,1282.9,9.1
2025-03-21T23:51:21.6263438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292,1282.9,9.1
2025-03-21T23:51:25.9227210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.01,1284.91,9.1
2025-03-21T23:51:31.6036139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.33,1287.23,9.1
2025-03-21T23:51:31.6464272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.33,1287.23,9.1
2025-03-21T23:51:37.2572163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.25,1291.15,9.1
2025-03-21T23:51:41.6404081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.25,1291.15,9.1
2025-03-21T23:51:42.9304643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.92,1292.82,9.1
2025-03-21T23:51:48.5800193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.03,1296.93,9.1
2025-03-21T23:51:51.6334178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.03,1296.93,9.1
2025-03-21T23:51:54.2609822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.88,1301.78,9.1
2025-03-21T23:52:00.4916725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.88,1301.78,9.1
2025-03-21T23:52:01.6446694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.88,1301.78,9.1
2025-03-21T23:52:05.6016449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.88,1301.78,9.1
2025-03-21T23:52:11.8516972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.88,1301.78,9.1
2025-03-21T23:52:11.8516972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.88,1301.78,9.1
2025-03-21T23:52:17.5320342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.4,1336.3,9.1
2025-03-21T23:52:21.6662979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.4,1336.3,9.1
2025-03-21T23:52:22.6228942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.79,1334.69,9.1
2025-03-21T23:52:28.3331249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.95,1333.85,9.1
2025-03-21T23:52:31.6770926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.95,1333.85,9.1
2025-03-21T23:52:34.0040102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.41,1333.31,9.1
2025-03-21T23:52:39.6843339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.02,1332.92,9.1
2025-03-21T23:52:41.6977324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.02,1332.92,9.1
2025-03-21T23:52:45.3443594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.1,1332,9.1
2025-03-21T23:52:51.0247394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.12,1332.02,9.1
2025-03-21T23:52:51.7077280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.12,1332.02,9.1
2025-03-21T23:52:57.2350607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.14,1331.04,9.1
2025-03-21T23:53:01.7185435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.14,1331.04,9.1
2025-03-21T23:53:02.3557961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.4,1331.3,9.1
2025-03-21T23:53:08.0161725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.57,1331.47,9.1
2025-03-21T23:53:11.7292266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.57,1331.47,9.1
2025-03-21T23:53:13.6962254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.73,1330.63,9.1
2025-03-21T23:53:19.3564274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.27,1331.17,9.1
2025-03-21T23:53:21.7300658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.27,1331.17,9.1
2025-03-21T23:53:25.6073870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.23,1331.13,9.1
2025-03-21T23:53:31.7308836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.23,1331.13,9.1
2025-03-21T23:53:34.0677285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.43,1329.33,9.1
2025-03-21T23:53:41.7518558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.43,1329.33,9.1
2025-03-21T23:53:42.5185348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338,1328.9,9.1
2025-03-21T23:53:51.0288158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.38,1328.28,9.1
2025-03-21T23:53:51.7625768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.38,1328.28,9.1
2025-03-21T23:53:59.5394784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.55,1328.45,9.1
2025-03-21T23:54:01.7826687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.55,1328.45,9.1
2025-03-21T23:54:08.0506798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.59,1328.49,9.1
2025-03-21T23:54:11.7833719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.59,1328.49,9.1
2025-03-21T23:54:13.2303180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.84,1327.74,9.1
2025-03-21T23:54:18.9608076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.61,1327.51,9.1
2025-03-21T23:54:21.7944283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.61,1327.51,9.1
2025-03-21T23:54:24.6415499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.07,1327.97,9.1
2025-03-21T23:54:30.2919795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.25,1328.15,9.1
2025-03-21T23:54:31.8150249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.25,1328.15,9.1
2025-03-21T23:54:35.9723600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.06,1328.96,9.1
2025-03-21T23:54:41.6328206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.27,1329.17,9.1
2025-03-21T23:54:41.8161790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.27,1329.17,9.1
2025-03-21T23:54:47.3129570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.01,1328.91,9.1
2025-03-21T23:54:51.8162992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.01,1328.91,9.1
2025-03-21T23:54:53.5130015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.77,1329.67,9.1
2025-03-21T23:54:58.5438337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.26,1330.16,9.1
2025-03-21T23:55:01.8168600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.26,1330.16,9.1
2025-03-21T23:55:04.1943588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.23,1330.13,9.1
2025-03-21T23:55:09.8743919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.6,1330.5,9.1
2025-03-21T23:55:11.8278564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.6,1330.5,9.1
2025-03-21T23:55:15.5448225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.01,1330.91,9.1
2025-03-21T23:55:21.2250258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.95,1331.85,9.1
2025-03-21T23:55:21.8484349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.95,1331.85,9.1
2025-03-21T23:55:26.8862661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.84,1332.74,9.1
2025-03-21T23:55:31.8493978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.84,1332.74,9.1
2025-03-21T23:55:33.2266375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.16,1333.06,9.1
2025-03-21T23:55:38.8968412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.64,1333.54,9.1
2025-03-21T23:55:41.8504328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.64,1333.54,9.1
2025-03-21T23:55:44.0273959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.89,1333.79,9.1
2025-03-21T23:55:49.6778947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.4,1335.3,9.1
2025-03-21T23:55:51.8706514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.4,1335.3,9.1
2025-03-21T23:55:55.3681990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.95,1334.85,9.1
2025-03-21T23:56:01.0142339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.34,1336.24,9.1
2025-03-21T23:56:01.8575586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.34,1336.24,9.1
2025-03-21T23:56:07.2544626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.38,1337.28,9.1
2025-03-21T23:56:11.8683417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.38,1337.28,9.1
2025-03-21T23:56:12.9148153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.42,1338.32,9.1
2025-03-21T23:56:18.5957219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.53,1339.43,9.1
2025-03-21T23:56:21.8688831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.53,1339.43,9.1
2025-03-21T23:56:24.2561289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.08,1341.98,9.1
2025-03-21T23:56:29.9356913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.46,1342.36,9.1
2025-03-21T23:56:31.8692515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.46,1342.36,9.1
2025-03-21T23:56:35.0765298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.84,1344.74,9.1
2025-03-21T23:56:40.7572777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.14,1345.04,9.1
2025-03-21T23:56:41.8903330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.14,1345.04,9.1
2025-03-21T23:56:46.4172208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.32,1346.22,9.1
2025-03-21T23:56:52.1074684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.65,1345.55,9.1
2025-03-21T23:56:52.1074684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.65,1345.55,9.1
2025-03-21T23:56:58.2985218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.83,1345.73,9.1
2025-03-21T23:57:01.9013569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.83,1345.73,9.1
2025-03-21T23:57:03.9785473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.47,1345.37,9.1
2025-03-21T23:57:09.6291417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.18,1346.08,9.1
2025-03-21T23:57:11.9023449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.18,1346.08,9.1
2025-03-21T23:57:15.3188626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.7,1344.6,9.1
2025-03-21T23:57:20.9792111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.88,1343.78,9.1
2025-03-21T23:57:21.9031367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.88,1343.78,9.1
2025-03-21T23:57:26.6604982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.29,1344.19,9.1
2025-03-21T23:57:31.9239091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.29,1344.19,9.1
2025-03-21T23:57:32.3202451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.45,1343.35,9.1
2025-03-21T23:57:38.0107442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.75,1343.65,9.1
2025-03-21T23:57:41.9242670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.75,1343.65,9.1
2025-03-21T23:57:43.6716972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.1,1343,9.1
2025-03-21T23:57:49.3514384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.02,1342.92,9.1
2025-03-21T23:57:51.9252071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.02,1342.92,9.1
2025-03-21T23:57:55.0122711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.82,1342.72,9.1
2025-03-21T23:58:00.6924382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.94,1341.84,9.1
2025-03-21T23:58:01.9394079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.94,1341.84,9.1
2025-03-21T23:58:06.3626402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.23,1343.13,9.1
2025-03-21T23:58:11.5828255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.57,1343.47,9.1
2025-03-21T23:58:11.9561402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.57,1343.47,9.1
2025-03-21T23:58:17.2438361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.97,1343.87,9.1
2025-03-21T23:58:21.9670197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.97,1343.87,9.1
2025-03-21T23:58:22.9239198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.84,1343.74,9.1
2025-03-21T23:58:28.5848905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.79,1344.69,9.1
2025-03-21T23:58:31.9680731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.79,1344.69,9.1
2025-03-21T23:58:34.7350142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.44,1345.34,9.1
2025-03-21T23:58:40.3949197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.35,1346.25,9.1
2025-03-21T23:58:41.9780601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.35,1346.25,9.1
2025-03-21T23:58:46.0754143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.12,1345.02,9.1
2025-03-21T23:58:51.7362536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.88,1346.78,9.1
2025-03-21T23:58:51.9791872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.88,1346.78,9.1
2025-03-21T23:58:57.4164720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.89,1346.79,9.1
2025-03-21T23:59:01.9803243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.89,1346.79,9.1
2025-03-21T23:59:03.0771475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.23,1347.13,9.1
2025-03-21T23:59:08.7668450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.02,1346.92,9.1
2025-03-21T23:59:11.9906335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.02,1346.92,9.1
2025-03-21T23:59:14.4275385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.25,1347.15,9.1
2025-03-21T23:59:20.1108724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.94,1347.84,9.1
2025-03-21T23:59:22.0113363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.94,1347.84,9.1
2025-03-21T23:59:25.7684587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.85,1348.75,9.1
2025-03-21T23:59:31.4584531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.02,1349.92,9.1
2025-03-21T23:59:32.0121999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.02,1349.92,9.1
2025-03-21T23:59:37.1191064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.47,1350.37,9.1
2025-03-21T23:59:42.1397033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.24,1351.14,9.1
2025-03-21T23:59:42.1397033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.24,1351.14,9.1
2025-03-21T23:59:47.8204682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.41,1352.31,9.1
2025-03-21T23:59:52.0238155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.41,1352.31,9.1
2025-03-21T23:59:53.4801648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.34,1353.24,9.1
2025-03-21T23:59:59.1504554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.39,1355.29,9.1