ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: EK-38kHz-DepthBelowSurface-Message
2025-03-21T00:00:00.7806478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.14,507.04,9.1
2025-03-21T00:00:03.6117301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.28,507.18,9.1
2025-03-21T00:00:06.4611692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.66,507.56,9.1
2025-03-21T00:00:09.2919023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.84,507.74,9.1
2025-03-21T00:00:09.2919023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.84,507.74,9.1
2025-03-21T00:00:12.1220245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.01,506.91,9.1
2025-03-21T00:00:14.9619601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.46,507.36,9.1
2025-03-21T00:00:17.8025116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.28,507.18,9.1
2025-03-21T00:00:19.2656019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.28,507.18,9.1
2025-03-21T00:00:20.6327197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.02,507.92,9.1
2025-03-21T00:00:23.4624557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.11,507.01,9.1
2025-03-21T00:00:26.3031223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.1,508,9.1
2025-03-21T00:00:29.1527573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.31,507.21,9.1
2025-03-21T00:00:29.2662874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.31,507.21,9.1
2025-03-21T00:00:31.9834828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.2,508.1,9.1
2025-03-21T00:00:34.8132147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.49,507.39,9.1
2025-03-21T00:00:37.6539005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.2,508.1,9.1
2025-03-21T00:00:39.2668941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.2,508.1,9.1
2025-03-21T00:00:40.4935741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.72,507.62,9.1
2025-03-21T00:00:43.3143253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.84,507.74,9.1
2025-03-21T00:00:46.1639681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.57,508.47,9.1
2025-03-21T00:00:48.9946870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.96,507.86,9.1
2025-03-21T00:00:49.2675034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.96,507.86,9.1
2025-03-21T00:00:51.8343794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.9,507.8,9.1
2025-03-21T00:00:54.6650993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.99,507.89,9.1
2025-03-21T00:00:57.5076885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.38,508.28,9.1
2025-03-21T00:00:59.2880378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.38,508.28,9.1
2025-03-21T00:01:00.3355229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.34,508.24,9.1
2025-03-21T00:01:03.1851489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.2,508.1,9.1
2025-03-21T00:01:06.0158611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.87,508.77,9.1
2025-03-21T00:01:08.8456056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.55,508.45,9.1
2025-03-21T00:01:09.2886704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.55,508.45,9.1
2025-03-21T00:01:11.6862667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.13,508.03,9.1
2025-03-21T00:01:14.5259375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.04,508.94,9.1
2025-03-21T00:01:17.3566568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.21,508.11,9.1
2025-03-21T00:01:19.2893057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.21,508.11,9.1
2025-03-21T00:01:20.1863983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.15,509.05,9.1
2025-03-21T00:01:23.0270699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.09,508.99,9.1
2025-03-21T00:01:25.8667512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.79,508.69,9.1
2025-03-21T00:01:28.6974745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.78,508.68,9.1
2025-03-21T00:01:29.2998898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.78,508.68,9.1
2025-03-21T00:01:31.5371537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.91,509.81,9.1
2025-03-21T00:01:34.3778345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.44,509.34,9.1
2025-03-21T00:01:37.2176752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.26,509.16,9.1
2025-03-21T00:01:39.3012158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.26,509.16,9.1
2025-03-21T00:01:40.0380322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.15,510.05,9.1
2025-03-21T00:01:42.8778197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.44,509.34,9.1
2025-03-21T00:01:45.7185091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.51,510.41,9.1
2025-03-21T00:01:48.5581728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.44,509.34,9.1
2025-03-21T00:01:49.3218696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.44,509.34,9.1
2025-03-21T00:01:51.3890586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.51,510.41,9.1
2025-03-21T00:01:54.2287334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.02,509.92,9.1
2025-03-21T00:01:57.0594265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.96,510.86,9.1
2025-03-21T00:01:59.3420210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.96,510.86,9.1
2025-03-21T00:01:59.9095298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.1,510,9.1
2025-03-21T00:02:02.7293579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.04,510.94,9.1
2025-03-21T00:02:05.5696749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.86,510.76,9.1
2025-03-21T00:02:08.4003963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.22,511.12,9.1
2025-03-21T00:02:09.3433022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.22,511.12,9.1
2025-03-21T00:02:11.2499340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.36,511.26,9.1
2025-03-21T00:02:14.0806545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.93,511.83,9.1
2025-03-21T00:02:17.0410789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.57,511.47,9.1
2025-03-21T00:02:19.3432397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.57,511.47,9.1
2025-03-21T00:02:19.7504632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.39,512.29,9.1
2025-03-21T00:02:22.6011929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.43,512.33,9.1
2025-03-21T00:02:25.4209549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.21,512.11,9.1
2025-03-21T00:02:28.2609658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.99,512.89,9.1
2025-03-21T00:02:29.3545424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.99,512.89,9.1
2025-03-21T00:02:31.0919925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.84,512.74,9.1
2025-03-21T00:02:33.9522850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.81,512.71,9.1
2025-03-21T00:02:36.7718670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.16,513.06,9.1
2025-03-21T00:02:39.6026645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.62,513.52,9.1
2025-03-21T00:02:39.6026645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.62,513.52,9.1
2025-03-21T00:02:42.4427212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.99,512.89,9.1
2025-03-21T00:02:45.2923326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.65,514.55,9.1
2025-03-21T00:02:48.1130994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.99,513.89,9.1
2025-03-21T00:02:49.3756463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.99,513.89,9.1
2025-03-21T00:02:50.9533655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.92,514.82,9.1
2025-03-21T00:02:53.7836572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.99,514.89,9.1
2025-03-21T00:02:56.6332851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.05,514.95,9.1
2025-03-21T00:02:59.4536138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.12,515.02,9.1
2025-03-21T00:02:59.4536138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.12,515.02,9.1
2025-03-21T00:03:02.2942609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.61,515.51,9.1
2025-03-21T00:03:05.1339417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.3,515.2,9.1
2025-03-21T00:03:07.9846410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.16,516.06,9.1
2025-03-21T00:03:09.4074913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.16,516.06,9.1
2025-03-21T00:03:10.8043979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.19,516.09,9.1
2025-03-21T00:03:13.6351188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.54,516.44,9.1
2025-03-21T00:03:16.4748081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.37,516.27,9.1
2025-03-21T00:03:19.3154744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.43,517.33,9.1
2025-03-21T00:03:19.4180356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.43,517.33,9.1
2025-03-21T00:03:22.1453176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.54,516.44,9.1
2025-03-21T00:03:24.9856441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.61,517.51,9.1
2025-03-21T00:03:27.8153625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.28,517.18,9.1
2025-03-21T00:03:29.4184329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.28,517.18,9.1
2025-03-21T00:03:30.6660037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.59,518.49,9.1
2025-03-21T00:03:33.4863611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.79,517.69,9.1
2025-03-21T00:03:36.3359989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.09,518.99,9.1
2025-03-21T00:03:39.1661400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.58,518.48,9.1
2025-03-21T00:03:39.4290357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.58,518.48,9.1
2025-03-21T00:03:42.0069222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.68,518.58,9.1
2025-03-21T00:03:44.8371519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.83,519.73,9.1
2025-03-21T00:03:47.6669867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.21,519.11,9.1
2025-03-21T00:03:49.4337696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.21,519.11,9.1
2025-03-21T00:03:50.5034341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.74,519.64,9.1
2025-03-21T00:03:53.3436483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.63,520.53,9.1
2025-03-21T00:03:56.1733548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.92,519.82,9.1
2025-03-21T00:03:59.6739191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.62,520.52,9.1
2025-03-21T00:03:59.6739191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.62,520.52,9.1
2025-03-21T00:04:02.5037735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.81,520.71,9.1
2025-03-21T00:04:05.3541567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.98,520.88,9.1
2025-03-21T00:04:08.1739359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.95,521.85,9.1
2025-03-21T00:04:09.4374444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.95,521.85,9.1
2025-03-21T00:04:11.0141484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.15,521.05,9.1
2025-03-21T00:04:13.1848881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.33,522.23,9.1
2025-03-21T00:04:16.0348666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.71,521.61,9.1
2025-03-21T00:04:18.8546297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.21,522.11,9.1
2025-03-21T00:04:19.4480737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.21,522.11,9.1
2025-03-21T00:04:21.6952098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.23,522.13,9.1
2025-03-21T00:04:24.5354828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.76,522.66,9.1
2025-03-21T00:04:27.3757428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.72,522.62,9.1
2025-03-21T00:04:29.4489751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.72,522.62,9.1
2025-03-21T00:04:30.1954799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.3,523.2,9.1
2025-03-21T00:04:33.0361923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.16,523.06,9.1
2025-03-21T00:04:35.8757932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.71,524.61,9.1
2025-03-21T00:04:38.7264052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.22,523.12,9.1
2025-03-21T00:04:39.4592406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.22,523.12,9.1
2025-03-21T00:04:41.5461789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.97,524.87,9.1
2025-03-21T00:04:44.3872245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.33,524.23,9.1
2025-03-21T00:04:47.2268847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.19,525.09,9.1
2025-03-21T00:04:49.4598577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.19,525.09,9.1
2025-03-21T00:04:50.0574519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.07,524.97,9.1
2025-03-21T00:04:52.8974549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.78,525.68,9.1
2025-03-21T00:04:55.7273367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.17,525.07,9.1
2025-03-21T00:04:58.5674485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.58,525.48,9.1
2025-03-21T00:04:59.4606036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.58,525.48,9.1
2025-03-21T00:05:01.4080785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.29,526.19,9.1
2025-03-21T00:05:04.2378584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.26,526.16,9.1
2025-03-21T00:05:07.0684802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.84,526.74,9.1
2025-03-21T00:05:09.4615014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.84,526.74,9.1
2025-03-21T00:05:09.9087964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.67,526.57,9.1
2025-03-21T00:05:12.7584350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.2,527.1,9.1
2025-03-21T00:05:15.5789575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.02,526.92,9.1
2025-03-21T00:05:18.4089690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.44,528.34,9.1
2025-03-21T00:05:19.4823327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.44,528.34,9.1
2025-03-21T00:05:21.2594344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.32,528.22,9.1
2025-03-21T00:05:24.0992151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.62,528.52,9.1
2025-03-21T00:05:26.9301785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.67,528.57,9.1
2025-03-21T00:05:29.7605159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.29,529.19,9.1
2025-03-21T00:05:29.7605159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.29,529.19,9.1
2025-03-21T00:05:32.5905506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.33,529.23,9.1
2025-03-21T00:05:35.4504546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.33,529.23,9.1
2025-03-21T00:05:38.2702282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539,529.9,9.1
2025-03-21T00:05:39.4839443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539,529.9,9.1
2025-03-21T00:05:41.1009341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.22,530.12,9.1
2025-03-21T00:05:43.9406396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.57,530.47,9.1
2025-03-21T00:05:46.7912486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.75,530.65,9.1
2025-03-21T00:05:49.6110262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.82,530.72,9.1
2025-03-21T00:05:49.6110262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.82,530.72,9.1
2025-03-21T00:05:52.4517176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.82,531.72,9.1
2025-03-21T00:05:55.2917445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.82,531.72,9.1
2025-03-21T00:05:58.1318531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.53,532.43,9.1
2025-03-21T00:05:59.4946908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.53,532.43,9.1
2025-03-21T00:06:00.9526048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.05,532.95,9.1
2025-03-21T00:06:03.8024609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.37,533.27,9.1
2025-03-21T00:06:06.6362741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.61,532.51,9.1
2025-03-21T00:06:09.4726191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.77,533.67,9.1
2025-03-21T00:06:09.5154580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.77,533.67,9.1
2025-03-21T00:06:12.3031785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.62,533.52,9.1
2025-03-21T00:06:15.1430947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.48,534.38,9.1
2025-03-21T00:06:17.9738128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.84,534.74,9.1
2025-03-21T00:06:19.5161327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.84,534.74,9.1
2025-03-21T00:06:20.8237401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.66,534.56,9.1
2025-03-21T00:06:23.6541034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.72,535.62,9.1
2025-03-21T00:06:26.4839594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.37,535.27,9.1
2025-03-21T00:06:29.3238365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.19,536.09,9.1
2025-03-21T00:06:29.5170171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.19,536.09,9.1
2025-03-21T00:06:32.1641417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.61,536.51,9.1
2025-03-21T00:06:34.9949812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.43,536.33,9.1
2025-03-21T00:06:37.8244915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.68,537.58,9.1
2025-03-21T00:06:39.5182900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.68,537.58,9.1
2025-03-21T00:06:40.6752745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.32,537.22,9.1
2025-03-21T00:06:43.5152857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.86,537.76,9.1
2025-03-21T00:06:46.3350476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.57,538.47,9.1
2025-03-21T00:06:49.1660705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.21,538.11,9.1
2025-03-21T00:06:49.5284975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.21,538.11,9.1
2025-03-21T00:06:52.0154513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.28,539.18,9.1
2025-03-21T00:06:54.8557672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.69,539.59,9.1
2025-03-21T00:06:57.6860856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.48,540.38,9.1
2025-03-21T00:06:59.5491324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.48,540.38,9.1
2025-03-21T00:07:00.5169394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.16,540.06,9.1
2025-03-21T00:07:03.3564808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.59,541.49,9.1
2025-03-21T00:07:06.1964699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.05,540.95,9.1
2025-03-21T00:07:09.0289494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.55,541.45,9.1
2025-03-21T00:07:09.5499393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.55,541.45,9.1
2025-03-21T00:07:11.8668693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.12,542.02,9.1
2025-03-21T00:07:14.7006812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.87,542.77,9.1
2025-03-21T00:07:17.5477126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.67,543.57,9.1
2025-03-21T00:07:19.5511186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.67,543.57,9.1
2025-03-21T00:07:20.3777699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.54,543.44,9.1
2025-03-21T00:07:23.2081716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.6,544.5,9.1
2025-03-21T00:07:26.0481801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.24,544.14,9.1
2025-03-21T00:07:28.8884072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.38,546.28,9.1
2025-03-21T00:07:29.5517728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.38,546.28,9.1
2025-03-21T00:07:31.7182535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.67,545.57,9.1
2025-03-21T00:07:34.5592493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.27,547.17,9.1
2025-03-21T00:07:37.3889646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.43,547.33,9.1
2025-03-21T00:07:39.5616469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.43,547.33,9.1
2025-03-21T00:07:40.2387855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.98,547.88,9.1
2025-03-21T00:07:43.0595588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.69,548.59,9.1
2025-03-21T00:07:45.8994063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.75,549.65,9.1
2025-03-21T00:07:48.7301845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.93,549.83,9.1
2025-03-21T00:07:49.5825056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.93,549.83,9.1
2025-03-21T00:07:51.5903965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.82,550.72,9.1
2025-03-21T00:07:54.4097695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.97,552.87,9.1
2025-03-21T00:07:57.2340154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.6,552.5,9.1
2025-03-21T00:07:59.6034091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.6,552.5,9.1
2025-03-21T00:08:00.0803138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.66,553.56,9.1
2025-03-21T00:08:02.9311520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.73,554.63,9.1
2025-03-21T00:08:05.7511599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.62,555.52,9.1
2025-03-21T00:08:08.5769081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.68,556.58,9.1
2025-03-21T00:08:09.5897849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.68,556.58,9.1
2025-03-21T00:08:11.4069940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.92,557.82,9.1
2025-03-21T00:08:14.2578962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.28,558.18,9.1
2025-03-21T00:08:17.0877547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.88,559.78,9.1
2025-03-21T00:08:19.9182742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.77,560.67,9.1
2025-03-21T00:08:19.9182742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.77,560.67,9.1
2025-03-21T00:08:22.7581392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.48,561.38,9.1
2025-03-21T00:08:25.5983311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.43,563.33,9.1
2025-03-21T00:08:28.4280529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.96,563.86,9.1
2025-03-21T00:08:29.6010473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.96,563.86,9.1
2025-03-21T00:08:31.2682598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.09,565.99,9.1
2025-03-21T00:08:34.0990270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.45,566.35,9.1
2025-03-21T00:08:36.9386984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.05,567.95,9.1
2025-03-21T00:08:39.7697528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.29,569.19,9.1
2025-03-21T00:08:39.7697528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.29,569.19,9.1
2025-03-21T00:08:42.6099162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.36,570.26,9.1
2025-03-21T00:08:45.4496221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.31,572.21,9.1
2025-03-21T00:08:48.2895859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582,572.9,9.1
2025-03-21T00:08:49.6028860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582,572.9,9.1
2025-03-21T00:08:51.1103359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.37,573.27,9.1
2025-03-21T00:08:53.9503229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.62,574.52,9.1
2025-03-21T00:08:56.7900892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.48,572.38,9.1
2025-03-21T00:08:59.6405192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.2,573.1,9.1
2025-03-21T00:08:59.6405192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.2,573.1,9.1
2025-03-21T00:09:02.4606782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.31,572.21,9.1
2025-03-21T00:09:05.2913905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.66,572.56,9.1
2025-03-21T00:09:08.1312170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.49,572.39,9.1
2025-03-21T00:09:09.6346923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.49,572.39,9.1
2025-03-21T00:09:10.9718917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.02,572.92,9.1
2025-03-21T00:09:13.8034759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.25,572.15,9.1
2025-03-21T00:09:16.6415421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.98,572.88,9.1
2025-03-21T00:09:19.4720169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.82,571.72,9.1
2025-03-21T00:09:19.6353014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.82,571.72,9.1
2025-03-21T00:09:22.3226575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.15,573.05,9.1
2025-03-21T00:09:25.1426738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.13,572.03,9.1
2025-03-21T00:09:27.9825921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.02,572.92,9.1
2025-03-21T00:09:29.6357307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.02,572.92,9.1
2025-03-21T00:09:30.8126807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.69,572.59,9.1
2025-03-21T00:09:33.6633218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.31,572.21,9.1
2025-03-21T00:09:36.4931419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.49,572.39,9.1
2025-03-21T00:09:39.3330817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.31,573.21,9.1
2025-03-21T00:09:39.6567048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.31,573.21,9.1
2025-03-21T00:09:42.1637951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.31,572.21,9.1
2025-03-21T00:09:45.0133710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.66,572.56,9.1
2025-03-21T00:09:47.8440948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.02,572.92,9.1
2025-03-21T00:09:49.6683699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.02,572.92,9.1
2025-03-21T00:09:50.6739389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.66,572.56,9.1
2025-03-21T00:09:53.5044445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.95,571.85,9.1
2025-03-21T00:09:56.3645608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.02,572.92,9.1
2025-03-21T00:09:59.1843940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.37,573.27,9.1
2025-03-21T00:09:59.6877026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.37,573.27,9.1
2025-03-21T00:10:02.0249644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.13,572.03,9.1
2025-03-21T00:10:04.8549875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.73,572.63,9.1
2025-03-21T00:10:07.7056101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.62,572.52,9.1
2025-03-21T00:10:09.6883384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.62,572.52,9.1
2025-03-21T00:10:10.5356682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.66,572.56,9.1
2025-03-21T00:10:13.3654535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.66,572.56,9.1
2025-03-21T00:10:16.2061383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.84,572.74,9.1
2025-03-21T00:10:19.0465398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.66,572.56,9.1
2025-03-21T00:10:19.6987245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.66,572.56,9.1
2025-03-21T00:10:21.8662807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.01,572.91,9.1
2025-03-21T00:10:24.7068395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.49,572.39,9.1
2025-03-21T00:10:27.5469711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.2,573.1,9.1
2025-03-21T00:10:29.6996450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.2,573.1,9.1
2025-03-21T00:10:30.3966077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.84,572.74,9.1
2025-03-21T00:10:33.2173715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.6,572.5,9.1
2025-03-21T00:10:36.0572690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.2,573.1,9.1
2025-03-21T00:10:38.8873574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.66,572.56,9.1
2025-03-21T00:10:39.7008513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.66,572.56,9.1
2025-03-21T00:10:41.7380044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.37,573.27,9.1
2025-03-21T00:10:44.5681140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.86,571.76,9.1
2025-03-21T00:10:47.3978156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.37,573.27,9.1
2025-03-21T00:10:49.7113842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.37,573.27,9.1
2025-03-21T00:10:50.2380969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.49,572.39,9.1
2025-03-21T00:10:53.0787982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.37,573.27,9.1
2025-03-21T00:10:55.8991875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.38,572.28,9.1
2025-03-21T00:10:58.7393982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.37,573.27,9.1
2025-03-21T00:10:59.7222560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.37,573.27,9.1
2025-03-21T00:11:01.5797082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.81,572.71,9.1
2025-03-21T00:11:04.4296668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.29,572.19,9.1
2025-03-21T00:11:07.2495134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.49,573.39,9.1
2025-03-21T00:11:10.0794179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.84,572.74,9.1
2025-03-21T00:11:10.0794179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.84,572.74,9.1
2025-03-21T00:11:12.9300581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.46,573.36,9.1
2025-03-21T00:11:15.7699875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.25,572.15,9.1
2025-03-21T00:11:18.5907458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.91,573.81,9.1
2025-03-21T00:11:19.7238513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.91,573.81,9.1
2025-03-21T00:11:21.4304414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.19,573.09,9.1
2025-03-21T00:11:24.2707303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.02,572.92,9.1
2025-03-21T00:11:27.1107852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.37,573.27,9.1
2025-03-21T00:11:29.9516325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.84,572.74,9.1
2025-03-21T00:11:29.9516325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.84,572.74,9.1
2025-03-21T00:11:32.7818040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.73,573.63,9.1
2025-03-21T00:11:35.6115314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.49,572.39,9.1
2025-03-21T00:11:38.4615396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.72,573.62,9.1
2025-03-21T00:11:39.7451681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.72,573.62,9.1
2025-03-21T00:11:41.2916571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.31,572.21,9.1
2025-03-21T00:11:44.1225339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.37,573.27,9.1
2025-03-21T00:11:46.9622162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.2,573.1,9.1
2025-03-21T00:11:49.8030647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.02,572.92,9.1
2025-03-21T00:11:49.8030647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.02,572.92,9.1
2025-03-21T00:11:52.6325663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.55,573.45,9.1
2025-03-21T00:11:55.4632600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.37,573.27,9.1
2025-03-21T00:11:58.3029338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.37,573.27,9.1
2025-03-21T00:11:59.7566366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.37,573.27,9.1
2025-03-21T00:12:01.1436198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.84,572.74,9.1
2025-03-21T00:12:03.9833093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.73,573.63,9.1
2025-03-21T00:12:06.8040585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.83,572.73,9.1
2025-03-21T00:12:09.6543615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.08,573.98,9.1
2025-03-21T00:12:09.7569158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.08,573.98,9.1
2025-03-21T00:12:12.4940516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.95,572.85,9.1
2025-03-21T00:12:15.3242754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.91,573.81,9.1
2025-03-21T00:12:18.1550398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.2,573.1,9.1
2025-03-21T00:12:19.7581187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.2,573.1,9.1
2025-03-21T00:12:20.9885062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.88,573.78,9.1
2025-03-21T00:12:23.8297002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.13,573.03,9.1
2025-03-21T00:12:26.6514875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.08,573.98,9.1
2025-03-21T00:12:29.4912686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.55,573.45,9.1
2025-03-21T00:12:29.7441715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.55,573.45,9.1
2025-03-21T00:12:32.3213936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.8,574.7,9.1
2025-03-21T00:12:35.1717971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.73,573.63,9.1
2025-03-21T00:12:37.9921845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.97,574.87,9.1
2025-03-21T00:12:39.7653154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.97,574.87,9.1
2025-03-21T00:12:40.8320733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.8,574.7,9.1
2025-03-21T00:12:43.6618523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.51,575.41,9.1
2025-03-21T00:12:46.5124973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.39,576.29,9.1
2025-03-21T00:12:49.3422103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.28,577.18,9.1
2025-03-21T00:12:49.7758027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.28,577.18,9.1
2025-03-21T00:12:52.1725605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.35,578.25,9.1
2025-03-21T00:12:55.0032577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.05,586.95,9.1
2025-03-21T00:12:57.8534529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.29,588.19,9.1
2025-03-21T00:12:59.7959323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.29,588.19,9.1
2025-03-21T00:13:01.3534006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.31,591.21,9.1
2025-03-21T00:13:04.1932597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.31,591.21,9.1
2025-03-21T00:13:07.0238174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.88,597.78,9.1
2025-03-21T00:13:09.8740934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.88,597.78,9.1
2025-03-21T00:13:09.8740934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.88,597.78,9.1
2025-03-21T00:13:12.6945178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.01,609.91,9.1
2025-03-21T00:13:14.8640979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.85,610.75,9.1
2025-03-21T00:13:17.7049313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.02,610.92,9.1
2025-03-21T00:13:19.8277165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.02,610.92,9.1
2025-03-21T00:13:20.5545627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.56,611.46,9.1
2025-03-21T00:13:23.3750363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.91,611.81,9.1
2025-03-21T00:13:26.2051624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.16,613.06,9.1
2025-03-21T00:13:29.0454745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.69,613.59,9.1
2025-03-21T00:13:29.8479855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.69,613.59,9.1
2025-03-21T00:13:31.8961364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.29,615.19,9.1
2025-03-21T00:13:34.7158930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.17,616.07,9.1
2025-03-21T00:13:37.5456788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.71,616.61,9.1
2025-03-21T00:13:39.8492770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.71,616.61,9.1
2025-03-21T00:13:40.3859347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.52,624.42,9.1
2025-03-21T00:13:43.2367319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.17,624.07,9.1
2025-03-21T00:13:46.0664617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.85,629.75,9.1
2025-03-21T00:13:48.8964415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.69,632.59,9.1
2025-03-21T00:13:49.8498444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.69,632.59,9.1
2025-03-21T00:13:51.7366652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.22,633.12,9.1
2025-03-21T00:13:54.5868235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.39,633.29,9.1
2025-03-21T00:13:57.4078599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.11,634.01,9.1
2025-03-21T00:13:59.8602423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.11,634.01,9.1
2025-03-21T00:14:00.2475434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.47,634.37,9.1
2025-03-21T00:14:03.0781647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.36,635.26,9.1
2025-03-21T00:14:05.9281063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.22,642.12,9.1
2025-03-21T00:14:08.7486204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.75,641.65,9.1
2025-03-21T00:14:09.8817166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.75,641.65,9.1
2025-03-21T00:14:11.5884498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.46,642.36,9.1
2025-03-21T00:14:14.4188405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.83,643.73,9.1
2025-03-21T00:14:17.2688096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.7,643.6,9.1
2025-03-21T00:14:20.0887614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.12,645.02,9.1
2025-03-21T00:14:20.0887614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.12,645.02,9.1
2025-03-21T00:14:23.5991724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.48,645.38,9.1
2025-03-21T00:14:26.4297844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.37,646.27,9.1
2025-03-21T00:14:29.2796121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.28,649.18,9.1
2025-03-21T00:14:29.9029237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.28,649.18,9.1
2025-03-21T00:14:32.1095015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.74,649.64,9.1
2025-03-21T00:14:34.9398902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.83,652.73,9.1
2025-03-21T00:14:37.1204334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.11,653.01,9.1
2025-03-21T00:14:39.9601959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.86,661.76,9.1
2025-03-21T00:14:39.9601959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.86,661.76,9.1
2025-03-21T00:14:42.7802261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.05,662.95,9.1
2025-03-21T00:14:45.6210630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.85,662.75,9.1
2025-03-21T00:14:48.4511771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.47,663.37,9.1
2025-03-21T00:14:49.9238170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.47,663.37,9.1
2025-03-21T00:14:51.3108049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.11,663.01,9.1
2025-03-21T00:14:54.1315364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.34,663.24,9.1
2025-03-21T00:14:56.9714506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.93,662.83,9.1
2025-03-21T00:14:59.8017371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.87,662.77,9.1
2025-03-21T00:14:59.9252162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.87,662.77,9.1
2025-03-21T00:15:02.6517973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.63,662.53,9.1
2025-03-21T00:15:05.4827135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.53,662.43,9.1
2025-03-21T00:15:08.3224055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.92,662.82,9.1
2025-03-21T00:15:09.9254583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.92,662.82,9.1
2025-03-21T00:15:11.1524425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.01,662.91,9.1
2025-03-21T00:15:13.9931139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.53,663.43,9.1
2025-03-21T00:15:16.8230516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.83,663.73,9.1
2025-03-21T00:15:19.6533995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.99,664.89,9.1
2025-03-21T00:15:19.9262310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.99,664.89,9.1
2025-03-21T00:15:22.4932313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.39,665.29,9.1
2025-03-21T00:15:25.3340611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.74,668.64,9.1
2025-03-21T00:15:28.1634755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.94,671.84,9.1
2025-03-21T00:15:29.9268509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.94,671.84,9.1
2025-03-21T00:15:31.0041694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.05,671.95,9.1
2025-03-21T00:15:33.8345579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.18,673.08,9.1
2025-03-21T00:15:36.6843793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.6,674.5,9.1
2025-03-21T00:15:39.5147257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.36,676.26,9.1
2025-03-21T00:15:39.9478583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.36,676.26,9.1
2025-03-21T00:15:42.3450775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.44,677.34,9.1
2025-03-21T00:15:45.1751006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.42,681.32,9.1
2025-03-21T00:15:48.0347915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.62,680.52,9.1
2025-03-21T00:15:49.9678263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.62,680.52,9.1
2025-03-21T00:15:50.8550581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.58,679.48,9.1
2025-03-21T00:15:53.6951933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.27,677.17,9.1
2025-03-21T00:15:56.5258925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.41,671.31,9.1
2025-03-21T00:15:59.3765218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.05,670.95,9.1
2025-03-21T00:15:59.9789230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.05,670.95,9.1
2025-03-21T00:16:02.1963039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.55,665.45,9.1
2025-03-21T00:16:05.0365777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.78,664.68,9.1
2025-03-21T00:16:07.8668984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.41,663.31,9.1
2025-03-21T00:16:09.9999547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.41,663.31,9.1
2025-03-21T00:16:10.7266437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.28,663.18,9.1
2025-03-21T00:16:13.5368098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.88,662.78,9.1
2025-03-21T00:16:16.3771864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.34,663.24,9.1
2025-03-21T00:16:19.2178290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.63,662.53,9.1
2025-03-21T00:16:20.0007148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.63,662.53,9.1
2025-03-21T00:16:22.0673724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663,653.9,9.1
2025-03-21T00:16:24.8881556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.27,650.17,9.1
2025-03-21T00:16:27.7283154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.64,652.54,9.1
2025-03-21T00:16:30.0008043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.64,652.54,9.1
2025-03-21T00:16:30.5683332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.98,650.88,9.1
2025-03-21T00:16:33.4086744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.35,651.25,9.1
2025-03-21T00:16:36.2284160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.27,650.17,9.1
2025-03-21T00:16:39.0691304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.45,650.35,9.1
2025-03-21T00:16:40.0147599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.45,650.35,9.1
2025-03-21T00:16:41.8882039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.92,649.82,9.1
2025-03-21T00:16:44.7347701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.56,649.46,9.1
2025-03-21T00:16:47.5655428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.7,649.6,9.1
2025-03-21T00:16:50.0179195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.7,649.6,9.1
2025-03-21T00:16:50.3952634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.92,649.82,9.1
2025-03-21T00:16:53.2353701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.21,649.11,9.1
2025-03-21T00:16:56.0760450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.36,650.26,9.1
2025-03-21T00:16:58.9057815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.92,649.82,9.1
2025-03-21T00:17:00.0392685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.92,649.82,9.1
2025-03-21T00:17:01.7459103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.32,650.22,9.1
2025-03-21T00:17:04.5762490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.65,649.55,9.1
2025-03-21T00:17:07.4262353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.14,650.04,9.1
2025-03-21T00:17:10.2472198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.23,649.13,9.1
2025-03-21T00:17:10.2472198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.23,649.13,9.1
2025-03-21T00:17:13.0870995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.76,649.66,9.1
2025-03-21T00:17:15.9174283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.63,649.53,9.1
2025-03-21T00:17:18.7778049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.88,649.78,9.1
2025-03-21T00:17:20.0504870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.88,649.78,9.1
2025-03-21T00:17:21.5977630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.64,649.54,9.1
2025-03-21T00:17:24.4278958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.15,650.05,9.1
2025-03-21T00:17:27.2676890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.65,649.55,9.1
2025-03-21T00:17:30.1183371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.94,650.84,9.1
2025-03-21T00:17:30.1183371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.94,650.84,9.1
2025-03-21T00:17:32.9483781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.27,650.17,9.1
2025-03-21T00:17:35.7782511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.88,650.78,9.1
2025-03-21T00:17:38.6189488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660,650.9,9.1
2025-03-21T00:17:40.0614801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660,650.9,9.1
2025-03-21T00:17:41.4693624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.82,651.72,9.1
2025-03-21T00:17:44.2891917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.63,650.53,9.1
2025-03-21T00:17:47.1298735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.82,651.72,9.1
2025-03-21T00:17:49.9599848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.83,651.73,9.1
2025-03-21T00:17:50.0625306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.83,651.73,9.1
2025-03-21T00:17:52.8098270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.85,651.75,9.1
2025-03-21T00:17:55.6300217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.99,652.89,9.1
2025-03-21T00:17:58.4703555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.81,652.71,9.1
2025-03-21T00:18:00.0635001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.81,652.71,9.1
2025-03-21T00:18:01.3002488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.22,653.12,9.1
2025-03-21T00:18:04.1509805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.76,652.66,9.1
2025-03-21T00:18:06.9709466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.4,652.3,9.1
2025-03-21T00:18:09.8112709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.34,652.24,9.1
2025-03-21T00:18:10.0741635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.34,652.24,9.1
2025-03-21T00:18:12.6414999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.52,651.42,9.1
2025-03-21T00:18:15.4915128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.34,651.24,9.1
2025-03-21T00:18:18.3219706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.34,651.24,9.1
2025-03-21T00:18:20.0843987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.34,651.24,9.1
2025-03-21T00:18:21.1517423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.76,633.66,9.1
2025-03-21T00:18:24.0023926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.16,632.06,9.1
2025-03-21T00:18:26.8422274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.25,628.15,9.1
2025-03-21T00:18:29.6627058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T00:18:30.0858832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T00:18:32.5025204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T00:18:35.3433397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.63,623.53,9.1
2025-03-21T00:18:38.1832962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.63,623.53,9.1
2025-03-21T00:18:40.0860221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.63,623.53,9.1
2025-03-21T00:18:41.0145446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.1,604,9.1
2025-03-21T00:18:43.8430627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.48,599.38,9.1
2025-03-21T00:18:46.6837450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.13,599.03,9.1
2025-03-21T00:18:49.5337944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.06,597.96,9.1
2025-03-21T00:18:50.0867194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.06,597.96,9.1
2025-03-21T00:18:52.3639244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.06,597.96,9.1
2025-03-21T00:18:55.1946349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.99,596.89,9.1
2025-03-21T00:18:58.0344645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.53,597.43,9.1
2025-03-21T00:19:00.0873454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.53,597.43,9.1
2025-03-21T00:19:00.8749146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.99,596.89,9.1
2025-03-21T00:19:03.7047094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.82,596.72,9.1
2025-03-21T00:19:06.5405916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.82,596.72,9.1
2025-03-21T00:19:09.3750018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.99,596.89,9.1
2025-03-21T00:19:10.1082738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.99,596.89,9.1
2025-03-21T00:19:12.2254962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.82,596.72,9.1
2025-03-21T00:19:15.0453827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.35,597.25,9.1
2025-03-21T00:19:17.8761032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.99,596.89,9.1
2025-03-21T00:19:20.1086195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.99,596.89,9.1
2025-03-21T00:19:20.7159503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.88,597.78,9.1
2025-03-21T00:19:23.5659849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.53,597.43,9.1
2025-03-21T00:19:26.3862990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.71,597.61,9.1
2025-03-21T00:19:29.2171455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.04,597.94,9.1
2025-03-21T00:19:30.1000339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.04,597.94,9.1
2025-03-21T00:19:32.0569758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.06,597.96,9.1
2025-03-21T00:19:34.9068259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.59,598.49,9.1
2025-03-21T00:19:37.7276129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.42,598.32,9.1
2025-03-21T00:19:40.1106193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.42,598.32,9.1
2025-03-21T00:19:40.5671985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.59,598.49,9.1
2025-03-21T00:19:43.4079236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.3,599.2,9.1
2025-03-21T00:19:46.2476123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.24,598.14,9.1
2025-03-21T00:19:49.0783993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.48,599.38,9.1
2025-03-21T00:19:50.1205974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.48,599.38,9.1
2025-03-21T00:19:51.9183873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.3,599.2,9.1
2025-03-21T00:19:54.7580626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.3,599.2,9.1
2025-03-21T00:19:57.5982127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.47,599.37,9.1
2025-03-21T00:20:00.4192723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.65,599.55,9.1
2025-03-21T00:20:00.4192723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.65,599.55,9.1
2025-03-21T00:20:03.2592713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.01,599.91,9.1
2025-03-21T00:20:06.0995469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.48,599.38,9.1
2025-03-21T00:20:08.9395002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.63,600.53,9.1
2025-03-21T00:20:10.1428418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.63,600.53,9.1
2025-03-21T00:20:11.7697616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.19,600.09,9.1
2025-03-21T00:20:14.6000411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.9,600.8,9.1
2025-03-21T00:20:17.4396451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.01,599.91,9.1
2025-03-21T00:20:20.2803433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.26,601.16,9.1
2025-03-21T00:20:20.2803433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.26,601.16,9.1
2025-03-21T00:20:23.1202062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.9,600.8,9.1
2025-03-21T00:20:25.9407392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.26,601.16,9.1
2025-03-21T00:20:28.7812696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.72,600.62,9.1
2025-03-21T00:20:30.1433564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.72,600.62,9.1
2025-03-21T00:20:31.6315060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.14,602.04,9.1
2025-03-21T00:20:34.4635800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.97,601.87,9.1
2025-03-21T00:20:37.2910573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.32,602.22,9.1
2025-03-21T00:20:40.1319771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.79,601.69,9.1
2025-03-21T00:20:40.1548874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.79,601.69,9.1
2025-03-21T00:20:42.9818526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.39,603.29,9.1
2025-03-21T00:20:45.8016176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.79,601.69,9.1
2025-03-21T00:20:48.6323429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.39,603.29,9.1
2025-03-21T00:20:50.1555075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.39,603.29,9.1
2025-03-21T00:20:51.4821473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.68,602.58,9.1
2025-03-21T00:20:54.3221864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.57,603.47,9.1
2025-03-21T00:20:57.1529130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.39,603.29,9.1
2025-03-21T00:21:00.1420475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.39,603.29,9.1
2025-03-21T00:21:00.6389003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.28,604.18,9.1
2025-03-21T00:21:03.4695873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.74,603.64,9.1
2025-03-21T00:21:06.3291265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.1,604,9.1
2025-03-21T00:21:09.1490934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.45,604.35,9.1
2025-03-21T00:21:10.1629483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.45,604.35,9.1
2025-03-21T00:21:11.9800575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.81,604.71,9.1
2025-03-21T00:21:14.8197528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.63,604.53,9.1
2025-03-21T00:21:17.6597667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.63,604.53,9.1
2025-03-21T00:21:19.8298299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.05,605.95,9.1
2025-03-21T00:21:20.1733676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.05,605.95,9.1
2025-03-21T00:21:22.6500657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.16,605.06,9.1
2025-03-21T00:21:25.4907565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.7,605.6,9.1
2025-03-21T00:21:28.3408936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.7,605.6,9.1
2025-03-21T00:21:30.1739387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.7,605.6,9.1
2025-03-21T00:21:31.1706108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.41,606.31,9.1
2025-03-21T00:21:34.0015597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.41,606.31,9.1
2025-03-21T00:21:36.8414813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.23,606.13,9.1
2025-03-21T00:21:39.6816910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.94,606.84,9.1
2025-03-21T00:21:40.1944906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.94,606.84,9.1
2025-03-21T00:21:42.5115428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.12,607.02,9.1
2025-03-21T00:21:45.3423964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.12,607.02,9.1
2025-03-21T00:21:48.1827758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.65,607.55,9.1
2025-03-21T00:21:50.1950635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.65,607.55,9.1
2025-03-21T00:21:51.0226655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.65,607.55,9.1
2025-03-21T00:21:53.8524430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.83,607.73,9.1
2025-03-21T00:21:56.6933726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.83,607.73,9.1
2025-03-21T00:21:59.5232283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.36,608.26,9.1
2025-03-21T00:22:00.1964035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.36,608.26,9.1
2025-03-21T00:22:02.3729814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.54,608.44,9.1
2025-03-21T00:22:05.1938810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.18,608.08,9.1
2025-03-21T00:22:08.0436178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.89,608.79,9.1
2025-03-21T00:22:10.1997461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.89,608.79,9.1
2025-03-21T00:22:10.8743385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.89,608.79,9.1
2025-03-21T00:22:13.7239856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.6,609.5,9.1
2025-03-21T00:22:16.5443643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.6,609.5,9.1
2025-03-21T00:22:19.3843369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.78,609.68,9.1
2025-03-21T00:22:20.2173548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.78,609.68,9.1
2025-03-21T00:22:22.2246319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.6,609.5,9.1
2025-03-21T00:22:25.0650223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.49,610.39,9.1
2025-03-21T00:22:27.8847776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.31,610.21,9.1
2025-03-21T00:22:30.2285737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.31,610.21,9.1
2025-03-21T00:22:30.7254143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.02,610.92,9.1
2025-03-21T00:22:33.5557065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.85,610.75,9.1
2025-03-21T00:22:36.4157079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.38,611.28,9.1
2025-03-21T00:22:39.2357444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.2,611.1,9.1
2025-03-21T00:22:40.2293090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.2,611.1,9.1
2025-03-21T00:22:42.0762785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.27,612.17,9.1
2025-03-21T00:22:44.9069035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.38,611.28,9.1
2025-03-21T00:22:47.7569525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.45,612.35,9.1
2025-03-21T00:22:50.5767096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.45,612.35,9.1
2025-03-21T00:22:50.5767096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.45,612.35,9.1
2025-03-21T00:22:53.4168082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.98,612.88,9.1
2025-03-21T00:22:56.2470538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.09,611.99,9.1
2025-03-21T00:22:59.0976870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.04,613.94,9.1
2025-03-21T00:23:00.2297835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.04,613.94,9.1
2025-03-21T00:23:01.9174606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.16,613.06,9.1
2025-03-21T00:23:04.7674965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.69,613.59,9.1
2025-03-21T00:23:07.5906185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.87,613.77,9.1
2025-03-21T00:23:10.4384714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.04,613.94,9.1
2025-03-21T00:23:10.4384714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.04,613.94,9.1
2025-03-21T00:23:13.2683695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.4,614.3,9.1
2025-03-21T00:23:16.1083391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.58,614.48,9.1
2025-03-21T00:23:18.9384065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.58,614.48,9.1
2025-03-21T00:23:20.2318122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.58,614.48,9.1
2025-03-21T00:23:21.7889951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.46,615.36,9.1
2025-03-21T00:23:24.6187317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.11,615.01,9.1
2025-03-21T00:23:27.4495411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.64,615.54,9.1
2025-03-21T00:23:30.2898843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.64,615.54,9.1
2025-03-21T00:23:30.2898843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.64,615.54,9.1
2025-03-21T00:23:33.1300236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.35,616.25,9.1
2025-03-21T00:23:35.9593981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625,615.9,9.1
2025-03-21T00:23:38.7998974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.17,616.07,9.1
2025-03-21T00:23:40.2529928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.17,616.07,9.1
2025-03-21T00:23:41.6300110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.06,616.96,9.1
2025-03-21T00:23:44.4708565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.67,616.57,9.1
2025-03-21T00:23:47.3005918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.06,616.96,9.1
2025-03-21T00:23:50.1413061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.24,617.14,9.1
2025-03-21T00:23:50.2637876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.24,617.14,9.1
2025-03-21T00:23:52.9710211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.77,617.67,9.1
2025-03-21T00:23:55.8216219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.42,617.32,9.1
2025-03-21T00:23:58.6415175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.13,618.03,9.1
2025-03-21T00:24:00.2844183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.13,618.03,9.1
2025-03-21T00:24:01.4814206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.84,618.74,9.1
2025-03-21T00:24:04.3120459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.16,618.06,9.1
2025-03-21T00:24:07.1718163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.84,618.74,9.1
2025-03-21T00:24:09.9925663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.31,618.21,9.1
2025-03-21T00:24:10.2952681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.31,618.21,9.1
2025-03-21T00:24:12.8223039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.73,619.63,9.1
2025-03-21T00:24:15.6630149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.66,618.56,9.1
2025-03-21T00:24:18.5126671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.26,620.16,9.1
2025-03-21T00:24:20.3159235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.26,620.16,9.1
2025-03-21T00:24:21.3335112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.02,618.92,9.1
2025-03-21T00:24:24.1732925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.44,620.34,9.1
2025-03-21T00:24:27.0136914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.73,619.63,9.1
2025-03-21T00:24:29.8539630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.61,620.51,9.1
2025-03-21T00:24:30.3169627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.61,620.51,9.1
2025-03-21T00:24:32.6737103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.44,620.34,9.1
2025-03-21T00:24:35.5140461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.79,620.69,9.1
2025-03-21T00:24:38.3547041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.97,620.87,9.1
2025-03-21T00:24:40.3172027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.97,620.87,9.1
2025-03-21T00:24:41.1943924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.79,620.69,9.1
2025-03-21T00:24:44.0251164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.68,621.58,9.1
2025-03-21T00:24:46.8647942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.68,621.58,9.1
2025-03-21T00:24:49.6954996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.04,621.94,9.1
2025-03-21T00:24:50.3178414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.04,621.94,9.1
2025-03-21T00:24:52.5456906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.04,621.94,9.1
2025-03-21T00:24:55.3757683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.86,621.76,9.1
2025-03-21T00:24:58.2056884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.92,622.82,9.1
2025-03-21T00:25:00.3189817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.92,622.82,9.1
2025-03-21T00:25:01.0354090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.75,622.65,9.1
2025-03-21T00:25:03.8861700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.31,622.21,9.1
2025-03-21T00:25:06.7261721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.46,623.36,9.1
2025-03-21T00:25:09.5465991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.28,623.18,9.1
2025-03-21T00:25:10.3292307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.28,623.18,9.1
2025-03-21T00:25:12.3963582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.1,623,9.1
2025-03-21T00:25:15.2348798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.99,623.89,9.1
2025-03-21T00:25:18.0532576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.1,623,9.1
2025-03-21T00:25:20.3164406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.1,623,9.1
2025-03-21T00:25:20.8829777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.32,624.22,9.1
2025-03-21T00:25:23.7236631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.81,623.71,9.1
2025-03-21T00:25:26.5638598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.17,624.07,9.1
2025-03-21T00:25:29.3941700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.7,624.6,9.1
2025-03-21T00:25:30.3271577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.7,624.6,9.1
2025-03-21T00:25:32.2235721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.88,624.78,9.1
2025-03-21T00:25:35.0746034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.52,624.42,9.1
2025-03-21T00:25:37.9043139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.57,625.47,9.1
2025-03-21T00:25:40.3373181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.57,625.47,9.1
2025-03-21T00:25:40.7448127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.41,625.31,9.1
2025-03-21T00:25:43.5646667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.11,625.01,9.1
2025-03-21T00:25:46.4153179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.3,626.2,9.1
2025-03-21T00:25:49.2546455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.23,625.13,9.1
2025-03-21T00:25:50.3382883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.23,625.13,9.1
2025-03-21T00:25:52.0748674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.3,626.2,9.1
2025-03-21T00:25:54.9155143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.65,626.55,9.1
2025-03-21T00:25:57.7459770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.45,626.35,9.1
2025-03-21T00:26:00.5962921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.01,626.91,9.1
2025-03-21T00:26:00.5962921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.01,626.91,9.1
2025-03-21T00:26:03.4260315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.01,626.91,9.1
2025-03-21T00:26:06.2563012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.01,626.91,9.1
2025-03-21T00:26:09.0966840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.19,627.09,9.1
2025-03-21T00:26:10.3592358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.19,627.09,9.1
2025-03-21T00:26:11.9464364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.72,627.62,9.1
2025-03-21T00:26:14.7669160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.07,627.97,9.1
2025-03-21T00:26:17.6072241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.48,627.38,9.1
2025-03-21T00:26:20.4471604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.25,628.15,9.1
2025-03-21T00:26:20.4471604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.25,628.15,9.1
2025-03-21T00:26:23.2971486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.25,628.15,9.1
2025-03-21T00:26:26.1172548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.17,628.07,9.1
2025-03-21T00:26:28.9483872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.96,628.86,9.1
2025-03-21T00:26:30.3613139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.96,628.86,9.1
2025-03-21T00:26:31.7882114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.78,628.68,9.1
2025-03-21T00:26:34.6278975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.49,629.39,9.1
2025-03-21T00:26:37.4689456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.96,628.86,9.1
2025-03-21T00:26:40.2986616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.85,629.75,9.1
2025-03-21T00:26:40.3614191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.85,629.75,9.1
2025-03-21T00:26:43.1388295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.85,629.75,9.1
2025-03-21T00:26:45.9695496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.49,629.39,9.1
2025-03-21T00:26:48.7995334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T00:26:50.3727126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T00:26:51.6392191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.97,629.87,9.1
2025-03-21T00:26:54.4795387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.92,630.82,9.1
2025-03-21T00:26:57.3201137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.95,629.85,9.1
2025-03-21T00:27:00.1501602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.45,631.35,9.1
2025-03-21T00:27:00.3931004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.45,631.35,9.1
2025-03-21T00:27:02.9803092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T00:27:05.8201999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.27,631.17,9.1
2025-03-21T00:27:08.6611465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.45,631.35,9.1
2025-03-21T00:27:10.3936344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.45,631.35,9.1
2025-03-21T00:27:11.4911823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.63,631.53,9.1
2025-03-21T00:27:14.3215567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.59,631.49,9.1
2025-03-21T00:27:17.1617309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.16,632.06,9.1
2025-03-21T00:27:20.0114626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.34,632.24,9.1
2025-03-21T00:27:20.4047915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.34,632.24,9.1
2025-03-21T00:27:22.8412253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.34,632.24,9.1
2025-03-21T00:27:25.6722005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.34,632.24,9.1
2025-03-21T00:27:28.5117205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.4,633.3,9.1
2025-03-21T00:27:30.4048079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.4,633.3,9.1
2025-03-21T00:27:31.3526776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.87,632.77,9.1
2025-03-21T00:27:34.1825175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.22,633.12,9.1
2025-03-21T00:27:37.0123820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.22,633.12,9.1
2025-03-21T00:27:39.8532645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.58,633.48,9.1
2025-03-21T00:27:40.4257990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.58,633.48,9.1
2025-03-21T00:27:42.7027803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.76,633.66,9.1
2025-03-21T00:27:45.5228147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.93,633.83,9.1
2025-03-21T00:27:48.3634773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.07,633.97,9.1
2025-03-21T00:27:50.4265245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.07,633.97,9.1
2025-03-21T00:27:51.2041625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.11,634.01,9.1
2025-03-21T00:27:54.0435522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.64,634.54,9.1
2025-03-21T00:27:56.8744862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644,634.9,9.1
2025-03-21T00:27:59.7045220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.64,634.54,9.1
2025-03-21T00:28:00.4269760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.64,634.54,9.1
2025-03-21T00:28:02.5443627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644,634.9,9.1
2025-03-21T00:28:05.3844874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.71,635.61,9.1
2025-03-21T00:28:08.2145837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.18,635.08,9.1
2025-03-21T00:28:10.4279768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.18,635.08,9.1
2025-03-21T00:28:11.0552575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.36,635.26,9.1
2025-03-21T00:28:13.8849366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.89,635.79,9.1
2025-03-21T00:28:16.7355898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.07,635.97,9.1
2025-03-21T00:28:19.5593013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.07,635.97,9.1
2025-03-21T00:28:20.4387892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.07,635.97,9.1
2025-03-21T00:28:22.3958734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.42,636.32,9.1
2025-03-21T00:28:25.2365316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.71,636.61,9.1
2025-03-21T00:28:28.0864579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.78,636.68,9.1
2025-03-21T00:28:30.4394684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.78,636.68,9.1
2025-03-21T00:28:30.9064264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.13,637.03,9.1
2025-03-21T00:28:33.7366584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.13,637.03,9.1
2025-03-21T00:28:36.5772221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.17,637.07,9.1
2025-03-21T00:28:39.4275052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.31,637.21,9.1
2025-03-21T00:28:40.4495758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.31,637.21,9.1
2025-03-21T00:28:42.2469145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.02,637.92,9.1
2025-03-21T00:28:45.0875673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.31,637.21,9.1
2025-03-21T00:28:47.9174985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.37,638.27,9.1
2025-03-21T00:28:50.7675583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.02,637.92,9.1
2025-03-21T00:28:50.7675583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.02,637.92,9.1
2025-03-21T00:28:53.5978286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.69,638.59,9.1
2025-03-21T00:28:56.4379111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.02,637.92,9.1
2025-03-21T00:28:59.2688337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.55,638.45,9.1
2025-03-21T00:29:00.4619491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.55,638.45,9.1
2025-03-21T00:29:02.1089466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.62,639.52,9.1
2025-03-21T00:29:04.9386813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.91,638.81,9.1
2025-03-21T00:29:07.7793785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.29,639.19,9.1
2025-03-21T00:29:10.6091536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.44,639.34,9.1
2025-03-21T00:29:10.6091536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.44,639.34,9.1
2025-03-21T00:29:13.4491869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.62,639.52,9.1
2025-03-21T00:29:16.2895212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.62,639.52,9.1
2025-03-21T00:29:19.1199246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.33,640.23,9.1
2025-03-21T00:29:20.4827864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.33,640.23,9.1
2025-03-21T00:29:21.9603643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.97,639.87,9.1
2025-03-21T00:29:24.8001097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.97,639.87,9.1
2025-03-21T00:29:27.6309432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.51,640.41,9.1
2025-03-21T00:29:30.4706228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.51,640.41,9.1
2025-03-21T00:29:30.4935192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.51,640.41,9.1
2025-03-21T00:29:33.2934172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.04,640.94,9.1
2025-03-21T00:29:36.1364469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.51,640.41,9.1
2025-03-21T00:29:38.9667274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.68,640.58,9.1
2025-03-21T00:29:40.4826118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.68,640.58,9.1
2025-03-21T00:29:41.7974353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.22,641.12,9.1
2025-03-21T00:29:44.6271633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.39,641.29,9.1
2025-03-21T00:29:47.4777950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.57,641.47,9.1
2025-03-21T00:29:50.3075865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.57,641.47,9.1
2025-03-21T00:29:50.5007828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.57,641.47,9.1
2025-03-21T00:29:53.1488237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.75,641.65,9.1
2025-03-21T00:29:55.9685822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.93,641.83,9.1
2025-03-21T00:29:58.8184361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.28,642.18,9.1
2025-03-21T00:30:00.5119431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.28,642.18,9.1
2025-03-21T00:30:02.3191619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.93,641.83,9.1
2025-03-21T00:30:05.1491181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.1,642,9.1
2025-03-21T00:30:07.9886803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.46,642.36,9.1
2025-03-21T00:30:10.8393458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.81,642.71,9.1
2025-03-21T00:30:10.8393458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.81,642.71,9.1
2025-03-21T00:30:13.6595485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.81,642.71,9.1
2025-03-21T00:30:15.8301199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.81,642.71,9.1
2025-03-21T00:30:18.6600302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.35,643.25,9.1
2025-03-21T00:30:20.5427033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.35,643.25,9.1
2025-03-21T00:30:21.5104835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.17,643.07,9.1
2025-03-21T00:30:24.3401577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.88,643.78,9.1
2025-03-21T00:30:27.1808925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.99,642.89,9.1
2025-03-21T00:30:30.0107068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.19,644.09,9.1
2025-03-21T00:30:30.5436616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.19,644.09,9.1
2025-03-21T00:30:32.8610440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.17,643.07,9.1
2025-03-21T00:30:35.6811053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.77,644.67,9.1
2025-03-21T00:30:38.5210221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.68,643.58,9.1
2025-03-21T00:30:40.5443273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.68,643.58,9.1
2025-03-21T00:30:41.3518276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.23,644.13,9.1
2025-03-21T00:30:44.2020862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.59,644.49,9.1
2025-03-21T00:30:47.0318084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.77,644.67,9.1
2025-03-21T00:30:49.8718517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.59,644.49,9.1
2025-03-21T00:30:50.5648719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.59,644.49,9.1
2025-03-21T00:30:52.6921622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.81,644.71,9.1
2025-03-21T00:30:55.5527718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.78,644.68,9.1
2025-03-21T00:30:58.3728609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.12,645.02,9.1
2025-03-21T00:31:00.5656442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.12,645.02,9.1
2025-03-21T00:31:01.2030283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.59,644.49,9.1
2025-03-21T00:31:04.0432033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.48,645.38,9.1
2025-03-21T00:31:06.8937728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.95,644.85,9.1
2025-03-21T00:31:09.7270452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.66,645.56,9.1
2025-03-21T00:31:10.5668871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.66,645.56,9.1
2025-03-21T00:31:12.5539758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.95,644.85,9.1
2025-03-21T00:31:15.3936457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.83,645.73,9.1
2025-03-21T00:31:18.2442866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.24,645.14,9.1
2025-03-21T00:31:20.5675224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.24,645.14,9.1
2025-03-21T00:31:21.0544063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.19,646.09,9.1
2025-03-21T00:31:23.9040637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.64,645.54,9.1
2025-03-21T00:31:26.7347789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.01,645.91,9.1
2025-03-21T00:31:29.5845927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.01,645.91,9.1
2025-03-21T00:31:30.5678976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.01,645.91,9.1
2025-03-21T00:31:32.4048384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.54,646.44,9.1
2025-03-21T00:31:35.2455154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.72,646.62,9.1
2025-03-21T00:31:38.0757597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.72,646.62,9.1
2025-03-21T00:31:40.9260321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.72,646.62,9.1
2025-03-21T00:31:40.9260321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.72,646.62,9.1
2025-03-21T00:31:43.7463751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.9,646.8,9.1
2025-03-21T00:31:46.5860576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.08,646.98,9.1
2025-03-21T00:31:49.4260999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.61,647.51,9.1
2025-03-21T00:31:50.5788616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.61,647.51,9.1
2025-03-21T00:31:52.2665421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.14,647.04,9.1
2025-03-21T00:31:55.0970260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.55,647.45,9.1
2025-03-21T00:31:57.9273465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.08,646.98,9.1
2025-03-21T00:32:00.7774271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.08,646.98,9.1
2025-03-21T00:32:00.7774271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.08,646.98,9.1
2025-03-21T00:32:03.6173424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.72,646.62,9.1
2025-03-21T00:32:06.4374540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.72,646.62,9.1
2025-03-21T00:32:09.2773986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.9,646.8,9.1
2025-03-21T00:32:10.6006809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.9,646.8,9.1
2025-03-21T00:32:12.1078339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.9,646.8,9.1
2025-03-21T00:32:14.9576888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.72,646.62,9.1
2025-03-21T00:32:17.7878652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.72,646.62,9.1
2025-03-21T00:32:20.6180918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.78,646.68,9.1
2025-03-21T00:32:20.6180918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.78,646.68,9.1
2025-03-21T00:32:23.4589787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.08,646.98,9.1
2025-03-21T00:32:26.3091672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.9,646.8,9.1
2025-03-21T00:32:29.1390816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.01,645.91,9.1
2025-03-21T00:32:30.6124318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.01,645.91,9.1
2025-03-21T00:32:31.9590012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.01,645.91,9.1
2025-03-21T00:32:34.8097719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.95,644.85,9.1
2025-03-21T00:32:37.6492587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.12,645.02,9.1
2025-03-21T00:32:40.4799750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.48,645.38,9.1
2025-03-21T00:32:40.6223611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.48,645.38,9.1
2025-03-21T00:32:43.3096982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.95,644.85,9.1
2025-03-21T00:32:46.1503914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.66,645.56,9.1
2025-03-21T00:32:48.9902404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.01,645.91,9.1
2025-03-21T00:32:50.6233342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.01,645.91,9.1
2025-03-21T00:32:51.8111733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.54,646.44,9.1
2025-03-21T00:32:54.6508437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.06,646.96,9.1
2025-03-21T00:32:57.4913794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.9,646.8,9.1
2025-03-21T00:33:00.3308456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.72,646.62,9.1
2025-03-21T00:33:00.6239834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.72,646.62,9.1
2025-03-21T00:33:03.1636031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.61,647.51,9.1
2025-03-21T00:33:06.0014534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.08,646.98,9.1
2025-03-21T00:33:08.8414550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.79,647.69,9.1
2025-03-21T00:33:10.6247513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.79,647.69,9.1
2025-03-21T00:33:11.6821395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.14,648.04,9.1
2025-03-21T00:33:14.5127722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.14,648.04,9.1
2025-03-21T00:33:17.3423128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.32,648.22,9.1
2025-03-21T00:33:20.1829899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.56,649.46,9.1
2025-03-21T00:33:20.6260705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.56,649.46,9.1
2025-03-21T00:33:23.0229963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.85,648.75,9.1
2025-03-21T00:33:25.8527016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.74,649.64,9.1
2025-03-21T00:33:28.6834798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.24,650.14,9.1
2025-03-21T00:33:30.6361170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.24,650.14,9.1
2025-03-21T00:33:31.5232587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.27,650.17,9.1
2025-03-21T00:33:34.3735861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.63,650.53,9.1
2025-03-21T00:33:37.2041118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.27,650.17,9.1
2025-03-21T00:33:40.0343158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.16,651.06,9.1
2025-03-21T00:33:40.6568904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.16,651.06,9.1
2025-03-21T00:33:42.8643183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.9,649.8,9.1
2025-03-21T00:33:45.7249190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.98,650.88,9.1
2025-03-21T00:33:48.5451098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.92,649.82,9.1
2025-03-21T00:33:50.6494750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.92,649.82,9.1
2025-03-21T00:33:51.3621142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.13,651.03,9.1
2025-03-21T00:33:54.2012227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.45,650.35,9.1
2025-03-21T00:33:57.0509652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.34,651.24,9.1
2025-03-21T00:33:59.8717319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.98,650.88,9.1
2025-03-21T00:34:00.6547171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.98,650.88,9.1
2025-03-21T00:34:02.7018364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.34,651.24,9.1
2025-03-21T00:34:05.5518619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.69,651.59,9.1
2025-03-21T00:34:08.3922990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.87,651.77,9.1
2025-03-21T00:34:10.6551203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.87,651.77,9.1
2025-03-21T00:34:11.2125321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.4,652.3,9.1
2025-03-21T00:34:14.0522007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.23,652.13,9.1
2025-03-21T00:34:16.8829086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.83,652.73,9.1
2025-03-21T00:34:19.7427384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.58,652.48,9.1
2025-03-21T00:34:20.6756918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.58,652.48,9.1
2025-03-21T00:34:22.5631882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.47,653.37,9.1
2025-03-21T00:34:25.3927981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.3,653.2,9.1
2025-03-21T00:34:28.2335280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.94,652.84,9.1
2025-03-21T00:34:30.6762867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.94,652.84,9.1
2025-03-21T00:34:31.0735475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.25,653.15,9.1
2025-03-21T00:34:33.9032691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.47,653.37,9.1
2025-03-21T00:34:36.7441235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.11,653.01,9.1
2025-03-21T00:34:39.5738493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.82,653.72,9.1
2025-03-21T00:34:40.6772408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.82,653.72,9.1
2025-03-21T00:34:42.4241170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.47,653.37,9.1
2025-03-21T00:34:45.2448855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.18,654.08,9.1
2025-03-21T00:34:48.0945300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.18,654.08,9.1
2025-03-21T00:34:50.9246294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.07,654.97,9.1
2025-03-21T00:34:50.9246294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.07,654.97,9.1
2025-03-21T00:34:53.7752557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.71,654.61,9.1
2025-03-21T00:34:56.5951655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.54,654.44,9.1
2025-03-21T00:34:59.4354504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.82,653.72,9.1
2025-03-21T00:35:00.6882776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.82,653.72,9.1
2025-03-21T00:35:02.2655129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.11,653.01,9.1
2025-03-21T00:35:05.1158115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.11,653.01,9.1
2025-03-21T00:35:07.9365765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.94,652.84,9.1
2025-03-21T00:35:10.7761424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.29,653.19,9.1
2025-03-21T00:35:10.7761424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.29,653.19,9.1
2025-03-21T00:35:13.6164326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.76,652.66,9.1
2025-03-21T00:35:16.4662818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.11,653.01,9.1
2025-03-21T00:35:19.2871152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.94,652.84,9.1
2025-03-21T00:35:20.7194574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.94,652.84,9.1
2025-03-21T00:35:22.1171839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.94,652.84,9.1
2025-03-21T00:35:24.9574912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.88,652.78,9.1
2025-03-21T00:35:27.7974753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.65,653.55,9.1
2025-03-21T00:35:30.6273129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.11,653.01,9.1
2025-03-21T00:35:30.7209246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.11,653.01,9.1
2025-03-21T00:35:33.4774578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663,653.9,9.1
2025-03-21T00:35:36.2981027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.29,653.19,9.1
2025-03-21T00:35:39.1485856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.54,654.44,9.1
2025-03-21T00:35:40.7317170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.54,654.44,9.1
2025-03-21T00:35:41.9783021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.76,653.66,9.1
2025-03-21T00:35:44.8090785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.18,654.08,9.1
2025-03-21T00:35:47.6487609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.18,654.08,9.1
2025-03-21T00:35:50.4987367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.36,654.26,9.1
2025-03-21T00:35:50.7416603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.36,654.26,9.1
2025-03-21T00:35:53.3198000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.54,654.44,9.1
2025-03-21T00:35:56.1591284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.54,654.44,9.1
2025-03-21T00:35:58.9895459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.89,654.79,9.1
2025-03-21T00:36:00.7429468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.89,654.79,9.1
2025-03-21T00:36:01.8401898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.36,654.26,9.1
2025-03-21T00:36:04.6698833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.25,655.15,9.1
2025-03-21T00:36:07.5005989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.62,654.52,9.1
2025-03-21T00:36:10.3400543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.68,654.58,9.1
2025-03-21T00:36:10.7433265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.68,654.58,9.1
2025-03-21T00:36:13.1808608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.71,654.61,9.1
2025-03-21T00:36:16.0111916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.89,654.79,9.1
2025-03-21T00:36:18.8513209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.89,654.79,9.1
2025-03-21T00:36:20.7639328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.89,654.79,9.1
2025-03-21T00:36:21.6815045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.78,655.68,9.1
2025-03-21T00:36:24.5312748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.42,655.32,9.1
2025-03-21T00:36:27.3520379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.01,654.91,9.1
2025-03-21T00:36:30.1915222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.89,654.79,9.1
2025-03-21T00:36:30.7650615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.89,654.79,9.1
2025-03-21T00:36:33.0322934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.42,655.32,9.1
2025-03-21T00:36:35.8720879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.07,654.97,9.1
2025-03-21T00:36:38.7027958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.23,655.13,9.1
2025-03-21T00:36:40.7752381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.23,655.13,9.1
2025-03-21T00:36:41.5428884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.42,655.32,9.1
2025-03-21T00:36:44.3726382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.42,655.32,9.1
2025-03-21T00:36:47.2134114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.42,655.32,9.1
2025-03-21T00:36:50.0430299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.25,655.15,9.1
2025-03-21T00:36:50.7765747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.25,655.15,9.1
2025-03-21T00:36:52.8839111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.6,655.5,9.1
2025-03-21T00:36:55.7138333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.6,655.5,9.1
2025-03-21T00:36:58.5638759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.6,655.5,9.1
2025-03-21T00:37:00.7971978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.6,655.5,9.1
2025-03-21T00:37:01.3836294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.96,655.86,9.1
2025-03-21T00:37:04.2243038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.6,655.5,9.1
2025-03-21T00:37:07.0641299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.96,655.86,9.1
2025-03-21T00:37:09.9042443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.96,655.86,9.1
2025-03-21T00:37:10.8072891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.96,655.86,9.1
2025-03-21T00:37:12.7252195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.96,655.86,9.1
2025-03-21T00:37:15.5748067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.49,656.39,9.1
2025-03-21T00:37:18.4055273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.31,656.21,9.1
2025-03-21T00:37:20.8080845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.31,656.21,9.1
2025-03-21T00:37:21.2451622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.49,656.39,9.1
2025-03-21T00:37:24.0758664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.84,656.74,9.1
2025-03-21T00:37:26.9155285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.99,656.89,9.1
2025-03-21T00:37:29.7463168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.38,657.28,9.1
2025-03-21T00:37:30.8087221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.38,657.28,9.1
2025-03-21T00:37:32.5959570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.2,657.1,9.1
2025-03-21T00:37:35.4169154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.38,657.28,9.1
2025-03-21T00:37:38.2666854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.09,657.99,9.1
2025-03-21T00:37:41.0964488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.55,657.45,9.1
2025-03-21T00:37:41.0964488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.55,657.45,9.1
2025-03-21T00:37:43.9469741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.8,658.7,9.1
2025-03-21T00:37:46.7677515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.8,658.7,9.1
2025-03-21T00:37:49.5972515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.98,658.88,9.1
2025-03-21T00:37:50.8309101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.98,658.88,9.1
2025-03-21T00:37:52.4379330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.98,658.88,9.1
2025-03-21T00:37:55.2875815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.51,659.41,9.1
2025-03-21T00:37:58.1078752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.33,659.23,9.1
2025-03-21T00:38:00.9486016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.57,660.47,9.1
2025-03-21T00:38:00.9486016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.57,660.47,9.1
2025-03-21T00:38:03.7788660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.22,660.12,9.1
2025-03-21T00:38:06.6390398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.22,660.12,9.1
2025-03-21T00:38:09.4447550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.11,661.01,9.1
2025-03-21T00:38:10.8178057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.11,661.01,9.1
2025-03-21T00:38:12.2750353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.93,660.83,9.1
2025-03-21T00:38:15.1152751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.11,661.01,9.1
2025-03-21T00:38:17.9648862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.64,661.54,9.1
2025-03-21T00:38:20.7856479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.82,661.72,9.1
2025-03-21T00:38:20.8185254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.82,661.72,9.1
2025-03-21T00:38:23.6253753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.35,662.25,9.1
2025-03-21T00:38:26.4563371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.33,662.23,9.1
2025-03-21T00:38:29.3059123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.79,661.69,9.1
2025-03-21T00:38:30.8293193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.79,661.69,9.1
2025-03-21T00:38:32.1266880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.53,662.43,9.1
2025-03-21T00:38:34.9666743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.52,661.42,9.1
2025-03-21T00:38:37.8064477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.63,661.53,9.1
2025-03-21T00:38:40.6469096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.46,661.36,9.1
2025-03-21T00:38:40.8301245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.46,661.36,9.1
2025-03-21T00:38:43.4770599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.97,661.87,9.1
2025-03-21T00:38:46.3177395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.16,661.06,9.1
2025-03-21T00:38:49.1495590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.54,661.44,9.1
2025-03-21T00:38:50.8504102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.54,661.44,9.1
2025-03-21T00:38:51.9879548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.35,661.25,9.1
2025-03-21T00:38:54.8282617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.25,661.15,9.1
2025-03-21T00:38:57.6579976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.99,661.89,9.1
2025-03-21T00:39:00.4978627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.1,661,9.1
2025-03-21T00:39:00.8513021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.1,661,9.1
2025-03-21T00:39:03.3482671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.6,662.5,9.1
2025-03-21T00:39:06.1690312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.34,661.24,9.1
2025-03-21T00:39:08.9993693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.99,661.89,9.1
2025-03-21T00:39:10.8521398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.99,661.89,9.1
2025-03-21T00:39:11.8388463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.64,661.54,9.1
2025-03-21T00:39:14.6894763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.99,661.89,9.1
2025-03-21T00:39:18.1799682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.99,661.89,9.1
2025-03-21T00:39:21.0197002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.17,662.07,9.1
2025-03-21T00:39:21.0197002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.17,662.07,9.1
2025-03-21T00:39:23.8503379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.88,661.78,9.1
2025-03-21T00:39:26.6999639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.88,662.78,9.1
2025-03-21T00:39:29.5199843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.74,661.64,9.1
2025-03-21T00:39:30.8533418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.74,661.64,9.1
2025-03-21T00:39:32.3603747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.99,662.89,9.1
2025-03-21T00:39:35.1909927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.43,662.33,9.1
2025-03-21T00:39:38.0409874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.06,662.96,9.1
2025-03-21T00:39:40.8708408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.32,662.22,9.1
2025-03-21T00:39:40.8708408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.32,662.22,9.1
2025-03-21T00:39:43.7009839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.83,662.73,9.1
2025-03-21T00:39:45.8715812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.98,662.88,9.1
2025-03-21T00:39:48.7222178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.24,662.14,9.1
2025-03-21T00:39:50.8750588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.24,662.14,9.1
2025-03-21T00:39:51.5423432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.86,662.76,9.1
2025-03-21T00:39:54.3817128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.88,662.78,9.1
2025-03-21T00:39:57.2226960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.35,662.25,9.1
2025-03-21T00:40:00.0626159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.59,663.49,9.1
2025-03-21T00:40:00.8850543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.59,663.49,9.1
2025-03-21T00:40:02.8927264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.88,662.78,9.1
2025-03-21T00:40:05.7231996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.41,663.31,9.1
2025-03-21T00:40:08.5629612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.88,662.78,9.1
2025-03-21T00:40:10.8859498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.88,662.78,9.1
2025-03-21T00:40:11.4056693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.72,663.62,9.1
2025-03-21T00:40:14.2339894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.24,663.14,9.1
2025-03-21T00:40:17.0636616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.13,664.03,9.1
2025-03-21T00:40:19.9038106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.58,663.48,9.1
2025-03-21T00:40:20.8866386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.58,663.48,9.1
2025-03-21T00:40:22.7545314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.95,663.85,9.1
2025-03-21T00:40:25.5839499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.72,663.62,9.1
2025-03-21T00:40:28.4146098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.11,664.01,9.1
2025-03-21T00:40:31.2548988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.13,664.03,9.1
2025-03-21T00:40:31.2548988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.13,664.03,9.1
2025-03-21T00:40:34.0946557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.61,664.51,9.1
2025-03-21T00:40:36.9253656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.48,664.38,9.1
2025-03-21T00:40:39.7656438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.13,664.03,9.1
2025-03-21T00:40:40.9078112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.13,664.03,9.1
2025-03-21T00:40:42.5953137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.37,665.27,9.1
2025-03-21T00:40:45.4560756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.48,664.38,9.1
2025-03-21T00:40:48.2658780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.37,665.27,9.1
2025-03-21T00:40:51.1063021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.84,664.74,9.1
2025-03-21T00:40:51.1063021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.84,664.74,9.1
2025-03-21T00:40:53.9459310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.9,665.8,9.1
2025-03-21T00:40:56.7866013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.1,667,9.1
2025-03-21T00:40:59.6063852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.68,665.58,9.1
2025-03-21T00:41:00.9097235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.68,665.58,9.1
2025-03-21T00:41:02.4473192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.36,665.26,9.1
2025-03-21T00:41:05.2772809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.85,665.75,9.1
2025-03-21T00:41:08.1368864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.9,665.8,9.1
2025-03-21T00:41:10.9570912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.72,665.62,9.1
2025-03-21T00:41:10.9570912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.72,665.62,9.1
2025-03-21T00:41:13.7880148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.26,666.16,9.1
2025-03-21T00:41:16.6280306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.43,666.33,9.1
2025-03-21T00:41:19.4783009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.79,666.69,9.1
2025-03-21T00:41:20.9210133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.79,666.69,9.1
2025-03-21T00:41:22.3083446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.43,666.33,9.1
2025-03-21T00:41:25.1383397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.73,666.63,9.1
2025-03-21T00:41:27.9789973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.04,666.94,9.1
2025-03-21T00:41:30.8192885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.14,667.04,9.1
2025-03-21T00:41:30.9218577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.14,667.04,9.1
2025-03-21T00:41:33.6486771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.32,667.22,9.1
2025-03-21T00:41:36.4889029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.5,667.4,9.1
2025-03-21T00:41:39.3193641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.66,667.56,9.1
2025-03-21T00:41:40.9225663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.66,667.56,9.1
2025-03-21T00:41:42.1602123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.5,667.4,9.1
2025-03-21T00:41:44.9899285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.01,667.91,9.1
2025-03-21T00:41:47.8306024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.5,668.4,9.1
2025-03-21T00:41:50.6700590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.81,667.71,9.1
2025-03-21T00:41:50.9428816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.81,667.71,9.1
2025-03-21T00:41:53.5107963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.28,668.18,9.1
2025-03-21T00:41:56.3406077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.85,667.75,9.1
2025-03-21T00:41:59.1706506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.39,668.29,9.1
2025-03-21T00:42:00.9443592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.39,668.29,9.1
2025-03-21T00:42:02.0109741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.57,668.47,9.1
2025-03-21T00:42:04.8509394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.55,668.45,9.1
2025-03-21T00:42:07.6818959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.69,668.59,9.1
2025-03-21T00:42:10.5215567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.74,668.64,9.1
2025-03-21T00:42:10.9447258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.74,668.64,9.1
2025-03-21T00:42:13.3521261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.92,668.82,9.1
2025-03-21T00:42:16.1919212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.74,668.64,9.1
2025-03-21T00:42:19.0226175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.45,669.35,9.1
2025-03-21T00:42:20.9557200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.45,669.35,9.1
2025-03-21T00:42:21.8729769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.92,668.82,9.1
2025-03-21T00:42:24.6881999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.03,669.93,9.1
2025-03-21T00:42:27.5287360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.1,669,9.1
2025-03-21T00:42:30.3587104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.1,670,9.1
2025-03-21T00:42:30.9421765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.1,670,9.1
2025-03-21T00:42:33.1894549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.81,669.71,9.1
2025-03-21T00:42:36.0297810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.52,670.42,9.1
2025-03-21T00:42:38.8692458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.22,670.12,9.1
2025-03-21T00:42:40.9428280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.22,670.12,9.1
2025-03-21T00:42:41.6995449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.34,670.24,9.1
2025-03-21T00:42:44.5397346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.46,670.36,9.1
2025-03-21T00:42:47.3804168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.52,670.42,9.1
2025-03-21T00:42:50.2201844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.87,670.77,9.1
2025-03-21T00:42:50.9530276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.87,670.77,9.1
2025-03-21T00:42:53.0501188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.76,670.66,9.1
2025-03-21T00:42:55.8804889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.9,670.8,9.1
2025-03-21T00:42:58.7207558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.05,670.95,9.1
2025-03-21T00:43:00.9644285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.05,670.95,9.1
2025-03-21T00:43:01.5608136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.68,670.58,9.1
2025-03-21T00:43:04.3914993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.03,670.93,9.1
2025-03-21T00:43:07.2216663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.65,670.55,9.1
2025-03-21T00:43:10.0613439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.05,670.95,9.1
2025-03-21T00:43:10.9843356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.05,670.95,9.1
2025-03-21T00:43:12.9121109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.38,671.28,9.1
2025-03-21T00:43:15.7318301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.29,671.19,9.1
2025-03-21T00:43:18.5621856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.58,671.48,9.1
2025-03-21T00:43:20.9956625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.58,671.48,9.1
2025-03-21T00:43:21.4128595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.5,671.4,9.1
2025-03-21T00:43:24.2625265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.91,671.81,9.1
2025-03-21T00:43:27.0733022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.27,671.17,9.1
2025-03-21T00:43:29.9229259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.47,672.37,9.1
2025-03-21T00:43:30.9962761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.47,672.37,9.1
2025-03-21T00:43:32.7536434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.15,671.05,9.1
2025-03-21T00:43:35.6038158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.65,672.55,9.1
2025-03-21T00:43:38.4241138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.94,671.84,9.1
2025-03-21T00:43:41.2640761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.04,671.94,9.1
2025-03-21T00:43:41.2640761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.04,671.94,9.1
2025-03-21T00:43:44.0940683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.47,672.37,9.1
2025-03-21T00:43:46.9347352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.17,672.07,9.1
2025-03-21T00:43:49.7645319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.29,672.19,9.1
2025-03-21T00:43:51.0172372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.29,672.19,9.1
2025-03-21T00:43:52.6150958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.6,672.5,9.1
2025-03-21T00:43:55.4454007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.47,672.37,9.1
2025-03-21T00:43:58.2853776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.28,672.18,9.1
2025-03-21T00:44:01.1052470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.27,672.17,9.1
2025-03-21T00:44:01.1052470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.27,672.17,9.1
2025-03-21T00:44:03.9558506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.77,672.67,9.1
2025-03-21T00:44:06.7852563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.26,672.16,9.1
2025-03-21T00:44:09.6363701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.83,672.73,9.1
2025-03-21T00:44:11.0388854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.83,672.73,9.1
2025-03-21T00:44:12.4561291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.61,672.51,9.1
2025-03-21T00:44:15.2963089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.18,673.08,9.1
2025-03-21T00:44:18.1265641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.23,672.13,9.1
2025-03-21T00:44:20.9763408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.4,673.3,9.1
2025-03-21T00:44:21.0500232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.4,673.3,9.1
2025-03-21T00:44:23.8067662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.77,672.67,9.1
2025-03-21T00:44:26.6373143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.47,673.37,9.1
2025-03-21T00:44:29.4671820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.18,673.08,9.1
2025-03-21T00:44:31.0602816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.18,673.08,9.1
2025-03-21T00:44:32.3277709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.54,673.44,9.1
2025-03-21T00:44:35.1478239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.59,673.49,9.1
2025-03-21T00:44:37.9782846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.91,673.81,9.1
2025-03-21T00:44:40.8181639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.65,673.55,9.1
2025-03-21T00:44:41.0607048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.65,673.55,9.1
2025-03-21T00:44:43.6687104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.16,674.06,9.1
2025-03-21T00:44:46.4884809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.65,673.55,9.1
2025-03-21T00:44:49.3291514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.41,674.31,9.1
2025-03-21T00:44:51.0618930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.41,674.31,9.1
2025-03-21T00:44:52.1591093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.87,673.77,9.1
2025-03-21T00:44:55.0087915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.23,674.13,9.1
2025-03-21T00:44:57.8297091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.24,674.14,9.1
2025-03-21T00:45:00.6698575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.99,673.89,9.1
2025-03-21T00:45:01.0820733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.99,673.89,9.1
2025-03-21T00:45:03.5098656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.97,674.87,9.1
2025-03-21T00:45:06.3598795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.48,674.38,9.1
2025-03-21T00:45:09.1797127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.14,675.04,9.1
2025-03-21T00:45:11.0827149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.14,675.04,9.1
2025-03-21T00:45:12.0207959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.49,675.39,9.1
2025-03-21T00:45:14.8506571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.09,674.99,9.1
2025-03-21T00:45:17.6908757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.31,675.21,9.1
2025-03-21T00:45:20.5312795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.31,675.21,9.1
2025-03-21T00:45:21.0938344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.31,675.21,9.1
2025-03-21T00:45:23.3610056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.99,675.89,9.1
2025-03-21T00:45:26.2113603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.56,675.46,9.1
2025-03-21T00:45:29.0417385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.25,676.15,9.1
2025-03-21T00:45:31.0943373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.25,676.15,9.1
2025-03-21T00:45:31.8719233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.2,676.1,9.1
2025-03-21T00:45:34.7017930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.73,676.63,9.1
2025-03-21T00:45:37.5421566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.56,676.46,9.1
2025-03-21T00:45:40.3924975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.73,676.63,9.1
2025-03-21T00:45:41.0956312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.73,676.63,9.1
2025-03-21T00:45:43.2227949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.56,676.46,9.1
2025-03-21T00:45:46.0525562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.09,676.99,9.1
2025-03-21T00:45:48.8932415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.27,677.17,9.1
2025-03-21T00:45:51.1155136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.27,677.17,9.1
2025-03-21T00:45:51.7330637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.09,676.99,9.1
2025-03-21T00:45:54.5631049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.62,677.52,9.1
2025-03-21T00:45:57.3934825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.26,678.16,9.1
2025-03-21T00:46:00.2241561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.73,677.63,9.1
2025-03-21T00:46:01.1171574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.73,677.63,9.1
2025-03-21T00:46:03.0844166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.51,678.41,9.1
2025-03-21T00:46:05.9037874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.98,677.88,9.1
2025-03-21T00:46:08.7345792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.69,678.59,9.1
2025-03-21T00:46:11.1178181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.69,678.59,9.1
2025-03-21T00:46:11.5847962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.46,678.36,9.1
2025-03-21T00:46:14.4244562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.79,677.69,9.1
2025-03-21T00:46:17.2544900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.87,678.77,9.1
2025-03-21T00:46:20.0854036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.89,677.79,9.1
2025-03-21T00:46:21.1182256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.89,677.79,9.1
2025-03-21T00:46:22.9258109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.16,678.06,9.1
2025-03-21T00:46:25.7766905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.98,677.88,9.1
2025-03-21T00:46:28.5961863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.47,678.37,9.1
2025-03-21T00:46:31.4359693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.12,678.02,9.1
2025-03-21T00:46:31.4359693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.12,678.02,9.1
2025-03-21T00:46:34.2661716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.51,678.41,9.1
2025-03-21T00:46:37.1163202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.32,678.22,9.1
2025-03-21T00:46:39.9369687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.36,678.26,9.1
2025-03-21T00:46:41.1394076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.36,678.26,9.1
2025-03-21T00:46:42.7664691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.51,678.41,9.1
2025-03-21T00:46:45.5931234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.33,678.23,9.1
2025-03-21T00:46:48.4432208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.21,679.11,9.1
2025-03-21T00:46:51.2733059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.67,678.57,9.1
2025-03-21T00:46:51.2733059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.67,678.57,9.1
2025-03-21T00:46:54.1130370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.58,679.48,9.1
2025-03-21T00:46:56.9437203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.59,678.49,9.1
2025-03-21T00:46:59.7841851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.75,679.65,9.1
2025-03-21T00:47:01.1371537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.75,679.65,9.1
2025-03-21T00:47:02.6135577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.12,679.02,9.1
2025-03-21T00:47:05.4442952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.93,679.83,9.1
2025-03-21T00:47:08.2842882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.4,679.3,9.1
2025-03-21T00:47:11.1341994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.29,680.19,9.1
2025-03-21T00:47:11.1372061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.29,680.19,9.1
2025-03-21T00:47:13.9650187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.69,679.59,9.1
2025-03-21T00:47:16.7953004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.29,680.19,9.1
2025-03-21T00:47:19.6353908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.93,679.83,9.1
2025-03-21T00:47:21.1581009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.93,679.83,9.1
2025-03-21T00:47:22.4753690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.6,680.5,9.1
2025-03-21T00:47:25.3052708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.7,680.6,9.1
2025-03-21T00:47:28.1357531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.64,680.54,9.1
2025-03-21T00:47:30.9754589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.75,680.65,9.1
2025-03-21T00:47:31.1586553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.75,680.65,9.1
2025-03-21T00:47:33.8264848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.82,680.72,9.1
2025-03-21T00:47:36.6463731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.35,681.25,9.1
2025-03-21T00:47:39.4766112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.17,681.07,9.1
2025-03-21T00:47:41.1594452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.17,681.07,9.1
2025-03-21T00:47:42.3169142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.06,681.96,9.1
2025-03-21T00:47:45.1670763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.17,681.07,9.1
2025-03-21T00:47:47.9968213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.06,681.96,9.1
2025-03-21T00:47:50.8276551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.06,681.96,9.1
2025-03-21T00:47:51.1607477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.06,681.96,9.1
2025-03-21T00:47:53.6675838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.13,682.03,9.1
2025-03-21T00:47:56.5073583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.22,682.12,9.1
2025-03-21T00:47:59.3380857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.6,682.5,9.1
2025-03-21T00:48:01.1705200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.6,682.5,9.1
2025-03-21T00:48:02.1776432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.4,682.3,9.1
2025-03-21T00:48:05.0082204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.95,682.85,9.1
2025-03-21T00:48:07.8581049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.95,682.85,9.1
2025-03-21T00:48:10.6785787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.6,682.5,9.1
2025-03-21T00:48:11.1717250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.6,682.5,9.1
2025-03-21T00:48:13.5189635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.31,683.21,9.1
2025-03-21T00:48:16.3595361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.13,683.03,9.1
2025-03-21T00:48:19.1989920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.28,683.18,9.1
2025-03-21T00:48:21.1727093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.28,683.18,9.1
2025-03-21T00:48:22.0295527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.22,683.12,9.1
2025-03-21T00:48:24.8595632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.29,683.19,9.1
2025-03-21T00:48:27.6999196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.84,683.74,9.1
2025-03-21T00:48:30.5396960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.31,683.21,9.1
2025-03-21T00:48:31.1928864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.31,683.21,9.1
2025-03-21T00:48:33.3704209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.66,683.56,9.1
2025-03-21T00:48:36.2104854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.53,683.43,9.1
2025-03-21T00:48:39.0505139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.02,683.92,9.1
2025-03-21T00:48:41.1937271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.02,683.92,9.1
2025-03-21T00:48:41.8906805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.84,683.74,9.1
2025-03-21T00:48:44.7111478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.84,683.74,9.1
2025-03-21T00:48:47.5508786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.19,684.09,9.1
2025-03-21T00:48:50.3915844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.66,683.56,9.1
2025-03-21T00:48:51.1940816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.66,683.56,9.1
2025-03-21T00:48:53.2321917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.55,684.45,9.1
2025-03-21T00:48:56.0619220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.19,684.09,9.1
2025-03-21T00:48:58.8925933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.9,684.8,9.1
2025-03-21T00:49:01.1954004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.9,684.8,9.1
2025-03-21T00:49:01.7325825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.48,684.38,9.1
2025-03-21T00:49:04.5728246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.77,684.67,9.1
2025-03-21T00:49:07.4025503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.51,684.41,9.1
2025-03-21T00:49:10.2434245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.21,685.11,9.1
2025-03-21T00:49:11.2063429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.21,685.11,9.1
2025-03-21T00:49:13.0732270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.83,684.73,9.1
2025-03-21T00:49:15.9237046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.26,685.16,9.1
2025-03-21T00:49:18.7434725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.26,685.16,9.1
2025-03-21T00:49:21.2064974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.26,685.16,9.1
2025-03-21T00:49:21.5838548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.97,685.87,9.1
2025-03-21T00:49:24.4238927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.97,685.87,9.1
2025-03-21T00:49:27.2745227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.7,685.6,9.1
2025-03-21T00:49:30.0942878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.91,685.81,9.1
2025-03-21T00:49:31.2074672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.91,685.81,9.1
2025-03-21T00:49:32.9249980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.12,686.02,9.1
2025-03-21T00:49:35.7647021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.44,685.34,9.1
2025-03-21T00:49:38.6053704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.41,686.31,9.1
2025-03-21T00:49:41.4350892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.15,686.05,9.1
2025-03-21T00:49:41.4350892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.15,686.05,9.1
2025-03-21T00:49:44.2757614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.15,686.05,9.1
2025-03-21T00:49:47.1054825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.5,686.4,9.1
2025-03-21T00:49:49.9561151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.79,685.69,9.1
2025-03-21T00:49:51.2386055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.79,685.69,9.1
2025-03-21T00:49:52.7858614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.68,686.58,9.1
2025-03-21T00:49:55.6165794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.97,685.87,9.1
2025-03-21T00:49:58.4562582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.86,686.76,9.1
2025-03-21T00:50:01.3068936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.46,688.36,9.1
2025-03-21T00:50:01.3068936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.46,688.36,9.1
2025-03-21T00:50:04.1366111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.64,686.54,9.1
2025-03-21T00:50:06.9573835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.45,686.35,9.1
2025-03-21T00:50:09.7970674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.97,685.87,9.1
2025-03-21T00:50:11.2497704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.97,685.87,9.1
2025-03-21T00:50:12.6576516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.5,686.4,9.1
2025-03-21T00:50:15.4674511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.5,686.4,9.1
2025-03-21T00:50:18.3081388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.86,686.76,9.1
2025-03-21T00:50:21.1478265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.5,686.4,9.1
2025-03-21T00:50:21.2503844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.5,686.4,9.1
2025-03-21T00:50:23.9885085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696,686.9,9.1
2025-03-21T00:50:26.8182130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.03,686.93,9.1
2025-03-21T00:50:29.6589144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.84,686.74,9.1
2025-03-21T00:50:31.2619416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.84,686.74,9.1
2025-03-21T00:50:32.4886358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.21,687.11,9.1
2025-03-21T00:50:35.3293101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.86,686.76,9.1
2025-03-21T00:50:38.1724269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.97,686.87,9.1
2025-03-21T00:50:40.9997143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.39,687.29,9.1
2025-03-21T00:50:41.2824927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.39,687.29,9.1
2025-03-21T00:50:43.8393904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.21,687.11,9.1
2025-03-21T00:50:46.6800619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.7,687.6,9.1
2025-03-21T00:50:49.4998273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.98,686.88,9.1
2025-03-21T00:50:51.2830990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.98,686.88,9.1
2025-03-21T00:50:52.3504743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.92,687.82,9.1
2025-03-21T00:50:55.1801831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.21,687.11,9.1
2025-03-21T00:50:58.0208809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.92,687.82,9.1
2025-03-21T00:51:00.8364456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.28,687.18,9.1
2025-03-21T00:51:01.2795359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.28,687.18,9.1
2025-03-21T00:51:03.6771193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.75,687.65,9.1
2025-03-21T00:51:06.5167988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.57,687.47,9.1
2025-03-21T00:51:09.3574767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.64,687.54,9.1
2025-03-21T00:51:11.2801440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.64,687.54,9.1
2025-03-21T00:51:12.1872069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.75,687.65,9.1
2025-03-21T00:51:15.0179309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.69,687.59,9.1
2025-03-21T00:51:17.8476525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.75,687.65,9.1
2025-03-21T00:51:20.7082493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.1,688,9.1
2025-03-21T00:51:21.3006951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.1,688,9.1
2025-03-21T00:51:23.5280075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.21,687.11,9.1
2025-03-21T00:51:26.3587436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.1,688,9.1
2025-03-21T00:51:29.1984262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.79,687.69,9.1
2025-03-21T00:51:31.3050127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.79,687.69,9.1
2025-03-21T00:51:32.0490636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.71,687.61,9.1
2025-03-21T00:51:34.8688129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.33,687.23,9.1
2025-03-21T00:51:37.7095011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.89,687.79,9.1
2025-03-21T00:51:40.5392238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.93,686.83,9.1
2025-03-21T00:51:41.3118771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.93,686.83,9.1
2025-03-21T00:51:43.3998300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.57,687.47,9.1
2025-03-21T00:51:46.2195785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.16,687.06,9.1
2025-03-21T00:51:49.0503037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.36,687.26,9.1
2025-03-21T00:51:51.3134971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.36,687.26,9.1
2025-03-21T00:51:51.8899895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.39,687.29,9.1
2025-03-21T00:51:54.7306730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.57,687.47,9.1
2025-03-21T00:51:57.5639241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.86,686.76,9.1
2025-03-21T00:52:00.3911132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.86,686.76,9.1
2025-03-21T00:52:01.3340408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.86,686.76,9.1
2025-03-21T00:52:03.2307859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.03,686.93,9.1
2025-03-21T00:52:06.0814393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.86,686.76,9.1
2025-03-21T00:52:08.9111619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.03,686.93,9.1
2025-03-21T00:52:11.3346561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.03,686.93,9.1
2025-03-21T00:52:11.7518343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.95,686.85,9.1
2025-03-21T00:52:14.5716082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.92,686.82,9.1
2025-03-21T00:52:17.4222238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.86,686.76,9.1
2025-03-21T00:52:20.2419899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.86,686.76,9.1
2025-03-21T00:52:21.3452209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.86,686.76,9.1
2025-03-21T00:52:23.0826731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.5,686.4,9.1
2025-03-21T00:52:25.9223604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.68,686.58,9.1
2025-03-21T00:52:28.7729828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.15,686.05,9.1
2025-03-21T00:52:31.5927795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.5,686.4,9.1
2025-03-21T00:52:31.5927795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.5,686.4,9.1
2025-03-21T00:52:34.4334523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.01,685.91,9.1
2025-03-21T00:52:37.2731095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.32,686.22,9.1
2025-03-21T00:52:40.1237637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.79,685.69,9.1
2025-03-21T00:52:41.3664085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.79,685.69,9.1
2025-03-21T00:52:42.9335628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.63,685.53,9.1
2025-03-21T00:52:45.7742400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.9,685.8,9.1
2025-03-21T00:52:48.6143469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.61,685.51,9.1
2025-03-21T00:52:51.4639998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.78,685.68,9.1
2025-03-21T00:52:51.4639998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.78,685.68,9.1
2025-03-21T00:52:54.2847131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.5,685.4,9.1
2025-03-21T00:52:57.1150701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.73,685.63,9.1
2025-03-21T00:52:59.9554252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.61,685.51,9.1
2025-03-21T00:53:01.3674906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.61,685.51,9.1
2025-03-21T00:53:02.8056427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.41,685.31,9.1
2025-03-21T00:53:05.6353500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.79,685.69,9.1
2025-03-21T00:53:08.4650810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.17,685.07,9.1
2025-03-21T00:53:11.3057162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.9,685.8,9.1
2025-03-21T00:53:11.3883936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.9,685.8,9.1
2025-03-21T00:53:14.1464242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.07,684.97,9.1
2025-03-21T00:53:16.9764453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.56,685.46,9.1
2025-03-21T00:53:19.8161461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.08,684.98,9.1
2025-03-21T00:53:21.3893774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.08,684.98,9.1
2025-03-21T00:53:22.6469155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.08,684.98,9.1
2025-03-21T00:53:25.4972125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.44,685.34,9.1
2025-03-21T00:53:28.3164872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.9,684.8,9.1
2025-03-21T00:53:31.1572394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.44,685.34,9.1
2025-03-21T00:53:31.3902468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.44,685.34,9.1
2025-03-21T00:53:33.9892555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.73,684.63,9.1
2025-03-21T00:53:36.8379955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.5,685.4,9.1
2025-03-21T00:53:39.6677076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.48,684.38,9.1
2025-03-21T00:53:41.3912541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.48,684.38,9.1
2025-03-21T00:53:42.4974601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.08,684.98,9.1
2025-03-21T00:53:45.3376976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.72,684.62,9.1
2025-03-21T00:53:48.1783443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.06,684.96,9.1
2025-03-21T00:53:51.0080682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.37,684.27,9.1
2025-03-21T00:53:51.4013859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.37,684.27,9.1
2025-03-21T00:53:53.8524605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.94,687.84,9.1
2025-03-21T00:53:56.6784971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.32,684.22,9.1
2025-03-21T00:53:59.5293047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.78,684.68,9.1
2025-03-21T00:54:01.4017557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.78,684.68,9.1
2025-03-21T00:54:02.3497435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.69,684.59,9.1
2025-03-21T00:54:05.1894133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.55,684.45,9.1
2025-03-21T00:54:08.0194298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.36,684.26,9.1
2025-03-21T00:54:10.8704116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.55,684.45,9.1
2025-03-21T00:54:11.4033028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.55,684.45,9.1
2025-03-21T00:54:13.6996708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.17,684.07,9.1
2025-03-21T00:54:16.5304036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.45,684.35,9.1
2025-03-21T00:54:19.3708375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.04,683.94,9.1
2025-03-21T00:54:21.4040283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.04,683.94,9.1
2025-03-21T00:54:22.2204922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.29,684.19,9.1
2025-03-21T00:54:25.0412375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.97,683.87,9.1
2025-03-21T00:54:27.8813565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.59,683.49,9.1
2025-03-21T00:54:30.7208650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.18,687.08,9.1
2025-03-21T00:54:31.4238505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.18,687.08,9.1
2025-03-21T00:54:33.5617062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693,683.9,9.1
2025-03-21T00:54:36.3820297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.37,684.27,9.1
2025-03-21T00:54:39.2220485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.71,683.61,9.1
2025-03-21T00:54:41.4250333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.71,683.61,9.1
2025-03-21T00:54:42.0622716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.48,683.38,9.1
2025-03-21T00:54:44.9118857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.73,683.63,9.1
2025-03-21T00:54:47.7324169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.66,683.56,9.1
2025-03-21T00:54:50.5630747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.9,683.8,9.1
2025-03-21T00:54:51.4358788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.9,683.8,9.1
2025-03-21T00:54:53.4024659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.56,683.46,9.1
2025-03-21T00:54:56.2534163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.19,684.09,9.1
2025-03-21T00:54:59.0731618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.19,683.09,9.1
2025-03-21T00:55:01.4568241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.19,683.09,9.1
2025-03-21T00:55:01.9138412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.89,683.79,9.1
2025-03-21T00:55:04.7533674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.31,683.21,9.1
2025-03-21T00:55:07.5937815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.22,683.12,9.1
2025-03-21T00:55:10.4145456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.6,683.5,9.1
2025-03-21T00:55:11.4570036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.6,683.5,9.1
2025-03-21T00:55:13.2541371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.25,683.15,9.1
2025-03-21T00:55:16.0926624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.51,683.41,9.1
2025-03-21T00:55:18.9334730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.77,682.67,9.1
2025-03-21T00:55:21.7511993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.82,682.72,9.1
2025-03-21T00:55:21.7511993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.82,682.72,9.1
2025-03-21T00:55:24.5908881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.76,682.66,9.1
2025-03-21T00:55:27.4216199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.77,682.67,9.1
2025-03-21T00:55:30.2718598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.67,682.57,9.1
2025-03-21T00:55:31.4443531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.67,682.57,9.1
2025-03-21T00:55:33.0911886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.2,682.1,9.1
2025-03-21T00:55:35.9318806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.35,682.25,9.1
2025-03-21T00:55:38.7756179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.21,682.11,9.1
2025-03-21T00:55:41.6217836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.24,682.14,9.1
2025-03-21T00:55:41.6217836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.24,682.14,9.1
2025-03-21T00:55:44.4419776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.88,681.78,9.1
2025-03-21T00:55:47.2826477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.5,681.4,9.1
2025-03-21T00:55:50.1123721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.27,681.17,9.1
2025-03-21T00:55:51.4555602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.27,681.17,9.1
2025-03-21T00:55:52.9532897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.02,680.92,9.1
2025-03-21T00:55:55.7828938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.17,681.07,9.1
2025-03-21T00:55:58.6231709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.55,680.45,9.1
2025-03-21T00:56:01.4538913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.68,680.58,9.1
2025-03-21T00:56:01.4568844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.68,680.58,9.1
2025-03-21T00:56:04.3041639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.93,679.83,9.1
2025-03-21T00:56:07.1335354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.75,679.65,9.1
2025-03-21T00:56:09.9642659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.09,679.99,9.1
2025-03-21T00:56:11.4669695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.09,679.99,9.1
2025-03-21T00:56:12.7941613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.87,678.77,9.1
2025-03-21T00:56:15.6549884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.58,679.48,9.1
2025-03-21T00:56:18.4747456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.71,679.61,9.1
2025-03-21T00:56:21.3149305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.69,678.59,9.1
2025-03-21T00:56:21.4782387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.69,678.59,9.1
2025-03-21T00:56:24.1449458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.32,678.22,9.1
2025-03-21T00:56:26.9856575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.33,678.23,9.1
2025-03-21T00:56:29.8152433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.69,678.59,9.1
2025-03-21T00:56:31.4884260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.69,678.59,9.1
2025-03-21T00:56:32.6553404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.77,677.67,9.1
2025-03-21T00:56:35.4962710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.8,677.7,9.1
2025-03-21T00:56:38.3364993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.89,677.79,9.1
2025-03-21T00:56:41.1660269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.26,677.16,9.1
2025-03-21T00:56:41.4896316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.26,677.16,9.1
2025-03-21T00:56:43.9967319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.09,676.99,9.1
2025-03-21T00:56:46.8364280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.3,676.2,9.1
2025-03-21T00:56:49.6871438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.84,676.74,9.1
2025-03-21T00:56:51.5103105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.84,676.74,9.1
2025-03-21T00:56:53.1870266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.68,675.58,9.1
2025-03-21T00:56:56.0178734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.38,676.28,9.1
2025-03-21T00:56:58.8479397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.49,675.39,9.1
2025-03-21T00:57:01.6981210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.65,676.55,9.1
2025-03-21T00:57:01.6981210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.65,676.55,9.1
2025-03-21T00:57:04.5183078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.58,674.48,9.1
2025-03-21T00:57:06.6981840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.43,674.33,9.1
2025-03-21T00:57:09.5185672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.89,673.79,9.1
2025-03-21T00:57:11.5109279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.89,673.79,9.1
2025-03-21T00:57:12.3682055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.47,672.37,9.1
2025-03-21T00:57:15.1985862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.29,672.19,9.1
2025-03-21T00:57:18.0392979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.99,669.89,9.1
2025-03-21T00:57:20.8690269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.37,665.27,9.1
2025-03-21T00:57:21.5122371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.37,665.27,9.1
2025-03-21T00:57:24.3995033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.19,665.09,9.1
2025-03-21T00:57:27.2197131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.62,658.52,9.1
2025-03-21T00:57:30.0402621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.96,655.86,9.1
2025-03-21T00:57:31.5123597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.96,655.86,9.1
2025-03-21T00:57:32.8795519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.63,650.53,9.1
2025-03-21T00:57:35.7304725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.69,651.59,9.1
2025-03-21T00:57:38.5506470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.77,644.67,9.1
2025-03-21T00:57:41.3905231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.22,641.12,9.1
2025-03-21T00:57:41.5339135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.22,641.12,9.1
2025-03-21T00:57:44.2306172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.95,636.85,9.1
2025-03-21T00:57:47.0712853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.36,635.26,9.1
2025-03-21T00:57:49.9012310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.32,629.22,9.1
2025-03-21T00:57:51.5443596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.32,629.22,9.1
2025-03-21T00:57:52.7313227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.7,624.6,9.1
2025-03-21T00:57:55.5812488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.93,620.83,9.1
2025-03-21T00:57:58.4222609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.97,620.87,9.1
2025-03-21T00:58:01.2422805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.89,616.79,9.1
2025-03-21T00:58:01.5648708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.89,616.79,9.1
2025-03-21T00:58:04.0819485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.69,613.59,9.1
2025-03-21T00:58:06.9126819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.07,608.97,9.1
2025-03-21T00:58:09.7727542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.83,607.73,9.1
2025-03-21T00:58:11.5757833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.83,607.73,9.1
2025-03-21T00:58:12.5923669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.86,602.76,9.1
2025-03-21T00:58:15.4228663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.42,598.32,9.1
2025-03-21T00:58:17.6031658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.77,598.67,9.1
2025-03-21T00:58:20.4434290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.22,595.12,9.1
2025-03-21T00:58:21.5964290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.22,595.12,9.1
2025-03-21T00:58:23.2633132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.44,593.34,9.1
2025-03-21T00:58:26.1036971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.13,591.03,9.1
2025-03-21T00:58:28.9434876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.18,589.08,9.1
2025-03-21T00:58:31.7937283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.58,587.48,9.1
2025-03-21T00:58:31.7937283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.58,587.48,9.1
2025-03-21T00:58:34.6041863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.69,586.59,9.1
2025-03-21T00:58:37.4442593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.35,584.25,9.1
2025-03-21T00:58:40.2844245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.32,583.22,9.1
2025-03-21T00:58:41.6279538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.32,583.22,9.1
2025-03-21T00:58:43.1348750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.43,582.33,9.1
2025-03-21T00:58:45.9556414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.01,580.91,9.1
2025-03-21T00:58:48.7955033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.48,580.38,9.1
2025-03-21T00:58:51.6260305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.77,579.67,9.1
2025-03-21T00:58:51.6515137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.77,579.67,9.1
2025-03-21T00:58:54.4754233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.52,578.42,9.1
2025-03-21T00:58:57.2955545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.17,578.07,9.1
2025-03-21T00:59:00.1365846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.28,577.18,9.1
2025-03-21T00:59:01.6491733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.28,577.18,9.1
2025-03-21T00:59:02.9867920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.93,576.83,9.1
2025-03-21T00:59:05.8169303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.22,576.12,9.1
2025-03-21T00:59:08.6466495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.68,575.58,9.1
2025-03-21T00:59:11.4769615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.15,575.05,9.1
2025-03-21T00:59:11.6593751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.15,575.05,9.1
2025-03-21T00:59:14.3208430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.15,575.05,9.1
2025-03-21T00:59:17.1674360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.73,573.63,9.1
2025-03-21T00:59:19.9871975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.2,573.1,9.1
2025-03-21T00:59:21.6808542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.2,573.1,9.1
2025-03-21T00:59:22.8278707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.6,571.5,9.1
2025-03-21T00:59:25.6675068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.24,571.14,9.1
2025-03-21T00:59:28.5182360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.18,570.08,9.1
2025-03-21T00:59:31.3485343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.29,569.19,9.1
2025-03-21T00:59:31.6811239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.29,569.19,9.1
2025-03-21T00:59:34.1609238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.22,568.12,9.1
2025-03-21T00:59:37.0043179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.69,567.59,9.1
2025-03-21T00:59:39.8445728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.8,566.7,9.1
2025-03-21T00:59:41.6678627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.8,566.7,9.1
2025-03-21T00:59:42.6745110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.56,565.46,9.1
2025-03-21T00:59:45.4953127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.03,564.93,9.1
2025-03-21T00:59:48.3456075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.85,564.75,9.1
2025-03-21T00:59:51.1759865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.32,564.22,9.1
2025-03-21T00:59:51.6780810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.32,564.22,9.1
2025-03-21T00:59:54.0153520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.25,563.15,9.1
2025-03-21T00:59:56.8463316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.72,562.62,9.1
2025-03-21T00:59:59.6765131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.54,562.44,9.1
2025-03-21T01:00:01.6791331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.54,562.44,9.1
2025-03-21T01:00:02.5364140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.19,562.09,9.1
2025-03-21T01:00:05.3562666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.48,561.38,9.1
2025-03-21T01:00:08.1863823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.3,561.2,9.1
2025-03-21T01:00:11.0269901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.59,560.49,9.1
2025-03-21T01:00:11.7000880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.59,560.49,9.1
2025-03-21T01:00:13.8777131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.06,559.96,9.1
2025-03-21T01:00:16.6975915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.23,560.13,9.1
2025-03-21T01:00:19.5371824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.52,559.42,9.1
2025-03-21T01:00:21.7007882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.52,559.42,9.1
2025-03-21T01:00:22.3678870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.17,559.07,9.1
2025-03-21T01:00:25.2176512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.81,558.71,9.1
2025-03-21T01:00:28.0381379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.17,559.07,9.1
2025-03-21T01:00:30.8878983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.46,558.36,9.1
2025-03-21T01:00:31.7013471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.46,558.36,9.1
2025-03-21T01:00:33.7183412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.75,557.65,9.1
2025-03-21T01:00:36.5583796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.63,558.53,9.1
2025-03-21T01:00:39.3892669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.92,557.82,9.1
2025-03-21T01:00:41.7119451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.92,557.82,9.1
2025-03-21T01:00:42.2187366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.75,557.65,9.1
2025-03-21T01:00:45.0589069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.39,557.29,9.1
2025-03-21T01:00:47.9099539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.92,557.82,9.1
2025-03-21T01:00:50.7400793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.75,557.65,9.1
2025-03-21T01:00:51.7129531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.75,557.65,9.1
2025-03-21T01:00:53.5701654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.55,557.45,9.1
2025-03-21T01:00:56.4102640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.57,557.47,9.1
2025-03-21T01:00:59.2500717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.75,557.65,9.1
2025-03-21T01:01:01.7133939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.75,557.65,9.1
2025-03-21T01:01:02.0807896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.21,557.11,9.1
2025-03-21T01:01:04.9236890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.1,558,9.1
2025-03-21T01:01:07.7514323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.39,557.29,9.1
2025-03-21T01:01:10.6010816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.1,558,9.1
2025-03-21T01:01:11.7346021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.1,558,9.1
2025-03-21T01:01:13.4212782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.19,558.09,9.1
2025-03-21T01:01:16.2611755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.46,558.36,9.1
2025-03-21T01:01:19.0920703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.46,558.36,9.1
2025-03-21T01:01:21.9417040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.81,558.71,9.1
2025-03-21T01:01:21.9417040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.81,558.71,9.1
2025-03-21T01:01:24.7619848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.17,559.07,9.1
2025-03-21T01:01:27.6024201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.88,559.78,9.1
2025-03-21T01:01:30.4322232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.98,559.88,9.1
2025-03-21T01:01:31.7654780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.98,559.88,9.1
2025-03-21T01:01:33.2828559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.77,560.67,9.1
2025-03-21T01:01:36.1133364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.94,560.84,9.1
2025-03-21T01:01:38.9530967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.48,561.38,9.1
2025-03-21T01:01:41.7837742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.19,562.09,9.1
2025-03-21T01:01:41.7837742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.19,562.09,9.1
2025-03-21T01:01:44.6334795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.01,561.91,9.1
2025-03-21T01:01:47.4542260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.54,562.44,9.1
2025-03-21T01:01:50.2936600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.36,562.26,9.1
2025-03-21T01:01:51.7664945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.36,562.26,9.1
2025-03-21T01:01:53.1336778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.85,564.75,9.1
2025-03-21T01:01:55.9942694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.55,562.45,9.1
2025-03-21T01:01:58.8041729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.72,562.62,9.1
2025-03-21T01:02:01.6345383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.36,562.26,9.1
2025-03-21T01:02:01.7878623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.36,562.26,9.1
2025-03-21T01:02:04.4752593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.83,561.73,9.1
2025-03-21T01:02:07.3247033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.72,562.62,9.1
2025-03-21T01:02:10.1454547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.83,561.73,9.1
2025-03-21T01:02:11.7886820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.83,561.73,9.1
2025-03-21T01:02:12.9756477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.48,561.38,9.1
2025-03-21T01:02:15.8156914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.3,561.2,9.1
2025-03-21T01:02:18.6659413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.94,560.84,9.1
2025-03-21T01:02:21.4860282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.12,561.02,9.1
2025-03-21T01:02:21.7986945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.12,561.02,9.1
2025-03-21T01:02:24.3260475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.06,559.96,9.1
2025-03-21T01:02:27.1562563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.77,560.67,9.1
2025-03-21T01:02:30.0068934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.52,559.42,9.1
2025-03-21T01:02:31.7996179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.52,559.42,9.1
2025-03-21T01:02:32.8370970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.06,559.96,9.1
2025-03-21T01:02:35.6666963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.81,558.71,9.1
2025-03-21T01:02:38.5070504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.17,559.07,9.1
2025-03-21T01:02:41.3572572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.46,558.36,9.1
2025-03-21T01:02:41.8003489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.46,558.36,9.1
2025-03-21T01:02:44.1873697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.92,557.82,9.1
2025-03-21T01:02:47.0181049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.21,557.11,9.1
2025-03-21T01:02:49.8477247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.57,557.47,9.1
2025-03-21T01:02:51.8016114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.57,557.47,9.1
2025-03-21T01:02:52.6987259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.68,556.58,9.1
2025-03-21T01:02:55.5186763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.33,556.23,9.1
2025-03-21T01:02:58.3583578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.15,556.05,9.1
2025-03-21T01:03:01.1893174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.08,554.98,9.1
2025-03-21T01:03:01.8016990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.08,554.98,9.1
2025-03-21T01:03:04.0393342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.44,555.34,9.1
2025-03-21T01:03:06.9695413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.19,554.09,9.1
2025-03-21T01:03:09.7094732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.55,554.45,9.1
2025-03-21T01:03:11.8024382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.55,554.45,9.1
2025-03-21T01:03:12.5501454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.02,553.92,9.1
2025-03-21T01:03:15.3899568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.31,553.21,9.1
2025-03-21T01:03:18.2100299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.95,552.85,9.1
2025-03-21T01:03:21.0498869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.6,552.5,9.1
2025-03-21T01:03:21.8235359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.6,552.5,9.1
2025-03-21T01:03:23.8906948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.89,551.79,9.1
2025-03-21T01:03:26.7302666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.89,551.79,9.1
2025-03-21T01:03:29.5609872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560,550.9,9.1
2025-03-21T01:03:31.8241810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560,550.9,9.1
2025-03-21T01:03:32.4006753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.46,550.36,9.1
2025-03-21T01:03:35.2316932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.46,550.36,9.1
2025-03-21T01:03:38.0716983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.75,549.65,9.1
2025-03-21T01:03:40.9018157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.75,549.65,9.1
2025-03-21T01:03:41.8347766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.75,549.65,9.1
2025-03-21T01:03:43.7315249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.22,549.12,9.1
2025-03-21T01:03:46.5771081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.51,548.41,9.1
2025-03-21T01:03:49.4219178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.98,547.88,9.1
2025-03-21T01:03:51.8486325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.98,547.88,9.1
2025-03-21T01:03:52.2402787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.45,547.35,9.1
2025-03-21T01:03:55.0782321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.27,547.17,9.1
2025-03-21T01:03:57.9083907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.09,546.99,9.1
2025-03-21T01:04:00.7490699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.2,546.1,9.1
2025-03-21T01:04:01.8515576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.2,546.1,9.1
2025-03-21T01:04:03.5791658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.2,546.1,9.1
2025-03-21T01:04:06.4092255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.14,545.04,9.1
2025-03-21T01:04:09.2497877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.96,544.86,9.1
2025-03-21T01:04:12.0994532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.25,544.15,9.1
2025-03-21T01:04:12.0994532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.25,544.15,9.1
2025-03-21T01:04:14.9203520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.89,543.79,9.1
2025-03-21T01:04:17.7604877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.72,543.62,9.1
2025-03-21T01:04:20.5901772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.36,543.26,9.1
2025-03-21T01:04:21.8937663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.36,543.26,9.1
2025-03-21T01:04:23.4410630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.65,542.55,9.1
2025-03-21T01:04:26.2608188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.12,542.02,9.1
2025-03-21T01:04:29.1108701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.12,542.02,9.1
2025-03-21T01:04:31.9316260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.41,541.31,9.1
2025-03-21T01:04:31.9316260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.41,541.31,9.1
2025-03-21T01:04:34.7912455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.59,541.49,9.1
2025-03-21T01:04:37.6115055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.16,540.06,9.1
2025-03-21T01:04:40.4518409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.52,540.42,9.1
2025-03-21T01:04:41.9249410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.52,540.42,9.1
2025-03-21T01:04:43.2822148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.99,539.89,9.1
2025-03-21T01:04:46.1318647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.28,539.18,9.1
2025-03-21T01:04:48.9619725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.92,538.82,9.1
2025-03-21T01:04:51.7927112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.57,538.47,9.1
2025-03-21T01:04:51.9251381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.57,538.47,9.1
2025-03-21T01:04:54.6323266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.57,538.47,9.1
2025-03-21T01:04:57.4727884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.68,537.58,9.1
2025-03-21T01:05:00.3036507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.68,537.58,9.1
2025-03-21T01:05:01.9365693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.68,537.58,9.1
2025-03-21T01:05:03.1335128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.97,536.87,9.1
2025-03-21T01:05:05.9731954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.79,536.69,9.1
2025-03-21T01:05:08.8136438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.26,536.16,9.1
2025-03-21T01:05:11.6435485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.55,535.45,9.1
2025-03-21T01:05:11.9372433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.55,535.45,9.1
2025-03-21T01:05:14.4841865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.72,535.62,9.1
2025-03-21T01:05:17.3142879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.37,535.27,9.1
2025-03-21T01:05:20.1741457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.84,534.74,9.1
2025-03-21T01:05:21.9376784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.84,534.74,9.1
2025-03-21T01:05:22.9951279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.48,534.38,9.1
2025-03-21T01:05:25.8248625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.13,534.03,9.1
2025-03-21T01:05:28.6655262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.59,533.49,9.1
2025-03-21T01:05:31.5058324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.77,533.67,9.1
2025-03-21T01:05:31.9581499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.77,533.67,9.1
2025-03-21T01:05:34.3359200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.06,532.96,9.1
2025-03-21T01:05:37.1761279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.35,532.25,9.1
2025-03-21T01:05:40.0060210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.35,532.25,9.1
2025-03-21T01:05:41.9585656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.35,532.25,9.1
2025-03-21T01:05:42.8566624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.35,532.25,9.1
2025-03-21T01:05:45.6863702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.93,530.83,9.1
2025-03-21T01:05:48.5162824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.28,531.18,9.1
2025-03-21T01:05:51.3570442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.75,530.65,9.1
2025-03-21T01:05:51.9594574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.75,530.65,9.1
2025-03-21T01:05:54.1967309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.04,529.94,9.1
2025-03-21T01:05:57.0173117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.4,530.3,9.1
2025-03-21T01:05:59.8671598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.69,529.59,9.1
2025-03-21T01:06:01.9707169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.69,529.59,9.1
2025-03-21T01:06:02.7106987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.69,529.59,9.1
2025-03-21T01:06:05.5382882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.15,529.05,9.1
2025-03-21T01:06:08.3776223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.44,528.34,9.1
2025-03-21T01:06:11.2083462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.44,528.34,9.1
2025-03-21T01:06:11.9909847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.44,528.34,9.1
2025-03-21T01:06:14.0488289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.09,527.99,9.1
2025-03-21T01:06:16.8884768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.73,527.63,9.1
2025-03-21T01:06:19.7092512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.31,526.21,9.1
2025-03-21T01:06:21.9913557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.31,526.21,9.1
2025-03-21T01:06:22.5489229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.1,526,9.1
2025-03-21T01:06:25.3996975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.36,524.26,9.1
2025-03-21T01:06:28.2293881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.54,524.44,9.1
2025-03-21T01:06:31.0595552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.23,522.13,9.1
2025-03-21T01:06:31.9924947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.23,522.13,9.1
2025-03-21T01:06:33.8996332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.76,522.66,9.1
2025-03-21T01:06:36.7299056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.18,521.08,9.1
2025-03-21T01:06:39.5803989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.34,521.24,9.1
2025-03-21T01:06:41.9934389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.34,521.24,9.1
2025-03-21T01:06:42.4004721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.1,520,9.1
2025-03-21T01:06:45.2410326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.56,519.46,9.1
2025-03-21T01:06:48.0707580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.35,519.25,9.1
2025-03-21T01:06:50.9212669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.68,518.58,9.1
2025-03-21T01:06:52.0135182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.68,518.58,9.1
2025-03-21T01:06:53.7510025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.5,518.4,9.1
2025-03-21T01:06:56.5811860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.97,517.87,9.1
2025-03-21T01:06:59.4212521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.25,517.15,9.1
2025-03-21T01:07:02.2720080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.79,517.69,9.1
2025-03-21T01:07:02.2720080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.79,517.69,9.1
2025-03-21T01:07:05.0923478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.25,517.15,9.1
2025-03-21T01:07:07.9322395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.97,517.87,9.1
2025-03-21T01:07:10.7720096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.54,516.44,9.1
2025-03-21T01:07:12.0455143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.54,516.44,9.1
2025-03-21T01:07:13.6127593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.61,517.51,9.1
2025-03-21T01:07:16.4328898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.08,516.98,9.1
2025-03-21T01:07:19.2733454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.08,516.98,9.1
2025-03-21T01:07:22.1134911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.61,517.51,9.1
2025-03-21T01:07:22.1134911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.61,517.51,9.1
2025-03-21T01:07:24.9634994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.43,517.33,9.1
2025-03-21T01:07:27.7932363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.43,517.33,9.1
2025-03-21T01:07:30.6136024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.79,517.69,9.1
2025-03-21T01:07:32.0571221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.79,517.69,9.1
2025-03-21T01:07:33.4644658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.32,518.22,9.1
2025-03-21T01:07:36.3045254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.14,518.04,9.1
2025-03-21T01:07:39.1340948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.85,518.75,9.1
2025-03-21T01:07:41.9648395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.21,519.11,9.1
2025-03-21T01:07:42.0574408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.21,519.11,9.1
2025-03-21T01:07:44.8050452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.03,518.93,9.1
2025-03-21T01:07:47.6550986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.21,519.11,9.1
2025-03-21T01:07:50.4751293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.39,518.29,9.1
2025-03-21T01:07:52.0781722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.39,518.29,9.1
2025-03-21T01:07:53.3058452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.68,518.58,9.1
2025-03-21T01:07:56.1354110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.79,517.69,9.1
2025-03-21T01:07:58.9853155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.79,517.69,9.1
2025-03-21T01:08:01.8157987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.25,517.15,9.1
2025-03-21T01:08:02.0786936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.25,517.15,9.1
2025-03-21T01:08:04.6465448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.43,517.33,9.1
2025-03-21T01:08:07.4868102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.08,516.98,9.1
2025-03-21T01:08:10.3125414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.34,516.24,9.1
2025-03-21T01:08:12.0649489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.34,516.24,9.1
2025-03-21T01:08:13.1422533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.93,516.83,9.1
2025-03-21T01:08:15.9830135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.66,515.56,9.1
2025-03-21T01:08:18.8134091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.83,515.73,9.1
2025-03-21T01:08:21.6630165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.54,516.44,9.1
2025-03-21T01:08:22.0764464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.54,516.44,9.1
2025-03-21T01:08:25.1729905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.27,515.17,9.1
2025-03-21T01:08:27.9937364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.24,515.14,9.1
2025-03-21T01:08:30.8334030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.77,514.67,9.1
2025-03-21T01:08:32.0770405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.77,514.67,9.1
2025-03-21T01:08:33.6840590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.3,515.2,9.1
2025-03-21T01:08:36.4937821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.12,515.02,9.1
2025-03-21T01:08:38.6742977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.24,514.14,9.1
2025-03-21T01:08:41.5146335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.77,514.67,9.1
2025-03-21T01:08:42.0971112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.77,514.67,9.1
2025-03-21T01:08:44.3547589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.41,514.31,9.1
2025-03-21T01:08:47.1854760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.06,513.96,9.1
2025-03-21T01:08:50.0248722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.99,514.89,9.1
2025-03-21T01:08:52.0980620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.99,514.89,9.1
2025-03-21T01:08:52.8557619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.84,513.74,9.1
2025-03-21T01:08:55.7056826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.41,514.31,9.1
2025-03-21T01:08:58.5254308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.35,513.25,9.1
2025-03-21T01:09:01.3663986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.06,513.96,9.1
2025-03-21T01:09:02.0990537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.06,513.96,9.1
2025-03-21T01:09:04.1963496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.53,513.43,9.1
2025-03-21T01:09:07.0462482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.24,514.14,9.1
2025-03-21T01:09:09.8769790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.53,513.43,9.1
2025-03-21T01:09:12.1192537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.53,513.43,9.1
2025-03-21T01:09:12.7066851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.86,513.76,9.1
2025-03-21T01:09:15.5367083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.87,513.77,9.1
2025-03-21T01:09:18.3876059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.73,513.63,9.1
2025-03-21T01:09:21.2173225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.6,513.5,9.1
2025-03-21T01:09:22.1303674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.6,513.5,9.1
2025-03-21T01:09:24.0480576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.41,514.31,9.1
2025-03-21T01:09:26.8880004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.88,513.78,9.1
2025-03-21T01:09:29.7284313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.06,513.96,9.1
2025-03-21T01:09:32.1514770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.06,513.96,9.1
2025-03-21T01:09:32.5679527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.84,513.74,9.1
2025-03-21T01:09:35.4086338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.53,513.43,9.1
2025-03-21T01:09:38.2290745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.59,514.49,9.1
2025-03-21T01:09:41.0789570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.95,513.85,9.1
2025-03-21T01:09:42.1512808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.95,513.85,9.1
2025-03-21T01:09:43.9086493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.42,514.32,9.1
2025-03-21T01:09:46.7493285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.9,513.8,9.1
2025-03-21T01:09:49.5792159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.67,514.57,9.1
2025-03-21T01:09:52.4399395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.11,514.01,9.1
2025-03-21T01:09:52.4399395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.11,514.01,9.1
2025-03-21T01:09:55.2499731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.24,514.14,9.1
2025-03-21T01:09:58.0802220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.77,514.67,9.1
2025-03-21T01:10:00.9204413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.77,514.67,9.1
2025-03-21T01:10:02.1830041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.77,514.67,9.1
2025-03-21T01:10:03.7607663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.77,514.67,9.1
2025-03-21T01:10:06.5906698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.31,514.21,9.1
2025-03-21T01:10:09.4310045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.92,514.82,9.1
2025-03-21T01:10:12.2706711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.41,514.31,9.1
2025-03-21T01:10:12.2706711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.41,514.31,9.1
2025-03-21T01:10:15.1110300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.95,514.85,9.1
2025-03-21T01:10:17.9409527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.87,514.77,9.1
2025-03-21T01:10:20.7716511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.77,514.67,9.1
2025-03-21T01:10:22.1946335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.77,514.67,9.1
2025-03-21T01:10:23.6120552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.12,515.02,9.1
2025-03-21T01:10:26.4517332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.12,515.02,9.1
2025-03-21T01:10:29.2817780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.22,515.12,9.1
2025-03-21T01:10:32.1223175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.46,515.36,9.1
2025-03-21T01:10:32.2148973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.46,515.36,9.1
2025-03-21T01:10:34.9626376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.3,515.2,9.1
2025-03-21T01:10:37.8026239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.3,515.2,9.1
2025-03-21T01:10:40.6229562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.12,515.02,9.1
2025-03-21T01:10:42.2160603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.12,515.02,9.1
2025-03-21T01:10:43.4636644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.01,515.91,9.1
2025-03-21T01:10:46.3033200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.83,515.73,9.1
2025-03-21T01:10:49.1431193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.69,515.59,9.1
2025-03-21T01:10:51.9740511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.01,515.91,9.1
2025-03-21T01:10:52.2169984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.01,515.91,9.1
2025-03-21T01:10:54.8140361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.01,515.91,9.1
2025-03-21T01:10:57.6381205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.83,515.73,9.1
2025-03-21T01:11:00.4843096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.37,516.27,9.1
2025-03-21T01:11:02.2275486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.37,516.27,9.1
2025-03-21T01:11:03.3149908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.26,516.16,9.1
2025-03-21T01:11:06.1549923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.54,516.44,9.1
2025-03-21T01:11:08.9848674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.9,516.8,9.1
2025-03-21T01:11:11.8347202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.43,517.33,9.1
2025-03-21T01:11:12.2280015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.43,517.33,9.1
2025-03-21T01:11:14.6555868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.9,516.8,9.1
2025-03-21T01:11:17.5056442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.91,516.81,9.1
2025-03-21T01:11:20.3360289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.22,517.12,9.1
2025-03-21T01:11:22.2287057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.22,517.12,9.1
2025-03-21T01:11:23.1755787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.43,517.33,9.1
2025-03-21T01:11:26.0064285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.43,517.33,9.1
2025-03-21T01:11:28.8467973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.97,517.87,9.1
2025-03-21T01:11:31.6766551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.79,517.69,9.1
2025-03-21T01:11:32.2292606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.79,517.69,9.1
2025-03-21T01:11:34.5267716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.85,517.75,9.1
2025-03-21T01:11:37.3467474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.74,517.64,9.1
2025-03-21T01:11:40.1867092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.79,517.69,9.1
2025-03-21T01:11:42.2299176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.79,517.69,9.1
2025-03-21T01:11:43.0176940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.68,518.58,9.1
2025-03-21T01:11:45.8675499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.38,518.28,9.1
2025-03-21T01:11:48.6976267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.68,518.58,9.1
2025-03-21T01:11:51.5276511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.03,518.93,9.1
2025-03-21T01:11:52.2306303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.03,518.93,9.1
2025-03-21T01:11:54.3680391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.32,518.22,9.1
2025-03-21T01:11:57.2179496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.16,519.06,9.1
2025-03-21T01:12:00.0383895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.21,519.11,9.1
2025-03-21T01:12:02.2319012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.21,519.11,9.1
2025-03-21T01:12:02.8790742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.44,519.34,9.1
2025-03-21T01:12:05.7192518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.38,519.28,9.1
2025-03-21T01:12:08.5695380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.52,519.42,9.1
2025-03-21T01:12:11.3796580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.92,519.82,9.1
2025-03-21T01:12:12.2518860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.92,519.82,9.1
2025-03-21T01:12:14.2196006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.16,520.06,9.1
2025-03-21T01:12:17.0600920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.1,520,9.1
2025-03-21T01:12:19.8997842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.1,520,9.1
2025-03-21T01:12:22.2633522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.1,520,9.1
2025-03-21T01:12:22.7303504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.23,520.13,9.1
2025-03-21T01:12:25.5660084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.45,520.35,9.1
2025-03-21T01:12:28.3861505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.73,519.63,9.1
2025-03-21T01:12:31.2368037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.45,520.35,9.1
2025-03-21T01:12:32.2593963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.45,520.35,9.1
2025-03-21T01:12:34.0569168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.1,520,9.1
2025-03-21T01:12:36.8965876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.08,519.98,9.1
2025-03-21T01:12:39.7376276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.45,520.35,9.1
2025-03-21T01:12:42.5870268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.74,519.64,9.1
2025-03-21T01:12:42.5870268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.74,519.64,9.1
2025-03-21T01:12:45.4077905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.89,519.79,9.1
2025-03-21T01:12:48.2474847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.21,519.11,9.1
2025-03-21T01:12:51.0781618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.74,519.64,9.1
2025-03-21T01:12:52.2709716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.74,519.64,9.1
2025-03-21T01:12:53.9277795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.03,518.93,9.1
2025-03-21T01:12:56.7588185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.06,518.96,9.1
2025-03-21T01:12:59.5888396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.5,518.4,9.1
2025-03-21T01:13:02.4188132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.18,519.08,9.1
2025-03-21T01:13:02.4188132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.18,519.08,9.1
2025-03-21T01:13:05.2791014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.03,517.93,9.1
2025-03-21T01:13:08.0922875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.87,517.77,9.1
2025-03-21T01:13:10.9295160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.79,517.69,9.1
2025-03-21T01:13:12.2924116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.79,517.69,9.1
2025-03-21T01:13:13.7600553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.89,517.79,9.1
2025-03-21T01:13:16.6196931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.43,517.33,9.1
2025-03-21T01:13:19.4397635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.9,516.8,9.1
2025-03-21T01:13:22.2798147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.37,516.27,9.1
2025-03-21T01:13:22.2927736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.37,516.27,9.1
2025-03-21T01:13:25.1107834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.9,516.8,9.1
2025-03-21T01:13:27.9604160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.17,516.07,9.1
2025-03-21T01:13:30.7810210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.66,515.56,9.1
2025-03-21T01:13:32.2934403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.66,515.56,9.1
2025-03-21T01:13:33.6208094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.19,516.09,9.1
2025-03-21T01:13:36.4614362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.39,515.29,9.1
2025-03-21T01:13:39.3014697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.95,514.85,9.1
2025-03-21T01:13:42.1318561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.28,514.18,9.1
2025-03-21T01:13:42.3041139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.28,514.18,9.1
2025-03-21T01:13:44.9716302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.06,513.96,9.1
2025-03-21T01:13:47.7923522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.32,513.22,9.1
2025-03-21T01:13:50.6420427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.16,513.06,9.1
2025-03-21T01:13:52.3050448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.16,513.06,9.1
2025-03-21T01:13:53.4719485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.13,512.03,9.1
2025-03-21T01:13:56.3130953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.08,511.98,9.1
2025-03-21T01:13:59.1431858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.82,510.72,9.1
2025-03-21T01:14:01.9928913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.51,510.41,9.1
2025-03-21T01:14:02.3055110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.51,510.41,9.1
2025-03-21T01:14:04.8236973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.62,509.52,9.1
2025-03-21T01:14:07.6631172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.49,509.39,9.1
2025-03-21T01:14:10.4937809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.37,508.27,9.1
2025-03-21T01:14:12.3061705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.37,508.27,9.1
2025-03-21T01:14:13.3436683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.95,506.85,9.1
2025-03-21T01:14:16.1644640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.19,507.09,9.1
2025-03-21T01:14:19.0046124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.42,505.32,9.1
2025-03-21T01:14:21.8347579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.86,505.76,9.1
2025-03-21T01:14:22.3077194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.86,505.76,9.1
2025-03-21T01:14:24.6850449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.12,505.02,9.1
2025-03-21T01:14:27.5144259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.53,505.43,9.1
2025-03-21T01:14:30.3454646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.4,506.3,9.1
2025-03-21T01:14:32.3080642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.4,506.3,9.1
2025-03-21T01:14:33.1754480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.31,507.21,9.1
2025-03-21T01:14:36.0254346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.15,510.05,9.1
2025-03-21T01:14:38.8552281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.97,509.87,9.1
2025-03-21T01:14:41.6901813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.35,513.25,9.1
2025-03-21T01:14:42.3085870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.35,513.25,9.1
2025-03-21T01:14:44.5258872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.17,513.07,9.1
2025-03-21T01:14:47.3760408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.59,514.49,9.1
2025-03-21T01:14:50.1964662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.59,514.49,9.1
2025-03-21T01:14:52.3098019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.59,514.49,9.1
2025-03-21T01:14:53.0266719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.83,515.73,9.1
2025-03-21T01:14:55.8672309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.48,515.38,9.1
2025-03-21T01:14:58.7171260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.97,515.87,9.1
2025-03-21T01:15:01.5369277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.12,515.02,9.1
2025-03-21T01:15:02.3305717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.12,515.02,9.1
2025-03-21T01:15:04.3777707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.06,515.96,9.1
2025-03-21T01:15:07.2074914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.27,515.17,9.1
2025-03-21T01:15:10.0577219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.87,514.77,9.1
2025-03-21T01:15:12.3413100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.87,514.77,9.1
2025-03-21T01:15:12.8879237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.59,514.49,9.1
2025-03-21T01:15:15.7280688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.64,513.54,9.1
2025-03-21T01:15:18.5587940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.24,514.14,9.1
2025-03-21T01:15:21.4084294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.06,512.96,9.1
2025-03-21T01:15:22.3613193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.06,512.96,9.1
2025-03-21T01:15:24.2284444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.53,513.43,9.1
2025-03-21T01:15:27.0591541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.7,513.6,9.1
2025-03-21T01:15:29.9094820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.47,513.37,9.1
2025-03-21T01:15:32.3618632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.47,513.37,9.1
2025-03-21T01:15:32.7491753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.49,513.39,9.1
2025-03-21T01:15:36.2497596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.88,513.78,9.1
2025-03-21T01:15:39.0798435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.86,513.76,9.1
2025-03-21T01:15:41.9095626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.52,513.42,9.1
2025-03-21T01:15:42.3830105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.52,513.42,9.1
2025-03-21T01:15:44.7599423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.49,513.39,9.1
2025-03-21T01:15:47.5906666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.7,513.6,9.1
2025-03-21T01:15:49.7506815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.04,513.94,9.1
2025-03-21T01:15:52.5912368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.25,513.15,9.1
2025-03-21T01:15:52.5912368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.25,513.15,9.1
2025-03-21T01:15:55.4407786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.06,513.96,9.1
2025-03-21T01:15:58.2664577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.17,513.07,9.1
2025-03-21T01:16:01.1012046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523,513.9,9.1
2025-03-21T01:16:02.3945958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523,513.9,9.1
2025-03-21T01:16:03.9318016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.27,513.17,9.1
2025-03-21T01:16:06.7817379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.17,513.07,9.1
2025-03-21T01:16:09.6118713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.14,513.04,9.1
2025-03-21T01:16:12.4417769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.64,512.54,9.1
2025-03-21T01:16:12.4417769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.64,512.54,9.1
2025-03-21T01:16:15.2827650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.9,512.8,9.1
2025-03-21T01:16:18.1224234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.46,512.36,9.1
2025-03-21T01:16:20.9624549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.46,512.36,9.1
2025-03-21T01:16:22.4161368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.46,512.36,9.1
2025-03-21T01:16:23.7832374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.99,511.89,9.1
2025-03-21T01:16:26.6229187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.22,512.12,9.1
2025-03-21T01:16:29.4735541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.57,511.47,9.1
2025-03-21T01:16:32.2931921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.57,512.47,9.1
2025-03-21T01:16:32.4266274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.57,512.47,9.1
2025-03-21T01:16:35.1335098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.55,511.45,9.1
2025-03-21T01:16:37.9640917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.93,511.83,9.1
2025-03-21T01:16:40.8137915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.57,511.47,9.1
2025-03-21T01:16:42.4256638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.57,511.47,9.1
2025-03-21T01:16:43.6349915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.28,511.18,9.1
2025-03-21T01:16:46.4603085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.04,510.94,9.1
2025-03-21T01:16:49.3107948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.04,510.94,9.1
2025-03-21T01:16:52.1405006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.11,511.01,9.1
2025-03-21T01:16:52.4332467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.11,511.01,9.1
2025-03-21T01:16:54.9706146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.68,510.58,9.1
2025-03-21T01:16:57.8115886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.04,510.94,9.1
2025-03-21T01:17:00.6410724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.22,511.12,9.1
2025-03-21T01:17:02.4343609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.22,511.12,9.1
2025-03-21T01:17:03.4917742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.75,511.65,9.1
2025-03-21T01:17:06.3119599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.81,512.71,9.1
2025-03-21T01:17:09.1622726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.54,513.44,9.1
2025-03-21T01:17:11.9926861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.72,516.62,9.1
2025-03-21T01:17:12.4447395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.72,516.62,9.1
2025-03-21T01:17:14.8325279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.43,517.33,9.1
2025-03-21T01:17:17.6622592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.1,520,9.1
2025-03-21T01:17:20.5040784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.45,520.35,9.1
2025-03-21T01:17:22.4654475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.45,520.35,9.1
2025-03-21T01:17:23.3326693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.81,520.71,9.1
2025-03-21T01:17:26.1829931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.16,521.06,9.1
2025-03-21T01:17:29.0132319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.39,521.29,9.1
2025-03-21T01:17:31.8535766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.4,522.3,9.1
2025-03-21T01:17:32.4760696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.4,522.3,9.1
2025-03-21T01:17:34.6837205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.01,521.91,9.1
2025-03-21T01:17:37.5238965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.29,523.19,9.1
2025-03-21T01:17:40.3540443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.47,523.37,9.1
2025-03-21T01:17:42.4768422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.47,523.37,9.1
2025-03-21T01:17:43.1947138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.42,525.32,9.1
2025-03-21T01:17:46.0245493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.6,525.5,9.1
2025-03-21T01:17:48.8748585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.33,529.23,9.1
2025-03-21T01:17:51.6949816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.44,528.34,9.1
2025-03-21T01:17:52.4776258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.44,528.34,9.1
2025-03-21T01:17:54.5348944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.04,529.94,9.1
2025-03-21T01:17:57.3658056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.22,530.12,9.1
2025-03-21T01:18:00.2158381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.88,532.78,9.1
2025-03-21T01:18:02.4790311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.88,532.78,9.1
2025-03-21T01:18:03.0355919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.66,534.56,9.1
2025-03-21T01:18:05.8862456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.03,537.93,9.1
2025-03-21T01:18:08.7159776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.01,542.91,9.1
2025-03-21T01:18:11.5566343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.49,545.39,9.1
2025-03-21T01:18:12.4796340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.49,545.39,9.1
2025-03-21T01:18:14.3865681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.98,547.88,9.1
2025-03-21T01:18:17.2268574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.21,548.11,9.1
2025-03-21T01:18:20.0573783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.69,548.59,9.1
2025-03-21T01:18:22.5004880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.69,548.59,9.1
2025-03-21T01:18:22.9068682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.39,548.29,9.1
2025-03-21T01:18:25.7269498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.69,548.59,9.1
2025-03-21T01:18:28.5677168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.83,548.73,9.1
2025-03-21T01:18:31.3977645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.54,549.44,9.1
2025-03-21T01:18:32.5009845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.54,549.44,9.1
2025-03-21T01:18:34.2483975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.92,549.82,9.1
2025-03-21T01:18:37.0782544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.4,550.3,9.1
2025-03-21T01:18:39.9083016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.04,550.94,9.1
2025-03-21T01:18:42.7483240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.74,550.64,9.1
2025-03-21T01:18:42.7483240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.74,550.64,9.1
2025-03-21T01:18:45.5892051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.1,551,9.1
2025-03-21T01:18:48.4189315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560,550.9,9.1
2025-03-21T01:18:51.2587881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.16,548.06,9.1
2025-03-21T01:18:52.5123477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.16,548.06,9.1
2025-03-21T01:18:54.0895071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.99,539.89,9.1
2025-03-21T01:18:56.9398371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.03,537.93,9.1
2025-03-21T01:18:59.7596866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.03,537.93,9.1
2025-03-21T01:19:02.6003729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.03,537.93,9.1
2025-03-21T01:19:02.6003729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.03,537.93,9.1
2025-03-21T01:19:05.4297051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.03,537.93,9.1
2025-03-21T01:19:08.2904991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.91,500.81,9.1
2025-03-21T01:19:11.1105788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.56,500.46,9.1
2025-03-21T01:19:12.5234648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.56,500.46,9.1
2025-03-21T01:19:13.9512455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.96,498.86,9.1
2025-03-21T01:19:16.7812552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.78,498.68,9.1
2025-03-21T01:19:19.6309010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.43,498.33,9.1
2025-03-21T01:19:22.4510299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.77,498.67,9.1
2025-03-21T01:19:22.5247171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.77,498.67,9.1
2025-03-21T01:19:25.2920613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.07,497.97,9.1
2025-03-21T01:19:28.1315887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.78,498.68,9.1
2025-03-21T01:19:30.9716868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.61,498.51,9.1
2025-03-21T01:19:32.5252644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.61,498.51,9.1
2025-03-21T01:19:33.8122406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.96,498.86,9.1
2025-03-21T01:19:36.6426408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.78,498.68,9.1
2025-03-21T01:19:39.4723734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.3,499.2,9.1
2025-03-21T01:19:42.3224839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.14,499.04,9.1
2025-03-21T01:19:42.5355811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.14,499.04,9.1
2025-03-21T01:19:45.1432525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.01,498.91,9.1
2025-03-21T01:19:47.9829333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.36,499.26,9.1
2025-03-21T01:19:50.8236655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.9,498.8,9.1
2025-03-21T01:19:52.5362383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.9,498.8,9.1
2025-03-21T01:19:53.6633436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.96,498.86,9.1
2025-03-21T01:19:56.4841032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.5,499.4,9.1
2025-03-21T01:19:59.3236145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.05,498.95,9.1
2025-03-21T01:20:02.1639249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.67,499.57,9.1
2025-03-21T01:20:02.5373178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.67,499.57,9.1
2025-03-21T01:20:05.0139862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.21,499.11,9.1
2025-03-21T01:20:07.8249851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.59,499.49,9.1
2025-03-21T01:20:10.6752088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.65,499.55,9.1
2025-03-21T01:20:12.5578758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.65,499.55,9.1
2025-03-21T01:20:13.5049123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.31,500.21,9.1
2025-03-21T01:20:16.3553369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.09,499.99,9.1
2025-03-21T01:20:19.1751176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.21,500.11,9.1
2025-03-21T01:20:22.0086217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.85,499.75,9.1
2025-03-21T01:20:22.5687228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.85,499.75,9.1
2025-03-21T01:20:24.8462291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.85,499.75,9.1
2025-03-21T01:20:27.6959735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.85,499.75,9.1
2025-03-21T01:20:30.5257015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.85,499.75,9.1
2025-03-21T01:20:32.5688094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.85,499.75,9.1
2025-03-21T01:20:33.3663662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.08,499.98,9.1
2025-03-21T01:20:36.1969630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.96,499.86,9.1
2025-03-21T01:20:39.0372421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.03,499.93,9.1
2025-03-21T01:20:41.8669602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.75,499.65,9.1
2025-03-21T01:20:42.5898439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.75,499.65,9.1
2025-03-21T01:20:44.6997819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.73,499.63,9.1
2025-03-21T01:20:47.5377587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.56,499.46,9.1
2025-03-21T01:20:50.3878050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.67,499.57,9.1
2025-03-21T01:20:52.6009846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.67,499.57,9.1
2025-03-21T01:20:53.2173001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.41,499.31,9.1
2025-03-21T01:20:56.0484645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.67,499.57,9.1
2025-03-21T01:20:58.8786080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.32,499.22,9.1
2025-03-21T01:21:01.7237606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.32,499.22,9.1
2025-03-21T01:21:02.6069229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.32,499.22,9.1
2025-03-21T01:21:04.5477014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.03,498.93,9.1
2025-03-21T01:21:07.3841156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.76,498.66,9.1
2025-03-21T01:21:10.2249785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.74,498.64,9.1
2025-03-21T01:21:12.6183496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.74,498.64,9.1
2025-03-21T01:21:13.0654109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.78,498.68,9.1
2025-03-21T01:21:15.8851723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.32,499.22,9.1
2025-03-21T01:21:18.7157609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.76,498.66,9.1
2025-03-21T01:21:21.5657287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.8,498.7,9.1
2025-03-21T01:21:22.6281337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.8,498.7,9.1
2025-03-21T01:21:24.4156063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.61,498.51,9.1
2025-03-21T01:21:27.2363601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.44,498.34,9.1
2025-03-21T01:21:30.0665061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.72,498.62,9.1
2025-03-21T01:21:32.8964304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.5,498.4,9.1
2025-03-21T01:21:32.8964304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.5,498.4,9.1
2025-03-21T01:21:35.7563357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.96,498.86,9.1
2025-03-21T01:21:38.5770991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.5,498.4,9.1
2025-03-21T01:21:41.4167270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.49,498.39,9.1
2025-03-21T01:21:42.6304503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.49,498.39,9.1
2025-03-21T01:21:44.2474232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.01,497.91,9.1
2025-03-21T01:21:47.0970815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.23,498.13,9.1
2025-03-21T01:21:49.9271165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.21,498.11,9.1
2025-03-21T01:21:52.7581761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.07,497.97,9.1
2025-03-21T01:21:52.7581761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.07,497.97,9.1
2025-03-21T01:21:55.5879927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.43,498.33,9.1
2025-03-21T01:21:58.4404768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.38,498.28,9.1
2025-03-21T01:22:01.2680473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.18,498.08,9.1
2025-03-21T01:22:02.6611956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.18,498.08,9.1
2025-03-21T01:22:04.1089044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.83,497.73,9.1
2025-03-21T01:22:06.9387001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.61,498.51,9.1
2025-03-21T01:22:09.7893320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.72,497.62,9.1
2025-03-21T01:22:12.6095022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.14,499.04,9.1
2025-03-21T01:22:12.6722214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.14,499.04,9.1
2025-03-21T01:22:15.4496918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.07,497.97,9.1
2025-03-21T01:22:18.2899384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.96,498.86,9.1
2025-03-21T01:22:21.1396786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.05,498.95,9.1
2025-03-21T01:22:22.6924753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.05,498.95,9.1
2025-03-21T01:22:23.9600631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.14,499.04,9.1
2025-03-21T01:22:26.7901373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.5,499.4,9.1
2025-03-21T01:22:29.6301661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.21,500.11,9.1
2025-03-21T01:22:32.4708271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.79,499.69,9.1
2025-03-21T01:22:32.6938793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.79,499.69,9.1
2025-03-21T01:22:35.3011183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.74,500.64,9.1
2025-03-21T01:22:38.1414403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.09,500.99,9.1
2025-03-21T01:22:40.9710458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.45,501.35,9.1
2025-03-21T01:22:42.6940089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.45,501.35,9.1
2025-03-21T01:22:43.8211159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.34,502.24,9.1
2025-03-21T01:22:46.6418797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.05,502.95,9.1
2025-03-21T01:22:49.4818698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.81,503.71,9.1
2025-03-21T01:22:52.3220595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.13,504.03,9.1
2025-03-21T01:22:52.6944489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.13,504.03,9.1
2025-03-21T01:22:55.1618566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.74,503.64,9.1
2025-03-21T01:22:57.9827295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.3,503.2,9.1
2025-03-21T01:23:00.8228135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.21,503.11,9.1
2025-03-21T01:23:02.6952240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.21,503.11,9.1
2025-03-21T01:23:03.6630073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.81,502.71,9.1
2025-03-21T01:23:06.5030374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.78,502.68,9.1
2025-03-21T01:23:09.3330737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.64,502.54,9.1
2025-03-21T01:23:12.1631643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.34,502.24,9.1
2025-03-21T01:23:12.7058388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.34,502.24,9.1
2025-03-21T01:23:15.0038657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.8,501.7,9.1
2025-03-21T01:23:17.8541685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.27,501.17,9.1
2025-03-21T01:23:20.6741604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.49,501.39,9.1
2025-03-21T01:23:22.7066634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.49,501.39,9.1
2025-03-21T01:23:23.5141686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.38,500.28,9.1
2025-03-21T01:23:26.3548534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.85,499.75,9.1
2025-03-21T01:23:29.1945253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.85,499.75,9.1
2025-03-21T01:23:32.0247038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.32,499.22,9.1
2025-03-21T01:23:32.7281982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.32,499.22,9.1
2025-03-21T01:23:34.8547059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.5,499.4,9.1
2025-03-21T01:23:37.7054974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.91,498.81,9.1
2025-03-21T01:23:40.5458400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.25,499.15,9.1
2025-03-21T01:23:42.7280026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.25,499.15,9.1
2025-03-21T01:23:43.3652167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.74,498.64,9.1
2025-03-21T01:23:46.2056826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.43,498.33,9.1
2025-03-21T01:23:49.0463740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.31,498.21,9.1
2025-03-21T01:23:51.8861245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.16,498.06,9.1
2025-03-21T01:23:52.7294662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.16,498.06,9.1
2025-03-21T01:23:54.7059059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.97,497.87,9.1
2025-03-21T01:23:57.5468650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.33,497.23,9.1
2025-03-21T01:24:00.3871794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.64,497.54,9.1
2025-03-21T01:24:02.7426548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.64,497.54,9.1
2025-03-21T01:24:03.2266296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.59,496.49,9.1
2025-03-21T01:24:06.0567853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.98,496.88,9.1
2025-03-21T01:24:08.8875819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.5,496.4,9.1
2025-03-21T01:24:11.7277725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.58,496.48,9.1
2025-03-21T01:24:12.7409349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.58,496.48,9.1
2025-03-21T01:24:14.5779659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.93,495.83,9.1
2025-03-21T01:24:17.4078211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.41,495.31,9.1
2025-03-21T01:24:20.2380257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.88,494.78,9.1
2025-03-21T01:24:23.0687325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.88,494.78,9.1
2025-03-21T01:24:23.0687325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.88,494.78,9.1
2025-03-21T01:24:25.9186275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.51,494.41,9.1
2025-03-21T01:24:28.7487530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.7,493.6,9.1
2025-03-21T01:24:31.5892289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.85,493.75,9.1
2025-03-21T01:24:32.7435707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.85,493.75,9.1
2025-03-21T01:24:34.4187480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.28,493.18,9.1
2025-03-21T01:24:37.2597072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.75,493.65,9.1
2025-03-21T01:24:40.0891704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.75,492.65,9.1
2025-03-21T01:24:42.9399113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.33,493.23,9.1
2025-03-21T01:24:42.9399113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.33,493.23,9.1
2025-03-21T01:24:45.7596799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501,491.9,9.1
2025-03-21T01:24:48.6103222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.7,492.6,9.1
2025-03-21T01:24:51.4305408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.23,491.13,9.1
2025-03-21T01:24:52.7737809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.23,491.13,9.1
2025-03-21T01:24:54.2802287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.89,491.79,9.1
2025-03-21T01:24:57.1112573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.49,491.39,9.1
2025-03-21T01:24:59.9513197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.88,491.78,9.1
2025-03-21T01:25:02.7807779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.48,491.38,9.1
2025-03-21T01:25:02.7866697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.48,491.38,9.1
2025-03-21T01:25:05.6217712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.79,490.69,9.1
2025-03-21T01:25:08.4616255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.74,490.64,9.1
2025-03-21T01:25:11.3122524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.55,489.45,9.1
2025-03-21T01:25:12.7847222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.55,489.45,9.1
2025-03-21T01:25:14.1320593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.63,489.53,9.1
2025-03-21T01:25:16.9606828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.77,488.67,9.1
2025-03-21T01:25:19.7780779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.8,488.7,9.1
2025-03-21T01:25:22.6386755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.95,487.85,9.1
2025-03-21T01:25:22.7810805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.95,487.85,9.1
2025-03-21T01:25:25.4486589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.08,487.98,9.1
2025-03-21T01:25:28.2891931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.47,487.37,9.1
2025-03-21T01:25:31.1289051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.81,486.71,9.1
2025-03-21T01:25:32.7819213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.81,486.71,9.1
2025-03-21T01:25:33.9689566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.52,486.42,9.1
2025-03-21T01:25:36.7998965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.71,486.61,9.1
2025-03-21T01:25:39.6398738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.82,485.72,9.1
2025-03-21T01:25:42.4696169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.89,485.79,9.1
2025-03-21T01:25:42.7822553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.89,485.79,9.1
2025-03-21T01:25:45.3197139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.45,485.35,9.1
2025-03-21T01:25:48.1504214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.47,485.37,9.1
2025-03-21T01:25:50.9901250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.63,484.53,9.1
2025-03-21T01:25:52.7833419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.63,484.53,9.1
2025-03-21T01:25:53.8108743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.79,484.69,9.1
2025-03-21T01:25:56.6704822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.02,483.92,9.1
2025-03-21T01:25:59.4912354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.16,484.06,9.1
2025-03-21T01:26:02.3309208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.76,483.66,9.1
2025-03-21T01:26:02.7839636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.76,483.66,9.1
2025-03-21T01:26:05.1612689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.69,483.59,9.1
2025-03-21T01:26:08.0113964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.53,483.43,9.1
2025-03-21T01:26:10.8321952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.92,482.82,9.1
2025-03-21T01:26:12.7851985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.92,482.82,9.1
2025-03-21T01:26:13.6715532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.61,482.51,9.1
2025-03-21T01:26:16.5025806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.27,482.17,9.1
2025-03-21T01:26:19.3625951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.43,482.33,9.1
2025-03-21T01:26:22.1722344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.78,481.68,9.1
2025-03-21T01:26:22.7856049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.78,481.68,9.1
2025-03-21T01:26:25.0228864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.81,481.71,9.1
2025-03-21T01:26:27.8526075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.55,481.45,9.1
2025-03-21T01:26:30.7034356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.91,481.81,9.1
2025-03-21T01:26:32.8061706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.91,481.81,9.1
2025-03-21T01:26:33.5230640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.49,480.39,9.1
2025-03-21T01:26:36.3537833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.32,480.22,9.1
2025-03-21T01:26:39.1935330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.87,479.77,9.1
2025-03-21T01:26:42.0444811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.96,478.86,9.1
2025-03-21T01:26:42.8171216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.96,478.86,9.1
2025-03-21T01:26:44.8741934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.88,478.78,9.1
2025-03-21T01:26:47.7039492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.01,477.91,9.1
2025-03-21T01:26:50.5451154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.79,477.69,9.1
2025-03-21T01:26:52.8179120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.79,477.69,9.1
2025-03-21T01:26:53.3944753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.82,476.72,9.1
2025-03-21T01:26:56.2153162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.59,476.49,9.1
2025-03-21T01:26:59.0550987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.88,475.78,9.1
2025-03-21T01:27:01.8858397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.65,475.55,9.1
2025-03-21T01:27:02.8386927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.65,475.55,9.1
2025-03-21T01:27:04.7354946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.69,474.59,9.1
2025-03-21T01:27:07.5661677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.26,474.16,9.1
2025-03-21T01:27:10.3961815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.74,473.64,9.1
2025-03-21T01:27:12.8493597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.74,473.64,9.1
2025-03-21T01:27:13.2257293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.57,473.47,9.1
2025-03-21T01:27:16.0766041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.71,472.61,9.1
2025-03-21T01:27:18.9065641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.34,472.24,9.1
2025-03-21T01:27:21.7372726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.04,471.94,9.1
2025-03-21T01:27:22.8596005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.04,471.94,9.1
2025-03-21T01:27:24.5771352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.19,471.09,9.1
2025-03-21T01:27:27.4167928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.38,471.28,9.1
2025-03-21T01:27:30.2475105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.04,469.94,9.1
2025-03-21T01:27:33.0872280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.19,470.09,9.1
2025-03-21T01:27:33.0872280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.19,470.09,9.1
2025-03-21T01:27:35.9280421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.74,469.64,9.1
2025-03-21T01:27:38.7683724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.09,468.99,9.1
2025-03-21T01:27:41.5885543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.87,468.77,9.1
2025-03-21T01:27:42.8710168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.87,468.77,9.1
2025-03-21T01:27:44.4381965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.19,468.09,9.1
2025-03-21T01:27:47.2689164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.12,468.02,9.1
2025-03-21T01:27:50.1090635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.46,467.36,9.1
2025-03-21T01:27:52.9389715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.17,467.07,9.1
2025-03-21T01:27:52.9389715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.17,467.07,9.1
2025-03-21T01:27:55.7692280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.75,466.65,9.1
2025-03-21T01:27:58.6198768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.45,466.35,9.1
2025-03-21T01:28:01.4600553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.79,466.69,9.1
2025-03-21T01:28:02.8928529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.79,466.69,9.1
2025-03-21T01:28:04.2898517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.78,465.68,9.1
2025-03-21T01:28:07.1095768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.81,465.71,9.1
2025-03-21T01:28:09.9647715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.39,465.29,9.1
2025-03-21T01:28:12.8099736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.91,464.81,9.1
2025-03-21T01:28:12.9035784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.91,464.81,9.1
2025-03-21T01:28:15.6202478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.18,465.08,9.1
2025-03-21T01:28:18.4609174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.51,464.41,9.1
2025-03-21T01:28:21.3009486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.24,465.14,9.1
2025-03-21T01:28:22.9140110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.24,465.14,9.1
2025-03-21T01:28:24.1416847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.41,464.31,9.1
2025-03-21T01:28:26.9715240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.77,464.67,9.1
2025-03-21T01:28:29.8011380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.98,463.88,9.1
2025-03-21T01:28:32.6415161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.98,463.88,9.1
2025-03-21T01:28:32.9242893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.98,463.88,9.1
2025-03-21T01:28:35.4918120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.16,464.06,9.1
2025-03-21T01:28:38.3225892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.57,463.47,9.1
2025-03-21T01:28:41.1525121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.82,463.72,9.1
2025-03-21T01:28:42.9355881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.82,463.72,9.1
2025-03-21T01:28:43.9925999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.57,463.47,9.1
2025-03-21T01:28:46.8332616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.87,463.77,9.1
2025-03-21T01:28:49.6631569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.37,463.27,9.1
2025-03-21T01:28:52.4932563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.62,463.52,9.1
2025-03-21T01:28:52.9365521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.62,463.52,9.1
2025-03-21T01:28:55.3337268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.15,464.05,9.1
2025-03-21T01:28:58.1735968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.81,464.71,9.1
2025-03-21T01:29:01.0135966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.88,464.78,9.1
2025-03-21T01:29:02.9564679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.88,464.78,9.1
2025-03-21T01:29:03.8336622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.66,466.56,9.1
2025-03-21T01:29:06.6843294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.48,469.38,9.1
2025-03-21T01:29:09.5242270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.15,474.05,9.1
2025-03-21T01:29:12.3556077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.98,474.88,9.1
2025-03-21T01:29:12.9574378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.98,474.88,9.1
2025-03-21T01:29:15.1848576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.16,474.06,9.1
2025-03-21T01:29:18.0248073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.11,474.01,9.1
2025-03-21T01:29:20.8654840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.43,474.33,9.1
2025-03-21T01:29:22.9584097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.43,474.33,9.1
2025-03-21T01:29:23.6952016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.06,472.96,9.1
2025-03-21T01:29:26.5259332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.16,474.06,9.1
2025-03-21T01:29:29.3656300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.99,472.89,9.1
2025-03-21T01:29:32.2162421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.81,473.71,9.1
2025-03-21T01:29:32.9590290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.81,473.71,9.1
2025-03-21T01:29:35.0391065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.34,473.24,9.1
2025-03-21T01:29:37.8625460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.48,473.38,9.1
2025-03-21T01:29:40.7022213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.59,473.49,9.1
2025-03-21T01:29:42.9554492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.59,473.49,9.1
2025-03-21T01:29:43.5429047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.72,472.62,9.1
2025-03-21T01:29:46.3726292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.02,472.92,9.1
2025-03-21T01:29:49.2033344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.8,472.7,9.1
2025-03-21T01:29:52.0430360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.51,472.41,9.1
2025-03-21T01:29:52.9760034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.51,472.41,9.1
2025-03-21T01:29:54.8936519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.91,472.81,9.1
2025-03-21T01:29:57.7134422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.07,471.97,9.1
2025-03-21T01:30:00.5441459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.81,472.71,9.1
2025-03-21T01:30:02.9865744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.81,472.71,9.1
2025-03-21T01:30:03.3938117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.22,472.12,9.1
2025-03-21T01:30:06.2344565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.89,471.79,9.1
2025-03-21T01:30:09.0641856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.67,472.57,9.1
2025-03-21T01:30:11.8949613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.52,471.42,9.1
2025-03-21T01:30:12.9871913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.52,471.42,9.1
2025-03-21T01:30:14.7246426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.62,472.52,9.1
2025-03-21T01:30:17.5752811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.56,471.46,9.1
2025-03-21T01:30:20.3950331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.9,471.8,9.1
2025-03-21T01:30:23.2357180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.9,471.8,9.1
2025-03-21T01:30:23.2357180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.9,471.8,9.1
2025-03-21T01:30:26.0853465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.11,471.01,9.1
2025-03-21T01:30:28.9160798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.52,471.42,9.1
2025-03-21T01:30:31.7557548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.73,470.63,9.1
2025-03-21T01:30:32.9894277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.73,470.63,9.1
2025-03-21T01:30:34.5864878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.14,471.04,9.1
2025-03-21T01:30:37.4261654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.8,470.7,9.1
2025-03-21T01:30:40.2867545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.14,470.04,9.1
2025-03-21T01:30:43.0965665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.08,470.98,9.1
2025-03-21T01:30:43.0965665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.08,470.98,9.1
2025-03-21T01:30:45.9272914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.78,469.68,9.1
2025-03-21T01:30:48.7676682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.35,471.25,9.1
2025-03-21T01:30:51.6076396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.22,469.12,9.1
2025-03-21T01:30:53.0105695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.22,469.12,9.1
2025-03-21T01:30:54.4373714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.42,468.32,9.1
2025-03-21T01:30:57.2680925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.93,465.83,9.1
2025-03-21T01:31:00.1177374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.33,464.23,9.1
2025-03-21T01:31:02.9584028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.2,462.1,9.1
2025-03-21T01:31:03.0310955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.2,462.1,9.1
2025-03-21T01:31:05.7781805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.31,461.21,9.1
2025-03-21T01:31:08.6288103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.19,460.09,9.1
2025-03-21T01:31:11.4585370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.75,458.65,9.1
2025-03-21T01:31:13.0416784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.75,458.65,9.1
2025-03-21T01:31:14.3091614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.42,458.32,9.1
2025-03-21T01:31:17.1289518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.89,457.79,9.1
2025-03-21T01:31:19.9696157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.71,457.61,9.1
2025-03-21T01:31:22.7993361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.67,456.57,9.1
2025-03-21T01:31:23.0622202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.67,456.57,9.1
2025-03-21T01:31:25.6400299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.87,456.77,9.1
2025-03-21T01:31:28.4697464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.29,456.19,9.1
2025-03-21T01:31:31.3104259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.49,456.39,9.1
2025-03-21T01:31:33.0628322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.49,456.39,9.1
2025-03-21T01:31:34.1501122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.32,456.22,9.1
2025-03-21T01:31:36.9907821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.61,455.51,9.1
2025-03-21T01:31:39.8105377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.74,455.64,9.1
2025-03-21T01:31:42.6611968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.3,455.2,9.1
2025-03-21T01:31:43.0644471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.3,455.2,9.1
2025-03-21T01:31:45.4909227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.38,455.28,9.1
2025-03-21T01:31:48.3315939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.17,455.07,9.1
2025-03-21T01:31:51.1613159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.04,454.94,9.1
2025-03-21T01:31:53.0782718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.04,454.94,9.1
2025-03-21T01:31:54.0020010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.73,455.63,9.1
2025-03-21T01:31:56.8317081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.26,454.16,9.1
2025-03-21T01:31:59.6823440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.03,454.93,9.1
2025-03-21T01:32:02.5021093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.37,454.27,9.1
2025-03-21T01:32:03.0756261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.37,454.27,9.1
2025-03-21T01:32:05.3427976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.97,454.87,9.1
2025-03-21T01:32:08.1725287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.07,453.97,9.1
2025-03-21T01:32:11.0331181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.65,454.55,9.1
2025-03-21T01:32:13.0762584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.65,454.55,9.1
2025-03-21T01:32:13.8429121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.17,455.07,9.1
2025-03-21T01:32:16.6835935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.39,454.29,9.1
2025-03-21T01:32:19.5232838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.18,455.08,9.1
2025-03-21T01:32:22.3639775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464,454.9,9.1
2025-03-21T01:32:23.0768589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464,454.9,9.1
2025-03-21T01:32:25.1936829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.85,455.75,9.1
2025-03-21T01:32:28.0343693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.41,456.31,9.1
2025-03-21T01:32:30.8640908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.82,456.72,9.1
2025-03-21T01:32:33.0774838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.82,456.72,9.1
2025-03-21T01:32:33.7142789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.69,457.59,9.1
2025-03-21T01:32:36.5347493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.59,458.49,9.1
2025-03-21T01:32:39.3754224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.36,458.26,9.1
2025-03-21T01:32:42.2152351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.04,458.94,9.1
2025-03-21T01:32:43.0983890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.04,458.94,9.1
2025-03-21T01:32:45.0558852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.74,458.64,9.1
2025-03-21T01:32:47.8856217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.22,458.12,9.1
2025-03-21T01:32:50.7259822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.68,453.58,9.1
2025-03-21T01:32:53.1104937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.68,453.58,9.1
2025-03-21T01:32:53.5558193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.08,451.98,9.1
2025-03-21T01:32:56.3966949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.95,449.85,9.1
2025-03-21T01:32:59.2359511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.39,446.29,9.1
2025-03-21T01:33:02.0568628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.8,444.7,9.1
2025-03-21T01:33:03.1093366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.8,444.7,9.1
2025-03-21T01:33:04.8964260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.49,442.39,9.1
2025-03-21T01:33:07.7472782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.53,440.43,9.1
2025-03-21T01:33:10.5770035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.82,439.72,9.1
2025-03-21T01:33:13.4076993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.4,438.3,9.1
2025-03-21T01:33:13.4076993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.4,438.3,9.1
2025-03-21T01:33:16.2471608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.8,437.7,9.1
2025-03-21T01:33:19.0882998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.41,436.31,9.1
2025-03-21T01:33:21.9183539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.21,436.11,9.1
2025-03-21T01:33:23.1106772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.21,436.11,9.1
2025-03-21T01:33:24.7485546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.11,435.01,9.1
2025-03-21T01:33:27.5883169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.1,435,9.1
2025-03-21T01:33:30.4489527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.82,434.72,9.1
2025-03-21T01:33:33.2684238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.5,434.4,9.1
2025-03-21T01:33:33.2684238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.5,434.4,9.1
2025-03-21T01:33:36.0990042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.5,434.4,9.1
2025-03-21T01:33:38.9291935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.42,433.32,9.1
2025-03-21T01:33:41.7790001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443,433.9,9.1
2025-03-21T01:33:43.1321542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443,433.9,9.1
2025-03-21T01:33:44.6097157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.26,433.16,9.1
2025-03-21T01:33:47.4494118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.73,433.63,9.1
2025-03-21T01:33:50.2797570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.65,433.55,9.1
2025-03-21T01:33:53.1179369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.18,433.08,9.1
2025-03-21T01:33:53.1247715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.18,433.08,9.1
2025-03-21T01:33:55.9361499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.21,433.11,9.1
2025-03-21T01:33:58.7762906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.56,432.46,9.1
2025-03-21T01:34:01.6061860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.08,432.98,9.1
2025-03-21T01:34:03.1198835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.08,432.98,9.1
2025-03-21T01:34:04.4572094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.17,432.07,9.1
2025-03-21T01:34:07.2775140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.62,432.52,9.1
2025-03-21T01:34:10.1171721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.27,432.17,9.1
2025-03-21T01:34:12.9475552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.72,432.62,9.1
2025-03-21T01:34:13.1307637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.72,432.62,9.1
2025-03-21T01:34:15.8075279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.97,431.87,9.1
2025-03-21T01:34:18.6281412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.69,431.59,9.1
2025-03-21T01:34:21.4679833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.03,431.93,9.1
2025-03-21T01:34:23.1407336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.03,431.93,9.1
2025-03-21T01:34:24.3086413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.24,431.14,9.1
2025-03-21T01:34:27.1489227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.29,431.19,9.1
2025-03-21T01:34:29.9782586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.99,430.89,9.1
2025-03-21T01:34:32.8085473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.21,431.11,9.1
2025-03-21T01:34:33.1421025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.21,431.11,9.1
2025-03-21T01:34:35.6492240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.94,430.84,9.1
2025-03-21T01:34:38.4989188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.5,430.4,9.1
2025-03-21T01:34:41.3198649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.46,430.36,9.1
2025-03-21T01:34:43.1526979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.46,430.36,9.1
2025-03-21T01:34:44.1495615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.7,430.6,9.1
2025-03-21T01:34:46.9902473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.76,429.66,9.1
2025-03-21T01:34:49.8400856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.28,430.18,9.1
2025-03-21T01:34:52.6698636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.75,429.65,9.1
2025-03-21T01:34:53.1736710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.75,429.65,9.1
2025-03-21T01:34:55.5001250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.59,430.49,9.1
2025-03-21T01:34:58.3408090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.01,429.91,9.1
2025-03-21T01:35:01.1810787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.44,429.34,9.1
2025-03-21T01:35:03.1733994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.44,429.34,9.1
2025-03-21T01:35:04.0008560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.46,430.36,9.1
2025-03-21T01:35:06.8416767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.52,429.42,9.1
2025-03-21T01:35:09.6816853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.51,430.41,9.1
2025-03-21T01:35:12.5215458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.22,430.12,9.1
2025-03-21T01:35:13.1647601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.22,430.12,9.1
2025-03-21T01:35:15.3522589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.76,430.66,9.1
2025-03-21T01:35:18.1915691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.26,431.16,9.1
2025-03-21T01:35:21.0226452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.17,432.07,9.1
2025-03-21T01:35:23.1750443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.17,432.07,9.1
2025-03-21T01:35:23.8719968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.84,431.74,9.1
2025-03-21T01:35:26.6921678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.43,433.33,9.1
2025-03-21T01:35:29.5324579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.67,434.57,9.1
2025-03-21T01:35:32.3734914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.85,434.75,9.1
2025-03-21T01:35:33.1760334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.85,434.75,9.1
2025-03-21T01:35:35.2131793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.8,436.7,9.1
2025-03-21T01:35:38.0336242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.11,439.01,9.1
2025-03-21T01:35:40.8749429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.65,439.55,9.1
2025-03-21T01:35:43.1765599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.65,439.55,9.1
2025-03-21T01:35:43.7141990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.84,442.74,9.1
2025-03-21T01:35:46.5538985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.44,444.34,9.1
2025-03-21T01:35:49.3846267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.93,446.83,9.1
2025-03-21T01:35:52.2243027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.1,447,9.1
2025-03-21T01:35:53.1771842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.1,447,9.1
2025-03-21T01:35:55.0550219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.59,449.49,9.1
2025-03-21T01:35:57.9044662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.48,450.38,9.1
2025-03-21T01:36:00.7347009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.26,452.16,9.1
2025-03-21T01:36:03.1781113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.26,452.16,9.1
2025-03-21T01:36:03.5654872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.61,452.51,9.1
2025-03-21T01:36:06.4057674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.21,454.11,9.1
2025-03-21T01:36:09.2551538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.55,454.45,9.1
2025-03-21T01:36:12.0761442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.81,455.71,9.1
2025-03-21T01:36:13.1892411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.81,455.71,9.1
2025-03-21T01:36:14.9057681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.07,455.97,9.1
2025-03-21T01:36:17.7461662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.23,457.13,9.1
2025-03-21T01:36:20.6860621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.08,457.98,9.1
2025-03-21T01:36:23.4165447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.83,458.73,9.1
2025-03-21T01:36:23.4165447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.83,458.73,9.1
2025-03-21T01:36:26.2568702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.87,459.77,9.1
2025-03-21T01:36:29.0967240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.78,460.68,9.1
2025-03-21T01:36:31.9374487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.46,461.36,9.1
2025-03-21T01:36:33.2099610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.46,461.36,9.1
2025-03-21T01:36:34.7671981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.38,462.28,9.1
2025-03-21T01:36:37.5978974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.71,462.61,9.1
2025-03-21T01:36:40.4381523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.05,462.95,9.1
2025-03-21T01:36:43.2783422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.69,464.59,9.1
2025-03-21T01:36:43.2783422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.69,464.59,9.1
2025-03-21T01:36:46.1080867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.22,465.12,9.1
2025-03-21T01:36:48.9382110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.44,465.34,9.1
2025-03-21T01:36:51.7781742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.81,466.71,9.1
2025-03-21T01:36:53.2417873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.81,466.71,9.1
2025-03-21T01:36:54.6291386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.35,467.25,9.1
2025-03-21T01:36:57.4491278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.58,467.48,9.1
2025-03-21T01:37:00.2888279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.75,467.65,9.1
2025-03-21T01:37:03.1192573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.59,468.49,9.1
2025-03-21T01:37:03.2522357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.59,468.49,9.1
2025-03-21T01:37:05.9694352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.48,469.38,9.1
2025-03-21T01:37:08.7994506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.66,469.56,9.1
2025-03-21T01:37:11.6299325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.79,469.69,9.1
2025-03-21T01:37:13.2532470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.79,469.69,9.1
2025-03-21T01:37:14.4801722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.89,470.79,9.1
2025-03-21T01:37:17.3202190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.96,470.86,9.1
2025-03-21T01:37:20.1406277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.56,471.46,9.1
2025-03-21T01:37:22.9711765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.37,471.27,9.1
2025-03-21T01:37:23.2738810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.37,471.27,9.1
2025-03-21T01:37:25.8109667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.99,472.89,9.1
2025-03-21T01:37:28.6612225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.86,472.76,9.1
2025-03-21T01:37:31.4911818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.57,473.47,9.1
2025-03-21T01:37:33.2844080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.57,473.47,9.1
2025-03-21T01:37:34.3211646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.03,472.93,9.1
2025-03-21T01:37:37.1621388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.03,472.93,9.1
2025-03-21T01:37:40.0017822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.57,473.47,9.1
2025-03-21T01:37:42.8325392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.92,473.82,9.1
2025-03-21T01:37:43.3047376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.92,473.82,9.1
2025-03-21T01:37:45.6624980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.63,474.53,9.1
2025-03-21T01:37:48.5122220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.12,477.02,9.1
2025-03-21T01:37:51.3530205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.7,475.6,9.1
2025-03-21T01:37:53.3055816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.7,475.6,9.1
2025-03-21T01:37:54.1727736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.86,472.76,9.1
2025-03-21T01:37:57.0235811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.06,467.96,9.1
2025-03-21T01:37:59.8436483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.57,465.47,9.1
2025-03-21T01:38:02.6936043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.91,462.81,9.1
2025-03-21T01:38:03.3069527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.91,462.81,9.1
2025-03-21T01:38:05.5236086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.71,459.61,9.1
2025-03-21T01:38:08.3544870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.81,455.71,9.1
2025-03-21T01:38:11.1799963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.81,455.71,9.1
2025-03-21T01:38:13.2932640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.81,455.71,9.1
2025-03-21T01:38:14.0298874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.53,448.43,9.1
2025-03-21T01:38:16.8508272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.97,444.87,9.1
2025-03-21T01:38:19.6906034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.67,442.57,9.1
2025-03-21T01:38:22.5306332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.94,438.84,9.1
2025-03-21T01:38:23.2933176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.94,438.84,9.1
2025-03-21T01:38:25.3729198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.92,435.82,9.1
2025-03-21T01:38:28.1908391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.43,433.33,9.1
2025-03-21T01:38:31.0313503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.23,430.13,9.1
2025-03-21T01:38:33.3144526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.23,430.13,9.1
2025-03-21T01:38:33.8720045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.57,427.47,9.1
2025-03-21T01:38:36.7219236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.91,424.81,9.1
2025-03-21T01:38:39.5423468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.48,423.38,9.1
2025-03-21T01:38:42.3824700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.35,421.25,9.1
2025-03-21T01:38:43.3265731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.35,421.25,9.1
2025-03-21T01:38:45.2122819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.93,419.83,9.1
2025-03-21T01:38:48.0622807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.16,418.06,9.1
2025-03-21T01:38:50.8830115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.83,416.73,9.1
2025-03-21T01:38:53.3261110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.83,416.73,9.1
2025-03-21T01:38:53.7229438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.64,415.54,9.1
2025-03-21T01:38:56.5537489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.6,414.5,9.1
2025-03-21T01:38:59.4039195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.83,413.73,9.1
2025-03-21T01:39:02.2239319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.31,412.21,9.1
2025-03-21T01:39:03.3265044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.31,412.21,9.1
2025-03-21T01:39:05.0636314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.12,412.02,9.1
2025-03-21T01:39:07.9040937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.04,410.94,9.1
2025-03-21T01:39:10.7545303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.66,410.56,9.1
2025-03-21T01:39:13.5742868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.5,409.4,9.1
2025-03-21T01:39:13.5742868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.5,409.4,9.1
2025-03-21T01:39:16.4141967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.63,409.53,9.1
2025-03-21T01:39:19.2449716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.33,408.23,9.1
2025-03-21T01:39:22.0946598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.56,408.46,9.1
2025-03-21T01:39:23.3482377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.56,408.46,9.1
2025-03-21T01:39:24.9253884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.82,407.72,9.1
2025-03-21T01:39:27.7652431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.76,407.66,9.1
2025-03-21T01:39:30.5959570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.93,406.83,9.1
2025-03-21T01:39:33.4355411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.4,406.3,9.1
2025-03-21T01:39:33.4355411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.4,406.3,9.1
2025-03-21T01:39:36.2662987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.62,405.52,9.1
2025-03-21T01:39:39.1087932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.81,405.71,9.1
2025-03-21T01:39:41.9359625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.3,405.2,9.1
2025-03-21T01:39:43.3798223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.3,405.2,9.1
2025-03-21T01:39:44.7767598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.3,405.2,9.1
2025-03-21T01:39:47.6064805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.43,404.33,9.1
2025-03-21T01:39:50.4470142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.84,404.74,9.1
2025-03-21T01:39:53.2875691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.8,403.7,9.1
2025-03-21T01:39:53.3801823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.8,403.7,9.1
2025-03-21T01:39:56.1272591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.04,403.94,9.1
2025-03-21T01:39:58.9672974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.23,403.13,9.1
2025-03-21T01:40:01.7880562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.42,403.32,9.1
2025-03-21T01:40:03.3811480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.42,403.32,9.1
2025-03-21T01:40:04.6277487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.92,402.82,9.1
2025-03-21T01:40:07.4781960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.75,402.65,9.1
2025-03-21T01:40:10.2987906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.07,401.97,9.1
2025-03-21T01:40:13.1390451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.08,401.98,9.1
2025-03-21T01:40:13.3919550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.08,401.98,9.1
2025-03-21T01:40:15.9687652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.41,401.31,9.1
2025-03-21T01:40:18.8185987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.2,401.1,9.1
2025-03-21T01:40:21.6489873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.09,400.99,9.1
2025-03-21T01:40:23.4017747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.09,400.99,9.1
2025-03-21T01:40:24.4790039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.9,400.8,9.1
2025-03-21T01:40:27.3099942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.85,399.75,9.1
2025-03-21T01:40:30.1695954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.01,399.91,9.1
2025-03-21T01:40:32.9903558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.89,398.79,9.1
2025-03-21T01:40:33.4127239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.89,398.79,9.1
2025-03-21T01:40:35.8304520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.05,398.95,9.1
2025-03-21T01:40:38.6601680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.99,397.89,9.1
2025-03-21T01:40:41.5104743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.4,398.3,9.1
2025-03-21T01:40:43.4132211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.4,398.3,9.1
2025-03-21T01:40:44.3312254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.73,397.63,9.1
2025-03-21T01:40:47.1709164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.85,396.75,9.1
2025-03-21T01:40:50.0115887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.32,396.22,9.1
2025-03-21T01:40:52.8618831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.79,395.69,9.1
2025-03-21T01:40:53.4145058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.79,395.69,9.1
2025-03-21T01:40:55.6718857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.25,395.15,9.1
2025-03-21T01:40:58.5216159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.18,395.08,9.1
2025-03-21T01:41:01.3417587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.71,393.61,9.1
2025-03-21T01:41:03.4350074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.71,393.61,9.1
2025-03-21T01:41:04.1926777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.97,393.87,9.1
2025-03-21T01:41:07.0223206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.83,392.73,9.1
2025-03-21T01:41:09.8523791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.83,392.73,9.1
2025-03-21T01:41:12.7024538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.83,392.73,9.1
2025-03-21T01:41:13.4352864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.83,392.73,9.1
2025-03-21T01:41:15.5429640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.83,392.73,9.1
2025-03-21T01:41:18.3636569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,-7.44,9.1
2025-03-21T01:41:21.2037627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.29,401.19,9.1
2025-03-21T01:41:23.4460407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.29,401.19,9.1
2025-03-21T01:41:24.0434389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.86,399.76,9.1
2025-03-21T01:41:26.8841621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.11,401.01,9.1
2025-03-21T01:41:29.7142631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.11,401.01,9.1
2025-03-21T01:41:32.5540822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.11,401.01,9.1
2025-03-21T01:41:33.4472210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.11,401.01,9.1
2025-03-21T01:41:35.3848238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.11,401.01,9.1
2025-03-21T01:41:38.2345455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,-7.23,9.1
2025-03-21T01:41:41.0546638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,-6.58,9.1
2025-03-21T01:41:43.4483402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,-6.58,9.1
2025-03-21T01:41:43.8854347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,-7.25,9.1
2025-03-21T01:41:46.7350869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.82,401.72,9.1
2025-03-21T01:41:50.2559171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.82,401.72,9.1
2025-03-21T01:41:53.0657313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.82,401.72,9.1
2025-03-21T01:41:53.4689840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.82,401.72,9.1
2025-03-21T01:41:55.9060450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.82,401.72,9.1
2025-03-21T01:41:58.7361541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,-7.53,9.1
2025-03-21T01:42:01.5862834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.64,771.54,9.1
2025-03-21T01:42:03.4692186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.64,771.54,9.1
2025-03-21T01:42:04.4162726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.79,769.69,9.1
2025-03-21T01:42:07.2466467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.26,769.16,9.1
2025-03-21T01:42:10.0867883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.1,772,9.1
2025-03-21T01:42:12.9375664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.77,766.67,9.1
2025-03-21T01:42:13.4702521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.77,766.67,9.1
2025-03-21T01:42:15.7672782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.42,766.32,9.1
2025-03-21T01:42:18.5973334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.39,771.29,9.1
2025-03-21T01:42:21.4375371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.35,765.25,9.1
2025-03-21T01:42:23.4811926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.35,765.25,9.1
2025-03-21T01:42:24.2777306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.73,768.63,9.1
2025-03-21T01:42:27.0893107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.91,768.81,9.1
2025-03-21T01:42:29.9242138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.98,761.88,9.1
2025-03-21T01:42:32.7644076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.47,764.37,9.1
2025-03-21T01:42:33.4673712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.47,764.37,9.1
2025-03-21T01:42:35.6166948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.91,760.81,9.1
2025-03-21T01:42:38.4344703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.56,760.46,9.1
2025-03-21T01:42:41.2652416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.05,762.95,9.1
2025-03-21T01:42:43.4876746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.05,762.95,9.1
2025-03-21T01:42:44.1149457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.8,761.7,9.1
2025-03-21T01:42:46.9655814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.47,756.37,9.1
2025-03-21T01:42:49.7757893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.85,759.75,9.1
2025-03-21T01:42:52.6156193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.28,753.18,9.1
2025-03-21T01:42:53.4985423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.28,753.18,9.1
2025-03-21T01:42:55.4454603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.21,752.11,9.1
2025-03-21T01:42:58.3063384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.17,754.07,9.1
2025-03-21T01:43:01.1166312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.61,750.51,9.1
2025-03-21T01:43:03.4992752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.61,750.51,9.1
2025-03-21T01:43:03.9564479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.61,750.51,9.1
2025-03-21T01:43:06.7964784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.94,755.84,9.1
2025-03-21T01:43:09.6470341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.48,748.38,9.1
2025-03-21T01:43:12.4675676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.24,747.14,9.1
2025-03-21T01:43:13.5000959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.24,747.14,9.1
2025-03-21T01:43:15.3075208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.42,747.32,9.1
2025-03-21T01:43:18.1475990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.17,746.07,9.1
2025-03-21T01:43:20.9874053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.82,745.72,9.1
2025-03-21T01:43:23.8083086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.58,744.48,9.1
2025-03-21T01:43:23.8083086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.58,744.48,9.1
2025-03-21T01:43:26.6501159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.58,744.48,9.1
2025-03-21T01:43:29.4808185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.62,742.52,9.1
2025-03-21T01:43:32.3204841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.51,743.41,9.1
2025-03-21T01:43:33.5212076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.51,743.41,9.1
2025-03-21T01:43:34.4910756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.04,743.94,9.1
2025-03-21T01:43:37.3208845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.02,740.92,9.1
2025-03-21T01:43:40.1607770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.49,740.39,9.1
2025-03-21T01:43:43.0113480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.51,743.41,9.1
2025-03-21T01:43:43.5220175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.51,743.41,9.1
2025-03-21T01:43:45.8310799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.18,738.08,9.1
2025-03-21T01:43:48.6718894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747,737.9,9.1
2025-03-21T01:43:51.5118851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.58,736.48,9.1
2025-03-21T01:43:53.5332224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.58,736.48,9.1
2025-03-21T01:43:54.3517451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.78,739.68,9.1
2025-03-21T01:43:57.1828229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.81,734.71,9.1
2025-03-21T01:44:00.0122684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.63,734.53,9.1
2025-03-21T01:44:02.8528792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.85,732.75,9.1
2025-03-21T01:44:03.5338185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.85,732.75,9.1
2025-03-21T01:44:05.6925602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.03,732.93,9.1
2025-03-21T01:44:08.5234157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747,737.9,9.1
2025-03-21T01:44:11.3634925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.05,735.95,9.1
2025-03-21T01:44:13.5443489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.05,735.95,9.1
2025-03-21T01:44:14.1936366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.19,730.09,9.1
2025-03-21T01:44:17.0439428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.12,729.02,9.1
2025-03-21T01:44:19.8736559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.19,730.09,9.1
2025-03-21T01:44:22.7046502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.32,732.22,9.1
2025-03-21T01:44:23.5448993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.32,732.22,9.1
2025-03-21T01:44:25.5439984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.35,727.25,9.1
2025-03-21T01:44:28.3948224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.53,727.43,9.1
2025-03-21T01:44:31.2145810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.22,725.12,9.1
2025-03-21T01:44:33.5458408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.22,725.12,9.1
2025-03-21T01:44:34.0447940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.4,725.3,9.1
2025-03-21T01:44:36.8848452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.33,724.23,9.1
2025-03-21T01:44:39.7354924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.88,727.78,9.1
2025-03-21T01:44:42.5557404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.91,722.81,9.1
2025-03-21T01:44:43.5566673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.91,722.81,9.1
2025-03-21T01:44:45.4057479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.2,722.1,9.1
2025-03-21T01:44:48.2255272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.2,722.1,9.1
2025-03-21T01:44:51.0763907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.97,723.87,9.1
2025-03-21T01:44:53.8961814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.78,720.68,9.1
2025-03-21T01:44:53.8961814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.78,720.68,9.1
2025-03-21T01:44:56.7467365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.47,718.37,9.1
2025-03-21T01:44:59.5765154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.62,723.52,9.1
2025-03-21T01:45:02.4168785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.23,717.13,9.1
2025-03-21T01:45:03.5578304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.23,717.13,9.1
2025-03-21T01:45:05.2469009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.05,716.95,9.1
2025-03-21T01:45:08.0773250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.98,715.88,9.1
2025-03-21T01:45:10.9171966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.57,714.47,9.1
2025-03-21T01:45:13.7678404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.11,718.01,9.1
2025-03-21T01:45:13.7678404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.11,718.01,9.1
2025-03-21T01:45:16.5879777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.14,713.04,9.1
2025-03-21T01:45:19.4286744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.87,716.77,9.1
2025-03-21T01:45:22.2689110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.16,716.06,9.1
2025-03-21T01:45:23.5792569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.16,716.06,9.1
2025-03-21T01:45:25.1182527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.48,710.38,9.1
2025-03-21T01:45:27.9288181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.48,710.38,9.1
2025-03-21T01:45:30.7688218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.35,708.25,9.1
2025-03-21T01:45:33.6089284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.52,708.42,9.1
2025-03-21T01:45:33.6089284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.52,708.42,9.1
2025-03-21T01:45:36.4498650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.14,713.04,9.1
2025-03-21T01:45:39.2795348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.1,707,9.1
2025-03-21T01:45:42.1193156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.93,706.83,9.1
2025-03-21T01:45:43.6104409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.93,706.83,9.1
2025-03-21T01:45:44.9497152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.22,706.12,9.1
2025-03-21T01:45:47.8003364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.97,704.87,9.1
2025-03-21T01:45:50.6299961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.97,704.87,9.1
2025-03-21T01:45:53.4604205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.91,703.81,9.1
2025-03-21T01:45:53.6116559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.91,703.81,9.1
2025-03-21T01:45:56.2908123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.2,703.1,9.1
2025-03-21T01:45:59.1447055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.91,703.81,9.1
2025-03-21T01:46:01.9715055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.84,702.74,9.1
2025-03-21T01:46:03.6140119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.84,702.74,9.1
2025-03-21T01:46:04.8114697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.49,702.39,9.1
2025-03-21T01:46:07.6412391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.31,702.21,9.1
2025-03-21T01:46:10.4819934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.22,706.12,9.1
2025-03-21T01:46:13.3122326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.08,703.98,9.1
2025-03-21T01:46:13.6126073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.08,703.98,9.1
2025-03-21T01:46:16.1516964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.47,699.37,9.1
2025-03-21T01:46:18.9825670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.91,703.81,9.1
2025-03-21T01:46:21.8326401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.44,696.34,9.1
2025-03-21T01:46:23.6231439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.44,696.34,9.1
2025-03-21T01:46:24.6527830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.49,694.39,9.1
2025-03-21T01:46:27.5024592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.32,694.22,9.1
2025-03-21T01:46:30.3335100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.22,698.12,9.1
2025-03-21T01:46:33.1734107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.09,695.99,9.1
2025-03-21T01:46:33.6243403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.09,695.99,9.1
2025-03-21T01:46:36.0035715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.96,693.86,9.1
2025-03-21T01:46:38.8432740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.14,694.04,9.1
2025-03-21T01:46:41.6743698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.1,688,9.1
2025-03-21T01:46:43.6412157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.1,688,9.1
2025-03-21T01:46:44.5140867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.61,693.51,9.1
2025-03-21T01:46:47.3403229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.5,686.4,9.1
2025-03-21T01:46:50.1701172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.21,687.11,9.1
2025-03-21T01:46:53.0102968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.76,690.66,9.1
2025-03-21T01:46:53.6414701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.76,690.66,9.1
2025-03-21T01:46:55.8506854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.62,688.52,9.1
2025-03-21T01:46:58.6825404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.99,688.89,9.1
2025-03-21T01:47:01.5213065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.17,689.07,9.1
2025-03-21T01:47:03.6520496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.17,689.07,9.1
2025-03-21T01:47:04.3511153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.28,688.18,9.1
2025-03-21T01:47:07.2014274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.03,686.93,9.1
2025-03-21T01:47:10.0220814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.24,682.14,9.1
2025-03-21T01:47:12.8619996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.71,681.61,9.1
2025-03-21T01:47:13.6627183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.71,681.61,9.1
2025-03-21T01:47:15.6918070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.35,681.25,9.1
2025-03-21T01:47:18.5419823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.35,681.25,9.1
2025-03-21T01:47:21.3726830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.17,681.07,9.1
2025-03-21T01:47:23.6644152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.17,681.07,9.1
2025-03-21T01:47:24.2024362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.08,684.98,9.1
2025-03-21T01:47:27.0434283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.26,685.16,9.1
2025-03-21T01:47:29.8930212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.22,679.12,9.1
2025-03-21T01:47:32.7129674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.08,684.98,9.1
2025-03-21T01:47:33.6638819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.08,684.98,9.1
2025-03-21T01:47:35.5431056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.22,679.12,9.1
2025-03-21T01:47:38.3833320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.73,684.63,9.1
2025-03-21T01:47:41.2336593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.75,679.65,9.1
2025-03-21T01:47:43.6847404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.75,679.65,9.1
2025-03-21T01:47:44.0542618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.58,679.48,9.1
2025-03-21T01:47:46.8938942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.58,679.48,9.1
2025-03-21T01:47:49.7343404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.93,679.83,9.1
2025-03-21T01:47:52.5849086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.87,678.77,9.1
2025-03-21T01:47:53.6860261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.87,678.77,9.1
2025-03-21T01:47:55.4046461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.55,684.45,9.1
2025-03-21T01:47:58.2353894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.32,686.22,9.1
2025-03-21T01:48:01.0850242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.6,682.5,9.1
2025-03-21T01:48:03.9257037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.13,683.03,9.1
2025-03-21T01:48:03.9257037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.13,683.03,9.1
2025-03-21T01:48:06.7554381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.15,686.05,9.1
2025-03-21T01:48:09.5861625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.13,683.03,9.1
2025-03-21T01:48:12.4163272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.75,687.65,9.1
2025-03-21T01:48:13.7174204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.75,687.65,9.1
2025-03-21T01:48:15.2668344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.9,692.8,9.1
2025-03-21T01:48:18.0866943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.54,692.44,9.1
2025-03-21T01:48:20.9266478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.54,692.44,9.1
2025-03-21T01:48:23.7673403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.48,710.38,9.1
2025-03-21T01:48:23.7673403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.48,710.38,9.1
2025-03-21T01:48:26.6176069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.79,712.69,9.1
2025-03-21T01:48:29.4278169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.58,717.48,9.1
2025-03-21T01:48:32.2780331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.02,721.92,9.1
2025-03-21T01:48:33.7188969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.02,721.92,9.1
2025-03-21T01:48:35.1172992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.92,722.82,9.1
2025-03-21T01:48:37.9576936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.91,722.81,9.1
2025-03-21T01:48:40.7886744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.5,732.4,9.1
2025-03-21T01:48:43.6180238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.31,740.21,9.1
2025-03-21T01:48:43.7294523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.31,740.21,9.1
2025-03-21T01:48:46.4587044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.58,744.48,9.1
2025-03-21T01:48:49.2992215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.35,746.25,9.1
2025-03-21T01:48:52.1286568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.35,746.25,9.1
2025-03-21T01:48:53.7298040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.35,746.25,9.1
2025-03-21T01:48:54.9596080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.11,745.01,9.1
2025-03-21T01:48:57.7997370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.19,749.09,9.1
2025-03-21T01:49:00.6499792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.01,756.91,9.1
2025-03-21T01:49:03.4792733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.28,756.18,9.1
2025-03-21T01:49:03.7302372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.28,756.18,9.1
2025-03-21T01:49:06.3003715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.5,751.4,9.1
2025-03-21T01:49:09.1506816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.52,754.42,9.1
2025-03-21T01:49:11.9901341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.39,752.29,9.1
2025-03-21T01:49:13.7315211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.39,752.29,9.1
2025-03-21T01:49:14.8109472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.94,755.84,9.1
2025-03-21T01:49:17.6506558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.92,752.82,9.1
2025-03-21T01:49:20.4811741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.28,753.18,9.1
2025-03-21T01:49:23.3407751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.36,757.26,9.1
2025-03-21T01:49:23.7518902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.36,757.26,9.1
2025-03-21T01:49:26.1613024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.3,756.2,9.1
2025-03-21T01:49:28.9915539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.01,756.91,9.1
2025-03-21T01:49:31.8313391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.22,763.12,9.1
2025-03-21T01:49:33.7530734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.22,763.12,9.1
2025-03-21T01:49:34.6823072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.8,761.7,9.1
2025-03-21T01:49:37.5119829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.8,761.7,9.1
2025-03-21T01:49:40.3419752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.06,773.96,9.1
2025-03-21T01:49:43.1826831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.23,774.13,9.1
2025-03-21T01:49:43.7533185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.23,774.13,9.1
2025-03-21T01:49:46.0225738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.7,773.6,9.1
2025-03-21T01:49:48.8526405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.23,774.13,9.1
2025-03-21T01:49:51.6831115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.41,774.31,9.1
2025-03-21T01:49:53.7639286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.41,774.31,9.1
2025-03-21T01:49:54.5229389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.02,767.92,9.1
2025-03-21T01:49:57.3736283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.12,775.02,9.1
2025-03-21T01:50:00.1940668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.12,775.02,9.1
2025-03-21T01:50:03.0344621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.48,775.38,9.1
2025-03-21T01:50:03.7710425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.48,775.38,9.1
2025-03-21T01:50:05.8741110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.3,775.2,9.1
2025-03-21T01:50:08.7138717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.72,776.62,9.1
2025-03-21T01:50:11.5350111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.43,777.33,9.1
2025-03-21T01:50:13.7659480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.43,777.33,9.1
2025-03-21T01:50:14.3746930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.41,774.31,9.1
2025-03-21T01:50:17.2145894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.19,776.09,9.1
2025-03-21T01:50:20.0552898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.92,779.82,9.1
2025-03-21T01:50:22.8858536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.98,780.88,9.1
2025-03-21T01:50:23.7659317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.98,780.88,9.1
2025-03-21T01:50:25.7156599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.18,784.08,9.1
2025-03-21T01:50:28.5653065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.44,788.34,9.1
2025-03-21T01:50:31.4056308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.44,788.34,9.1
2025-03-21T01:50:33.7870152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.44,788.34,9.1
2025-03-21T01:50:34.2261989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.67,800.57,9.1
2025-03-21T01:50:37.0660773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.34,800.24,9.1
2025-03-21T01:50:39.8960572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.98,807.88,9.1
2025-03-21T01:50:42.7569398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.41,801.31,9.1
2025-03-21T01:50:43.7873602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.41,801.31,9.1
2025-03-21T01:50:45.5766854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.05,800.95,9.1
2025-03-21T01:50:48.4073389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.85,797.75,9.1
2025-03-21T01:50:51.2473037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.26,796.16,9.1
2025-03-21T01:50:54.0879979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.37,795.27,9.1
2025-03-21T01:50:54.0879979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.37,795.27,9.1
2025-03-21T01:50:56.9176680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.59,793.49,9.1
2025-03-21T01:50:59.7481528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.77,793.67,9.1
2025-03-21T01:51:02.5736468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.77,793.67,9.1
2025-03-21T01:51:03.8048902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.77,793.67,9.1
2025-03-21T01:51:05.4278117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.88,792.78,9.1
2025-03-21T01:51:08.2548818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.17,792.07,9.1
2025-03-21T01:51:11.0847742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.99,791.89,9.1
2025-03-21T01:51:13.9247435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.32,797.22,9.1
2025-03-21T01:51:13.9247435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.32,797.22,9.1
2025-03-21T01:51:16.7646969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.04,789.94,9.1
2025-03-21T01:51:19.5947527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.33,789.23,9.1
2025-03-21T01:51:22.4257581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.76,782.66,9.1
2025-03-21T01:51:23.8062853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.76,782.66,9.1
2025-03-21T01:51:25.2651659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.61,777.51,9.1
2025-03-21T01:51:28.1153983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.79,769.69,9.1
2025-03-21T01:51:30.9362156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.55,768.45,9.1
2025-03-21T01:51:33.7865386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.22,763.12,9.1
2025-03-21T01:51:33.8272288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.22,763.12,9.1
2025-03-21T01:51:36.6066213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.22,763.12,9.1
2025-03-21T01:51:39.4560989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.22,763.12,9.1
2025-03-21T01:51:42.2770657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.22,763.12,9.1
2025-03-21T01:51:43.8374786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.22,763.12,9.1
2025-03-21T01:51:45.1269758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,-6.61,9.1
2025-03-21T01:51:47.9575349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.86,670.76,9.1
2025-03-21T01:51:50.7971057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.7,662.6,9.1
2025-03-21T01:51:53.6280966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.7,662.6,9.1
2025-03-21T01:51:53.8380578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.7,662.6,9.1
2025-03-21T01:51:56.4681281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.7,662.6,9.1
2025-03-21T01:51:59.2978113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.7,662.6,9.1
2025-03-21T01:52:02.1485702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,-6.99,9.1
2025-03-21T01:52:03.8395201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,-6.99,9.1
2025-03-21T01:52:04.9688797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.76,589.66,9.1
2025-03-21T01:52:07.8085402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.83,588.73,9.1
2025-03-21T01:52:10.6392655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.61,582.51,9.1
2025-03-21T01:52:13.4891135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.76,579.66,9.1
2025-03-21T01:52:13.8594084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.76,579.66,9.1
2025-03-21T01:52:16.3188543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.54,581.44,9.1
2025-03-21T01:52:19.1496202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.39,576.29,9.1
2025-03-21T01:52:21.9897817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.44,574.34,9.1
2025-03-21T01:52:23.8605473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.44,574.34,9.1
2025-03-21T01:52:24.8294518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.31,572.21,9.1
2025-03-21T01:52:27.6602366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.89,570.79,9.1
2025-03-21T01:52:30.4998308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.76,568.66,9.1
2025-03-21T01:52:33.3304620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.51,567.41,9.1
2025-03-21T01:52:33.8710423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.51,567.41,9.1
2025-03-21T01:52:36.1800852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.29,569.19,9.1
2025-03-21T01:52:39.0105038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.74,565.64,9.1
2025-03-21T01:52:41.8514577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.16,567.06,9.1
2025-03-21T01:52:43.8715590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.16,567.06,9.1
2025-03-21T01:52:44.6811574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.43,563.33,9.1
2025-03-21T01:52:47.5417741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.7,559.6,9.1
2025-03-21T01:52:50.3516390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.88,559.78,9.1
2025-03-21T01:52:53.1921342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.07,562.97,9.1
2025-03-21T01:52:53.8722349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.07,562.97,9.1
2025-03-21T01:52:56.0222307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.65,561.55,9.1
2025-03-21T01:52:58.8718345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.73,554.63,9.1
2025-03-21T01:53:01.6924861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.33,556.23,9.1
2025-03-21T01:53:03.8930358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.33,556.23,9.1
2025-03-21T01:53:04.5323696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.68,556.58,9.1
2025-03-21T01:53:07.3628262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.68,556.58,9.1
2025-03-21T01:53:10.2224579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.15,556.05,9.1
2025-03-21T01:53:13.0333122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.26,555.16,9.1
2025-03-21T01:53:13.8944602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.26,555.16,9.1
2025-03-21T01:53:15.8831535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.45,547.35,9.1
2025-03-21T01:53:18.7140750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.43,544.33,9.1
2025-03-21T01:53:21.5535448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.11,550.01,9.1
2025-03-21T01:53:23.8947095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.11,550.01,9.1
2025-03-21T01:53:24.3838158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-03-21T01:53:27.2237631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.28,539.18,9.1
2025-03-21T01:53:30.0640797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.43,544.33,9.1
2025-03-21T01:53:32.9043654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.3,542.2,9.1
2025-03-21T01:53:33.9050289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.3,542.2,9.1
2025-03-21T01:53:35.7347841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.61,536.51,9.1
2025-03-21T01:53:38.5644897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.72,535.62,9.1
2025-03-21T01:53:41.4050862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.21,538.11,9.1
2025-03-21T01:53:44.2455379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.95,533.85,9.1
2025-03-21T01:53:44.2455379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.95,533.85,9.1
2025-03-21T01:53:47.0752427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.17,532.07,9.1
2025-03-21T01:53:49.9059214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.93,530.83,9.1
2025-03-21T01:53:52.7458295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.91,527.81,9.1
2025-03-21T01:53:53.9268182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.91,527.81,9.1
2025-03-21T01:53:55.5956769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.11,531.01,9.1
2025-03-21T01:53:58.4158388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.93,530.83,9.1
2025-03-21T01:54:01.2564105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.94,522.84,9.1
2025-03-21T01:54:04.0870420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.81,520.71,9.1
2025-03-21T01:54:04.0870420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.81,520.71,9.1
2025-03-21T01:54:06.9374400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.32,518.22,9.1
2025-03-21T01:54:09.7673863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.43,517.33,9.1
2025-03-21T01:54:12.5978002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.35,513.25,9.1
2025-03-21T01:54:13.9480402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.35,513.25,9.1
2025-03-21T01:54:15.4275075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.54,516.44,9.1
2025-03-21T01:54:18.2777202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.48,515.38,9.1
2025-03-21T01:54:21.1084669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.54,508.44,9.1
2025-03-21T01:54:23.9479426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.26,509.16,9.1
2025-03-21T01:54:23.9523831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.26,509.16,9.1
2025-03-21T01:54:26.7882386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.58,503.48,9.1
2025-03-21T01:54:29.6287652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.29,504.19,9.1
2025-03-21T01:54:32.4587249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.32,499.22,9.1
2025-03-21T01:54:33.9494647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.32,499.22,9.1
2025-03-21T01:54:35.9790117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.34,502.24,9.1
2025-03-21T01:54:38.7994205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.38,500.28,9.1
2025-03-21T01:54:41.6396103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.96,498.86,9.1
2025-03-21T01:54:43.9499953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.96,498.86,9.1
2025-03-21T01:54:44.4597567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.36,497.26,9.1
2025-03-21T01:54:47.2994226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.59,495.49,9.1
2025-03-21T01:54:50.1395320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.08,489.98,9.1
2025-03-21T01:54:52.9803912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.73,489.63,9.1
2025-03-21T01:54:53.9612906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.73,489.63,9.1
2025-03-21T01:54:55.1405446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.63,493.53,9.1
2025-03-21T01:54:57.9802069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.69,492.59,9.1
2025-03-21T01:55:00.8103059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.86,491.76,9.1
2025-03-21T01:55:03.6714746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.97,490.87,9.1
2025-03-21T01:55:03.9819841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.97,490.87,9.1
2025-03-21T01:55:06.4811266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.44,490.34,9.1
2025-03-21T01:55:09.3313706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.26,490.16,9.1
2025-03-21T01:55:12.1518925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.02,488.92,9.1
2025-03-21T01:55:13.9821864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.02,488.92,9.1
2025-03-21T01:55:15.0018543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.91,489.81,9.1
2025-03-21T01:55:17.8314443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.38,489.28,9.1
2025-03-21T01:55:20.6476001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.29,485.19,9.1
2025-03-21T01:55:23.4883574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.82,485.72,9.1
2025-03-21T01:55:23.9691758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.82,485.72,9.1
2025-03-21T01:55:26.3380028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.15,491.05,9.1
2025-03-21T01:55:29.1690520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.15,491.05,9.1
2025-03-21T01:55:31.9989414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.5,491.4,9.1
2025-03-21T01:55:33.9800095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.5,491.4,9.1
2025-03-21T01:55:34.8286345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.09,500.99,9.1
2025-03-21T01:55:37.6892836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.07,505.97,9.1
2025-03-21T01:55:40.5091701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.07,505.97,9.1
2025-03-21T01:55:43.3393580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.91,508.81,9.1
2025-03-21T01:55:43.9804604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.91,508.81,9.1
2025-03-21T01:55:46.1800401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.91,508.81,9.1
2025-03-21T01:55:49.0297188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.91,508.81,9.1
2025-03-21T01:55:51.8505988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.21,492.11,9.1
2025-03-21T01:55:53.9810220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.21,492.11,9.1
2025-03-21T01:55:54.6898746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.22,484.12,9.1
2025-03-21T01:55:57.5204435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.13,488.03,9.1
2025-03-21T01:56:00.3708533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.13,488.03,9.1
2025-03-21T01:56:03.2005525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.2,481.1,9.1
2025-03-21T01:56:04.0021900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.2,481.1,9.1
2025-03-21T01:56:06.0314346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.9,472.8,9.1
2025-03-21T01:56:08.8716127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.86,472.76,9.1
2025-03-21T01:56:11.7117002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.33,464.23,9.1
2025-03-21T01:56:14.0121717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.33,464.23,9.1
2025-03-21T01:56:14.5419644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.07,459.97,9.1
2025-03-21T01:56:17.3816375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.99,455.89,9.1
2025-03-21T01:56:20.2218442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.5,453.4,9.1
2025-03-21T01:56:23.0625212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.83,450.73,9.1
2025-03-21T01:56:24.0131562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.83,450.73,9.1
2025-03-21T01:56:25.8829343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.53,448.43,9.1
2025-03-21T01:56:28.7232366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.39,446.29,9.1
2025-03-21T01:56:31.5626842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.35,448.25,9.1
2025-03-21T01:56:34.0337372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.35,448.25,9.1
2025-03-21T01:56:34.4031913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.64,447.54,9.1
2025-03-21T01:56:37.2332856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.93,446.83,9.1
2025-03-21T01:56:40.0639780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.15,445.05,9.1
2025-03-21T01:56:42.9038629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.73,443.63,9.1
2025-03-21T01:56:44.0348802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.73,443.63,9.1
2025-03-21T01:56:45.7535175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.74,435.64,9.1
2025-03-21T01:56:48.5739649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.38,435.28,9.1
2025-03-21T01:56:51.4146137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449,439.9,9.1
2025-03-21T01:56:54.2449956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.23,438.13,9.1
2025-03-21T01:56:54.2449956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.23,438.13,9.1
2025-03-21T01:56:57.0946004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.3,431.2,9.1
2025-03-21T01:56:59.9153440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.94,430.84,9.1
2025-03-21T01:57:02.7555996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.9,432.8,9.1
2025-03-21T01:57:04.0659935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.9,432.8,9.1
2025-03-21T01:57:05.5855882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.21,427.11,9.1
2025-03-21T01:57:08.4352252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.44,425.34,9.1
2025-03-21T01:57:11.2659089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.26,425.16,9.1
2025-03-21T01:57:14.1062020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.41,430.31,9.1
2025-03-21T01:57:14.1062020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.41,430.31,9.1
2025-03-21T01:57:16.9363385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.95,422.85,9.1
2025-03-21T01:57:19.7858750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.82,420.72,9.1
2025-03-21T01:57:23.2761242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.64,420.54,9.1
2025-03-21T01:57:24.0670407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.64,420.54,9.1
2025-03-21T01:57:26.1171246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.16,418.06,9.1
2025-03-21T01:57:28.9568169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.87,418.77,9.1
2025-03-21T01:57:31.7968068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.6,422.5,9.1
2025-03-21T01:57:34.0877781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.6,422.5,9.1
2025-03-21T01:57:34.6175589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.98,417.88,9.1
2025-03-21T01:57:37.4575674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.67,415.57,9.1
2025-03-21T01:57:40.2874511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.71,421.61,9.1
2025-03-21T01:57:43.1381941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.61,414.51,9.1
2025-03-21T01:57:44.0892697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.61,414.51,9.1
2025-03-21T01:57:45.9682350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.3,412.2,9.1
2025-03-21T01:57:48.7986190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.45,409.35,9.1
2025-03-21T01:57:51.6391149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.26,406.16,9.1
2025-03-21T01:57:53.8188988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.42,403.32,9.1
2025-03-21T01:57:54.0895973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.42,403.32,9.1
2025-03-21T01:57:56.6489513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.29,401.19,9.1
2025-03-21T01:57:59.4788836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.66,404.56,9.1
2025-03-21T01:58:02.3196306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.85,396.75,9.1
2025-03-21T01:58:04.1005535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.85,396.75,9.1
2025-03-21T01:58:05.1596035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.96,395.86,9.1
2025-03-21T01:58:07.9895401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.47,393.37,9.1
2025-03-21T01:58:10.8202216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.6,395.5,9.1
2025-03-21T01:58:13.6600296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.29,393.19,9.1
2025-03-21T01:58:14.1009956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.29,393.19,9.1
2025-03-21T01:58:16.5007483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.29,393.19,9.1
2025-03-21T01:58:19.3303184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.29,393.19,9.1
2025-03-21T01:58:22.1614284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.29,393.19,9.1
2025-03-21T01:58:24.1218828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.29,393.19,9.1
2025-03-21T01:58:25.0009686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,-6.93,9.1
2025-03-21T01:58:27.8516339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,-7.07,9.1
2025-03-21T01:58:30.6713899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,-6.6,9.1
2025-03-21T01:58:33.5113931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,-7.24,9.1
2025-03-21T01:58:34.1326821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,-7.24,9.1
2025-03-21T01:58:36.3512343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,-6.64,9.1
2025-03-21T01:58:39.1919289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,-7.17,9.1
2025-03-21T01:58:42.0218754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,-7.09,9.1
2025-03-21T01:58:44.1331046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,-7.09,9.1
2025-03-21T01:58:44.8620527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,-6.69,9.1
2025-03-21T01:58:47.6927984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,-6.83,9.1
2025-03-21T01:58:50.5328515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,-7.3,9.1
2025-03-21T01:58:53.3732672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,-6.52,9.1
2025-03-21T01:58:54.1537684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,-6.52,9.1
2025-03-21T01:58:56.2030704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,-7.66,9.1
2025-03-21T01:58:59.0336147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,-6.45,9.1
2025-03-21T01:59:01.8833200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,-7.39,9.1
2025-03-21T01:59:04.1643455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,-7.39,9.1
2025-03-21T01:59:04.7141901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,-7.02,9.1
2025-03-21T01:59:07.5442759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,-6.98,9.1
2025-03-21T01:59:10.3745537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,-6.9,9.1
2025-03-21T01:59:13.2245097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,-7.05,9.1
2025-03-21T01:59:14.1852232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,-7.05,9.1
2025-03-21T01:59:16.0542796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,-7.05,9.1
2025-03-21T01:59:18.8843137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,-6.87,9.1
2025-03-21T01:59:21.7349797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,-7.29,9.1
2025-03-21T01:59:24.2060512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,-7.29,9.1
2025-03-21T01:59:24.5756128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.82,511.72,9.1
2025-03-21T01:59:27.3952844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.49,515.39,9.1
2025-03-21T01:59:30.2353851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.48,515.38,9.1
2025-03-21T01:59:33.0659287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.48,515.38,9.1
2025-03-21T01:59:34.2169594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.48,515.38,9.1
2025-03-21T01:59:35.9087474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.48,515.38,9.1
2025-03-21T01:59:38.7321205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,-7.06,9.1
2025-03-21T01:59:41.5625069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.26,509.16,9.1
2025-03-21T01:59:44.4022039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.26,509.16,9.1
2025-03-21T01:59:44.4022039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.26,509.16,9.1
2025-03-21T01:59:47.2528507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.26,509.16,9.1
2025-03-21T01:59:50.0728143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.26,509.16,9.1
2025-03-21T01:59:52.9124830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,-6.98,9.1
2025-03-21T01:59:54.2241519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,-6.98,9.1
2025-03-21T01:59:55.7534018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.69,483.59,9.1
2025-03-21T01:59:58.5933628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.69,483.59,9.1
2025-03-21T02:00:01.4135308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.69,483.59,9.1
2025-03-21T02:00:04.2537290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.69,483.59,9.1
2025-03-21T02:00:04.2537290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.69,483.59,9.1
2025-03-21T02:00:07.0936616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,-7.01,9.1
2025-03-21T02:00:09.9338076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,-6.49,9.1
2025-03-21T02:00:12.7661419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,-7.04,9.1
2025-03-21T02:00:14.2351338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,-7.04,9.1
2025-03-21T02:00:15.5948287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,-6.9,9.1
2025-03-21T02:00:18.4348797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,-7.2,9.1
2025-03-21T02:00:21.2847529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,-6.83,9.1
2025-03-21T02:00:24.1054392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,-6.96,9.1
2025-03-21T02:00:24.2358032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,-6.96,9.1
2025-03-21T02:00:26.9457794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,-6.99,9.1
2025-03-21T02:00:29.7755001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,-7.14,9.1
2025-03-21T02:00:32.6261491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,-6.55,9.1
2025-03-21T02:00:34.2370286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,-6.55,9.1
2025-03-21T02:00:35.4458785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,-6.9,9.1
2025-03-21T02:00:38.2865849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,-7.26,9.1
2025-03-21T02:00:41.1262424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,-6.83,9.1
2025-03-21T02:00:43.9669556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,-7.1,9.1
2025-03-21T02:00:44.2376457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,-7.1,9.1
2025-03-21T02:00:46.7966439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,-7.05,9.1
2025-03-21T02:00:49.6274076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,-6.79,9.1
2025-03-21T02:00:52.4670649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,-7.2,9.1
2025-03-21T02:00:54.2382598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,-7.2,9.1
2025-03-21T02:00:55.3176722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,-6.87,9.1
2025-03-21T02:00:58.1512979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,-7,9.1
2025-03-21T02:01:00.9781561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,-7.19,9.1
2025-03-21T02:01:03.8178023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,-7.16,9.1
2025-03-21T02:01:04.2587864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,-7.16,9.1
2025-03-21T02:01:06.6684849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,-6.66,9.1
2025-03-21T02:01:09.4882423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,-7.25,9.1
2025-03-21T02:01:12.3288921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,-7.24,9.1
2025-03-21T02:01:14.2693763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,-7.24,9.1
2025-03-21T02:01:15.1586255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,-6.93,9.1
2025-03-21T02:01:18.0092455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,-6.87,9.1
2025-03-21T02:01:20.8290310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.74,885.64,9.1
2025-03-21T02:01:24.3398054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.76,885.66,9.1
2025-03-21T02:01:24.3398054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.76,885.66,9.1
2025-03-21T02:01:27.1794803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.76,885.66,9.1
2025-03-21T02:01:30.0301228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.76,885.66,9.1
2025-03-21T02:01:32.8399373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,-6.74,9.1
2025-03-21T02:01:34.2905258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,-6.74,9.1
2025-03-21T02:01:35.6806395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,-7.38,9.1
2025-03-21T02:01:38.5202752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.01,821.91,9.1
2025-03-21T02:01:41.3609734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.01,821.91,9.1
2025-03-21T02:01:44.1906963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.96,804.86,9.1
2025-03-21T02:01:44.3012066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.96,804.86,9.1
2025-03-21T02:01:47.0214406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.96,804.86,9.1
2025-03-21T02:01:49.8640240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.07,803.97,9.1
2025-03-21T02:01:52.7117260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.07,803.97,9.1
2025-03-21T02:01:54.3226356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.07,803.97,9.1
2025-03-21T02:01:55.5314861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.07,803.97,9.1
2025-03-21T02:01:58.3622296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.07,803.97,9.1
2025-03-21T02:02:01.2018964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.36,784.26,9.1
2025-03-21T02:02:04.0525454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.36,784.26,9.1
2025-03-21T02:02:04.3232316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.36,784.26,9.1
2025-03-21T02:02:06.8822576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.36,784.26,9.1
2025-03-21T02:02:09.7130160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.36,784.26,9.1
2025-03-21T02:02:12.5526944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,-6.99,9.1
2025-03-21T02:02:14.3238678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,-6.99,9.1
2025-03-21T02:02:15.3933358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,-7.05,9.1
2025-03-21T02:02:18.2230338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,-7.06,9.1
2025-03-21T02:02:21.0538136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,-6.8,9.1
2025-03-21T02:02:23.8835129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,-7.11,9.1
2025-03-21T02:02:24.3244729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,-7.11,9.1
2025-03-21T02:02:26.0740083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,-6.69,9.1
2025-03-21T02:02:28.8937806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,-6.92,9.1
2025-03-21T02:02:31.7344377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,-7.19,9.1
2025-03-21T02:02:34.5741427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,-6.68,9.1
2025-03-21T02:02:34.5741427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,-6.68,9.1
2025-03-21T02:02:37.4147643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,-7.03,9.1
2025-03-21T02:02:40.2345685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,-6.98,9.1
2025-03-21T02:02:43.0752584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,-6.98,9.1
2025-03-21T02:02:44.3257342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,-6.98,9.1
2025-03-21T02:02:45.9149292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,-7.13,9.1
2025-03-21T02:02:48.7556282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,-7.09,9.1
2025-03-21T02:02:51.5953033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,-6.85,9.1
2025-03-21T02:02:54.4259931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,-6.79,9.1
2025-03-21T02:02:54.4259931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,-6.79,9.1
2025-03-21T02:02:57.2557420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,-7.29,9.1
2025-03-21T02:03:00.1063700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,-6.95,9.1
2025-03-21T02:03:02.9360913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,-7.09,9.1
2025-03-21T02:03:04.3269796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,-7.09,9.1
2025-03-21T02:03:05.7668405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,-7.13,9.1
2025-03-21T02:03:08.6064786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,-7.29,9.1
2025-03-21T02:03:11.4471900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,-6.96,9.1
2025-03-21T02:03:14.2868593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,-6.82,9.1
2025-03-21T02:03:14.3275772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,-6.82,9.1
2025-03-21T02:03:17.1076241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,-6.98,9.1
2025-03-21T02:03:19.9572804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,-7.1,9.1
2025-03-21T02:03:22.7979666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,-7.21,9.1
2025-03-21T02:03:24.3490909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,-7.21,9.1
2025-03-21T02:03:25.6276434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,-6.81,9.1
2025-03-21T02:03:28.4583978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,-7.07,9.1
2025-03-21T02:03:31.2881034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,-7.14,9.1
2025-03-21T02:03:34.1387534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,-7.02,9.1
2025-03-21T02:03:34.3596754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,-7.02,9.1
2025-03-21T02:03:36.9585226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,-6.94,9.1
2025-03-21T02:03:39.7992511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,-6.72,9.1
2025-03-21T02:03:42.6388725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,-7.05,9.1
2025-03-21T02:03:44.3603105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,-7.05,9.1
2025-03-21T02:03:45.4795577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,-7.03,9.1
2025-03-21T02:03:48.3092330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,-6.91,9.1
2025-03-21T02:03:51.1499728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,-6.86,9.1
2025-03-21T02:03:53.9678091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,-6.96,9.1
2025-03-21T02:03:54.3462828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,-6.96,9.1
2025-03-21T02:03:56.8155978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,-6.9,9.1
2025-03-21T02:03:59.6359997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,-7.15,9.1
2025-03-21T02:04:02.4763707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,-6.79,9.1
2025-03-21T02:04:04.3471030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,-6.79,9.1
2025-03-21T02:04:05.3170029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,-6.93,9.1
2025-03-21T02:04:08.1570095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,-6.75,9.1
2025-03-21T02:04:10.9767216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,-7.39,9.1
2025-03-21T02:04:13.8268706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,-6.4,9.1
2025-03-21T02:04:14.3676899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,-6.4,9.1
2025-03-21T02:04:16.6569538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,-7.36,9.1
2025-03-21T02:04:19.5078944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,-6.62,9.1
2025-03-21T02:04:22.3279083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,-7.31,9.1
2025-03-21T02:04:24.3789425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,-7.31,9.1
2025-03-21T02:04:25.1679541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,-6.79,9.1
2025-03-21T02:04:28.0080332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,-6.88,9.1
2025-03-21T02:04:30.8488624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,-7.11,9.1
2025-03-21T02:04:33.6786094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,-6.86,9.1
2025-03-21T02:04:34.3792917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,-6.86,9.1
2025-03-21T02:04:36.5092214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,-6.86,9.1
2025-03-21T02:04:39.3491941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,-7.22,9.1
2025-03-21T02:04:42.1995938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,-6.83,9.1
2025-03-21T02:04:44.3998123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,-6.83,9.1
2025-03-21T02:04:45.0191735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,-6.96,9.1
2025-03-21T02:04:47.8592727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,-7.29,9.1
2025-03-21T02:04:50.6899367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,-6.55,9.1
2025-03-21T02:04:53.5303641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,-6.92,9.1
2025-03-21T02:04:54.4008984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,-6.92,9.1
2025-03-21T02:04:56.3699827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,-7.14,9.1
2025-03-21T02:04:59.1998917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,-7.05,9.1
2025-03-21T02:05:02.0307214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,-7.04,9.1
2025-03-21T02:05:04.4015989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,-7.04,9.1
2025-03-21T02:05:05.5507175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,-6.93,9.1
2025-03-21T02:05:08.3805334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,-7.1,9.1
2025-03-21T02:05:11.2112882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,-6.85,9.1
2025-03-21T02:05:14.0517305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,-7.08,9.1
2025-03-21T02:05:14.4021068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,-7.08,9.1
2025-03-21T02:05:16.8915303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,-7.03,9.1
2025-03-21T02:05:19.7322840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,-6.94,9.1
2025-03-21T02:05:22.5539787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,-7.16,9.1
2025-03-21T02:05:24.4132213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,-7.16,9.1
2025-03-21T02:05:25.4021617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,-6.95,9.1
2025-03-21T02:05:28.2526189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,-7.03,9.1
2025-03-21T02:05:31.0724736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,-7.1,9.1
2025-03-21T02:05:33.9126022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,-6.94,9.1
2025-03-21T02:05:34.4233036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,-6.94,9.1
2025-03-21T02:05:36.7329125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,-7.06,9.1
2025-03-21T02:05:39.5832240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,-7.06,9.1
2025-03-21T02:05:42.4135383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,-6.97,9.1
2025-03-21T02:05:44.4253225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,-6.97,9.1
2025-03-21T02:05:45.2532427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,-7.13,9.1
2025-03-21T02:05:48.0842836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,-6.92,9.1
2025-03-21T02:05:50.9338560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,-7.2,9.1
2025-03-21T02:05:53.7645125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,-6.72,9.1
2025-03-21T02:05:54.4354958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,-6.72,9.1
2025-03-21T02:05:56.5843064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,-7.06,9.1
2025-03-21T02:05:58.7542313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,-7.04,9.1
2025-03-21T02:06:02.2846383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,-7.18,9.1
2025-03-21T02:06:04.4354496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,-7.18,9.1
2025-03-21T02:06:05.1073296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,-6.85,9.1
2025-03-21T02:06:07.9349801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,-7.01,9.1
2025-03-21T02:06:10.7750331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,-7,9.1
2025-03-21T02:06:13.6159064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,-6.99,9.1
2025-03-21T02:06:14.4362483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,-6.99,9.1
2025-03-21T02:06:16.4457092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,-6.64,9.1
2025-03-21T02:06:19.2857083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,-7.12,9.1
2025-03-21T02:06:22.1164394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,-6.95,9.1
2025-03-21T02:06:24.4473945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,-6.95,9.1
2025-03-21T02:06:24.9668280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,-7.09,9.1
2025-03-21T02:06:27.7862208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,-6.78,9.1
2025-03-21T02:06:30.6269332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,-7.07,9.1
2025-03-21T02:06:33.4666266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,-6.98,9.1
2025-03-21T02:06:34.4582106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,-6.98,9.1
2025-03-21T02:06:36.3072736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,-6.79,9.1
2025-03-21T02:06:39.1372065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,-6.97,9.1
2025-03-21T02:06:41.9679154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,-7.02,9.1
2025-03-21T02:06:44.8077681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,-6.86,9.1
2025-03-21T02:06:44.8077681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,-6.86,9.1
2025-03-21T02:06:47.6684886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,-7.27,9.1
2025-03-21T02:06:50.4782329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,-6.74,9.1
2025-03-21T02:06:53.3188798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,-7.06,9.1
2025-03-21T02:06:54.4593158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,-7.06,9.1
2025-03-21T02:06:56.1489597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,-6.89,9.1
2025-03-21T02:06:59.0088773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,-7.14,9.1
2025-03-21T02:07:01.8189779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,-6.74,9.1
2025-03-21T02:07:04.6589816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,-7.41,9.1
2025-03-21T02:07:04.6589816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,-7.41,9.1
2025-03-21T02:07:07.4896947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,-6.8,9.1
2025-03-21T02:07:10.3491349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,-7.07,9.1
2025-03-21T02:07:13.1699083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,-6.91,9.1
2025-03-21T02:07:14.4603098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,-6.91,9.1
2025-03-21T02:07:15.9996080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,-7.28,9.1
2025-03-21T02:07:18.8406845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,-6.53,9.1
2025-03-21T02:07:21.6905402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,-7.31,9.1
2025-03-21T02:07:24.5103882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,-7.1,9.1
2025-03-21T02:07:24.5103882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,-7.1,9.1
2025-03-21T02:07:27.3511066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,-7.16,9.1
2025-03-21T02:07:30.1813158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,-6.64,9.1
2025-03-21T02:07:33.0313594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,-7.49,9.1
2025-03-21T02:07:34.4722962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,-7.49,9.1
2025-03-21T02:07:35.8613927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,-6.2,9.1
2025-03-21T02:07:38.7011891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,-7.61,9.1
2025-03-21T02:07:41.5319740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,-6.87,9.1
2025-03-21T02:07:44.3816557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,-7.35,9.1
2025-03-21T02:07:44.4731544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,-7.35,9.1
2025-03-21T02:07:47.2123685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,-6.69,9.1
2025-03-21T02:07:50.0424768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,-7.27,9.1
2025-03-21T02:07:52.8725669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,-6.78,9.1
2025-03-21T02:07:54.4735127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,-6.78,9.1
2025-03-21T02:07:55.7232421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,-6.92,9.1
2025-03-21T02:07:58.5425597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,-7.17,9.1
2025-03-21T02:08:01.3834922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,-6.97,9.1
2025-03-21T02:08:04.2235798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,-6.97,9.1
2025-03-21T02:08:04.4945421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,-6.97,9.1
2025-03-21T02:08:07.0635407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,-7.21,9.1
2025-03-21T02:08:09.9006683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,-6.78,9.1
2025-03-21T02:08:12.7194429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,-6.9,9.1
2025-03-21T02:08:14.4911440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,-6.9,9.1
2025-03-21T02:08:15.5501167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,-7.03,9.1
2025-03-21T02:08:18.4004227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,-7.08,9.1
2025-03-21T02:08:21.2204873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,-6.79,9.1
2025-03-21T02:08:24.0601492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,-7.04,9.1
2025-03-21T02:08:24.5110809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,-7.04,9.1
2025-03-21T02:08:26.8906345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,-7.1,9.1
2025-03-21T02:08:29.7605746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,-6.89,9.1
2025-03-21T02:08:32.5616361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,-6.93,9.1
2025-03-21T02:08:34.5120649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,-6.93,9.1
2025-03-21T02:08:35.4112425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,-6.77,9.1
2025-03-21T02:08:38.2411958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,-7.22,9.1
2025-03-21T02:08:41.0916265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,-6.91,9.1
2025-03-21T02:08:43.9121632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,-7.09,9.1
2025-03-21T02:08:44.5324975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,-7.09,9.1
2025-03-21T02:08:46.7518569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,-6.71,9.1
2025-03-21T02:08:49.5826909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,-7.11,9.1
2025-03-21T02:08:52.4326373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,-6.99,9.1
2025-03-21T02:08:54.5433745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,-6.99,9.1
2025-03-21T02:08:55.2523878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,-6.76,9.1
2025-03-21T02:08:58.0935117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,-7.11,9.1
2025-03-21T02:09:00.9232521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,-7.11,9.1
2025-03-21T02:09:03.7749594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,-6.66,9.1
2025-03-21T02:09:04.5545519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,-6.66,9.1
2025-03-21T02:09:06.6033258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,-7.1,9.1
2025-03-21T02:09:09.4437154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,-6.83,9.1
2025-03-21T02:09:12.2744407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,-7.02,9.1
2025-03-21T02:09:14.5747801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,-7.02,9.1
2025-03-21T02:09:15.1244976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,-6.99,9.1
2025-03-21T02:09:17.9547016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,-7.06,9.1
2025-03-21T02:09:20.7844433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,-6.82,9.1
2025-03-21T02:09:23.6246351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,-6.85,9.1
2025-03-21T02:09:24.5859162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,-6.85,9.1
2025-03-21T02:09:26.4650163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,-6.98,9.1
2025-03-21T02:09:29.2853640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,-7.16,9.1
2025-03-21T02:09:32.1258248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,-6.54,9.1
2025-03-21T02:09:34.5963117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,-6.54,9.1
2025-03-21T02:09:34.9757811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,-7.21,9.1
2025-03-21T02:09:37.8053545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,-6.81,9.1
2025-03-21T02:09:40.6459783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,-7.17,9.1
2025-03-21T02:09:43.4760414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,-6.67,9.1
2025-03-21T02:09:44.6070124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,-6.67,9.1
2025-03-21T02:09:46.3067290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,-7.08,9.1
2025-03-21T02:09:49.1662658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,-6.71,9.1
2025-03-21T02:09:51.9763306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,-7.01,9.1
2025-03-21T02:09:54.8173765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,-6.89,9.1
2025-03-21T02:09:54.8173765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,-6.89,9.1
2025-03-21T02:09:57.6471103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,-7.21,9.1
2025-03-21T02:10:00.5076221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,-6.94,9.1
2025-03-21T02:10:03.3274813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,-6.89,9.1
2025-03-21T02:10:04.6288343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,-6.89,9.1
2025-03-21T02:10:06.1577000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,-6.97,9.1
2025-03-21T02:10:08.9978283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,-6.88,9.1
2025-03-21T02:10:11.8480166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,-7.16,9.1
2025-03-21T02:10:14.6788014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,-6.99,9.1
2025-03-21T02:10:14.6788014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,-6.99,9.1
2025-03-21T02:10:17.4983968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,-7.06,9.1
2025-03-21T02:10:20.3589536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,-6.74,9.1
2025-03-21T02:10:23.1892935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,-7.32,9.1
2025-03-21T02:10:24.6430043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,-7.32,9.1
2025-03-21T02:10:26.0190528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,-6.62,9.1
2025-03-21T02:10:28.8493297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,-7.39,9.1
2025-03-21T02:10:31.6796472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,-6.63,9.1
2025-03-21T02:10:34.5303003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,-7.18,9.1
2025-03-21T02:10:34.6406805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,-7.18,9.1
2025-03-21T02:10:37.3697083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,-6.58,9.1
2025-03-21T02:10:40.1902139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,-7.38,9.1
2025-03-21T02:10:43.0299744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,-6.95,9.1
2025-03-21T02:10:44.6609572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,-6.95,9.1
2025-03-21T02:10:45.8806440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,-6.79,9.1
2025-03-21T02:10:48.7003929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,-7.2,9.1
2025-03-21T02:10:51.5408565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,-6.85,9.1
2025-03-21T02:10:54.3713877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,-6.96,9.1
2025-03-21T02:10:54.6620037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,-6.96,9.1
2025-03-21T02:10:57.2210766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,-7.11,9.1
2025-03-21T02:11:00.0520276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,-6.87,9.1
2025-03-21T02:11:02.8817252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,-6.97,9.1
2025-03-21T02:11:04.6626114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,-6.97,9.1
2025-03-21T02:11:05.7220787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,-7.18,9.1
2025-03-21T02:11:08.5723690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,-6.54,9.1
2025-03-21T02:11:11.3924371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,-7.17,9.1
2025-03-21T02:11:14.2226888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,-7.22,9.1
2025-03-21T02:11:14.6736345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,-7.22,9.1
2025-03-21T02:11:17.0630371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,-6.93,9.1
2025-03-21T02:11:19.9132665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,-6.89,9.1
2025-03-21T02:11:22.7330080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,-6.81,9.1
2025-03-21T02:11:24.6944060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,-6.81,9.1
2025-03-21T02:11:25.5737192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,-7.44,9.1
2025-03-21T02:11:28.4137119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,-6.79,9.1
2025-03-21T02:11:31.2637118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,-6.91,9.1
2025-03-21T02:11:34.0836562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,-7.3,9.1
2025-03-21T02:11:34.6949346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,-7.3,9.1
2025-03-21T02:11:36.9138039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,-6.72,9.1
2025-03-21T02:11:39.7545186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,-7.16,9.1
2025-03-21T02:11:42.6042521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,-6.8,9.1
2025-03-21T02:11:44.6956361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,-6.8,9.1
2025-03-21T02:11:45.4245973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,-7.41,9.1
2025-03-21T02:11:48.2646219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,-6.84,9.1
2025-03-21T02:11:51.1051860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,-7.1,9.1
2025-03-21T02:11:53.9556376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,-6.82,9.1
2025-03-21T02:11:54.7062676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,-6.82,9.1
2025-03-21T02:11:56.7751392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,-7.08,9.1
2025-03-21T02:11:59.6053629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,-7.01,9.1
2025-03-21T02:12:02.4464699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,-7.16,9.1
2025-03-21T02:12:04.7172918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,-7.16,9.1
2025-03-21T02:12:05.2859330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,-6.65,9.1
2025-03-21T02:12:08.1160437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,-7.28,9.1
2025-03-21T02:12:10.9563419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,-6.78,9.1
2025-03-21T02:12:13.7969832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,-7.41,9.1
2025-03-21T02:12:14.7278133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,-7.41,9.1
2025-03-21T02:12:16.6369638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,-6.48,9.1
2025-03-21T02:12:19.4669334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,-7.49,9.1
2025-03-21T02:12:22.2973027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,-6.39,9.1
2025-03-21T02:12:24.7284198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,-6.39,9.1
2025-03-21T02:12:25.1277693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,-7.6,9.1
2025-03-21T02:12:27.9796515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,-6.69,9.1
2025-03-21T02:12:30.7940706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,-7.35,9.1
2025-03-21T02:12:33.6436926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,-6.58,9.1
2025-03-21T02:12:34.7348810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,-6.58,9.1
2025-03-21T02:12:36.4744346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,-7.54,9.1
2025-03-21T02:12:39.3141042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,-6.65,9.1
2025-03-21T02:12:42.1348630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,-7.33,9.1
2025-03-21T02:12:44.9749798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,-6.54,9.1
2025-03-21T02:12:44.9749798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,-6.54,9.1
2025-03-21T02:12:47.8045706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,-7.38,9.1
2025-03-21T02:12:50.6653817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,-6.87,9.1
2025-03-21T02:12:53.4758662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,-7.22,9.1
2025-03-21T02:12:54.7661368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,-7.22,9.1
2025-03-21T02:12:56.3155459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,-6.96,9.1
2025-03-21T02:12:59.1561936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,-7.11,9.1
2025-03-21T02:13:02.0157675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,-6.95,9.1
2025-03-21T02:13:04.8257660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,-6.66,9.1
2025-03-21T02:13:04.8257660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,-6.66,9.1
2025-03-21T02:13:07.6662204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,-7.48,9.1
2025-03-21T02:13:10.5060838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,-6.67,9.1
2025-03-21T02:13:13.3465359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,-7.22,9.1
2025-03-21T02:13:14.7776896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,-7.22,9.1
2025-03-21T02:13:16.1671289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,-6.73,9.1
2025-03-21T02:13:19.0176673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,-6.93,9.1
2025-03-21T02:13:21.8375561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,-7.27,9.1
2025-03-21T02:13:24.6872239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,-6.73,9.1
2025-03-21T02:13:24.7787278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,-6.73,9.1
2025-03-21T02:13:27.5079742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,-7.17,9.1
2025-03-21T02:13:30.3575315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,-6.58,9.1
2025-03-21T02:13:33.1885710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,-7.24,9.1
2025-03-21T02:13:34.7994540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,-7.24,9.1
2025-03-21T02:13:36.0382228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,-6.79,9.1
2025-03-21T02:13:38.8590771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,-7.05,9.1
2025-03-21T02:13:41.6992948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,-6.75,9.1
2025-03-21T02:13:44.5386292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,-7.1,9.1
2025-03-21T02:13:44.8194239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,-7.1,9.1
2025-03-21T02:13:47.3793158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,-6.76,9.1
2025-03-21T02:13:50.2090059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,-7.07,9.1
2025-03-21T02:13:53.0495504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,-6.81,9.1
2025-03-21T02:13:54.8204095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,-6.81,9.1
2025-03-21T02:13:55.8794553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,-7.15,9.1
2025-03-21T02:13:58.7200683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,-6.76,9.1
2025-03-21T02:14:01.5498865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,-6.96,9.1
2025-03-21T02:14:04.3800578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,-6.88,9.1
2025-03-21T02:14:04.8310158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,-6.88,9.1
2025-03-21T02:14:07.2307871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,-7.14,9.1
2025-03-21T02:14:10.0708572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,-6.9,9.1
2025-03-21T02:14:12.8912292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,-6.76,9.1
2025-03-21T02:14:14.8519786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,-6.76,9.1
2025-03-21T02:14:15.7312768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,-7.29,9.1
2025-03-21T02:14:18.5615353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,-6.61,9.1
2025-03-21T02:14:21.4111202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,-6.89,9.1
2025-03-21T02:14:24.2415753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,-7.03,9.1
2025-03-21T02:14:24.8527987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,-7.03,9.1
2025-03-21T02:14:27.0722225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,-7.03,9.1
2025-03-21T02:14:29.9119745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,-7.18,9.1
2025-03-21T02:14:32.7725770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,-6.5,9.1
2025-03-21T02:14:34.8535814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,-6.5,9.1
2025-03-21T02:14:35.5828235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,-7.43,9.1
2025-03-21T02:14:38.4130946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,-6.59,9.1
2025-03-21T02:14:41.2627792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,-7.33,9.1
2025-03-21T02:14:44.1034523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,-6.83,9.1
2025-03-21T02:14:44.8640130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,-6.83,9.1
2025-03-21T02:14:46.9231688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,-7.26,9.1
2025-03-21T02:14:49.7737523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,-6.69,9.1
2025-03-21T02:14:52.6041823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,-7.31,9.1
2025-03-21T02:14:54.8648154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,-7.31,9.1
2025-03-21T02:14:55.4444266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,-6.49,9.1
2025-03-21T02:14:58.2741484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,-7.51,9.1
2025-03-21T02:15:01.1142816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,-6.75,9.1
2025-03-21T02:15:03.9542780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,-7.29,9.1
2025-03-21T02:15:04.8851301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,-7.29,9.1
2025-03-21T02:15:06.7949497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,-6.41,9.1
2025-03-21T02:15:09.6157337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,-7.46,9.1
2025-03-21T02:15:12.4549033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,-6.66,9.1
2025-03-21T02:15:14.8958375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,-6.66,9.1
2025-03-21T02:15:15.2952035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,-7.21,9.1
2025-03-21T02:15:18.1358116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,-7.15,9.1
2025-03-21T02:15:20.9754373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,-6.67,9.1
2025-03-21T02:15:23.7961694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,-7.07,9.1
2025-03-21T02:15:24.9165684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,-7.07,9.1
2025-03-21T02:15:26.6361041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,-6.97,9.1
2025-03-21T02:15:29.4867563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,-6.84,9.1
2025-03-21T02:15:32.3065014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,-7.38,9.1
2025-03-21T02:15:35.1471942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,-6.59,9.1
2025-03-21T02:15:35.1471942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,-6.59,9.1
2025-03-21T02:15:37.9769039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,-7.32,9.1
2025-03-21T02:15:40.8275352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,-6.51,9.1
2025-03-21T02:15:43.6473345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,-7.39,9.1
2025-03-21T02:15:44.9186943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,-7.39,9.1
2025-03-21T02:15:46.4880280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,-6.41,9.1
2025-03-21T02:15:49.3276499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,-7.48,9.1
2025-03-21T02:15:52.1683679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,-6.93,9.1
2025-03-21T02:15:54.9980824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,-6.88,9.1
2025-03-21T02:15:54.9980824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,-6.88,9.1
2025-03-21T02:15:57.8288011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,-6.94,9.1
2025-03-21T02:16:00.6784384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,-6.91,9.1
2025-03-21T02:16:03.5390314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,-7.22,9.1
2025-03-21T02:16:04.9298933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,-7.22,9.1
2025-03-21T02:16:06.3388573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,-6.85,9.1
2025-03-21T02:16:09.1696242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,-7.06,9.1
2025-03-21T02:16:12.0192681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,-7.04,9.1
2025-03-21T02:16:14.8599377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,-6.85,9.1
2025-03-21T02:16:14.9404674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,-6.85,9.1
2025-03-21T02:16:17.6896540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,-7.01,9.1
2025-03-21T02:16:20.5203863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,-7.11,9.1
2025-03-21T02:16:23.3600424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,-7.1,9.1
2025-03-21T02:16:24.9510444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,-7.1,9.1
2025-03-21T02:16:26.2106831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,-6.9,9.1
2025-03-21T02:16:29.0304624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,-7.19,9.1
2025-03-21T02:16:31.8611955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,-6.6,9.1
2025-03-21T02:16:34.7008731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,-7.32,9.1
2025-03-21T02:16:34.9715797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,-7.32,9.1
2025-03-21T02:16:37.5514950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,-6.94,9.1
2025-03-21T02:16:40.3712551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,-7.17,9.1
2025-03-21T02:16:43.2119623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,-6.9,9.1
2025-03-21T02:16:44.9755936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,-6.9,9.1
2025-03-21T02:16:46.0375448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,-6.97,9.1
2025-03-21T02:16:48.8881332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,-7.11,9.1
2025-03-21T02:16:51.7377473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,-6.66,9.1
2025-03-21T02:16:54.5386104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,-7.65,9.1
2025-03-21T02:16:54.9886628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,-7.65,9.1
2025-03-21T02:16:57.3782964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,-6.48,9.1
2025-03-21T02:17:00.2288922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,-7.38,9.1
2025-03-21T02:17:03.0486929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,-6.74,9.1
2025-03-21T02:17:05.0001001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,-6.74,9.1
2025-03-21T02:17:05.8794221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,-6.97,9.1
2025-03-21T02:17:08.7190881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,-7.1,9.1
2025-03-21T02:17:11.5796990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,-6.88,9.1
2025-03-21T02:17:14.3994373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,-7.25,9.1
2025-03-21T02:17:15.0007392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,-7.25,9.1
2025-03-21T02:17:17.2305624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,-6.63,9.1
2025-03-21T02:17:20.0698731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,-7.11,9.1
2025-03-21T02:17:22.9204501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,-6.72,9.1
2025-03-21T02:17:25.0212592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,-6.72,9.1
2025-03-21T02:17:25.7502116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,-7.06,9.1
2025-03-21T02:17:28.5809623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,-7.11,9.1
2025-03-21T02:17:31.4106435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,-6.61,9.1
2025-03-21T02:17:34.2712501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,-7.01,9.1
2025-03-21T02:17:35.0318301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,-7.01,9.1
2025-03-21T02:17:37.0811050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,-6.99,9.1
2025-03-21T02:17:39.9217271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,-6.9,9.1
2025-03-21T02:17:42.7514620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,-6.73,9.1
2025-03-21T02:17:45.0324510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,-6.73,9.1
2025-03-21T02:17:45.6021069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,-6.95,9.1
2025-03-21T02:17:48.4317929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,-7.06,9.1
2025-03-21T02:17:51.2625344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,-6.84,9.1
2025-03-21T02:17:54.1022207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,-7.04,9.1
2025-03-21T02:17:55.0330868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,-7.04,9.1
2025-03-21T02:17:56.9528527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,-6.73,9.1
2025-03-21T02:17:59.7726289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,-7.03,9.1
2025-03-21T02:18:02.6132890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,-6.84,9.1
2025-03-21T02:18:05.0337028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,-6.84,9.1
2025-03-21T02:18:05.4430337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,-6.97,9.1
2025-03-21T02:18:08.2936744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,-7.01,9.1
2025-03-21T02:18:11.1134183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,-7.21,9.1
2025-03-21T02:18:13.9541199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,-6.97,9.1
2025-03-21T02:18:15.0543640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,-6.97,9.1
2025-03-21T02:18:16.7969547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,-6.6,9.1
2025-03-21T02:18:19.6444208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,-7.2,9.1
2025-03-21T02:18:22.4641991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,-7.01,9.1
2025-03-21T02:18:25.3048850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,-7.11,9.1
2025-03-21T02:18:25.3048850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,-7.11,9.1
2025-03-21T02:18:28.1345867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,-7.08,9.1
2025-03-21T02:18:30.9852493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,-6.95,9.1
2025-03-21T02:18:33.8049958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,-7.28,9.1
2025-03-21T02:18:35.0664136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,-7.28,9.1
2025-03-21T02:18:36.6456708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,-6.62,9.1
2025-03-21T02:18:39.4753990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,-6.92,9.1
2025-03-21T02:18:42.3260227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,-7.39,9.1
2025-03-21T02:18:45.1458048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,-7.06,9.1
2025-03-21T02:18:45.1458048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,-7.06,9.1
2025-03-21T02:18:47.9864885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,-7.14,9.1
2025-03-21T02:18:50.8262300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,-6.78,9.1
2025-03-21T02:18:53.6670526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,-6.72,9.1
2025-03-21T02:18:55.0679087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,-6.72,9.1
2025-03-21T02:18:56.4966350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,-7.2,9.1
2025-03-21T02:18:59.3372589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,-7.21,9.1
2025-03-21T02:19:02.1776277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,-6.96,9.1
2025-03-21T02:19:05.0175265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,-6.87,9.1
2025-03-21T02:19:05.0811521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,-6.87,9.1
2025-03-21T02:19:07.8472472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,-7.04,9.1
2025-03-21T02:19:10.6779781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,-7.07,9.1
2025-03-21T02:19:13.5179184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,-6.79,9.1
2025-03-21T02:19:15.0890106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,-6.79,9.1
2025-03-21T02:19:16.3586851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,-7.14,9.1
2025-03-21T02:19:19.1779789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,-6.95,9.1
2025-03-21T02:19:22.0286664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,-7.16,9.1
2025-03-21T02:19:24.8586237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,-6.61,9.1
2025-03-21T02:19:25.1094603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,-6.61,9.1
2025-03-21T02:19:27.7086915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,-7.23,9.1
2025-03-21T02:19:30.5294675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,-6.82,9.1
2025-03-21T02:19:33.3691443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,-7.14,9.1
2025-03-21T02:19:35.1104688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,-7.14,9.1
2025-03-21T02:19:36.2098182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,-6.87,9.1
2025-03-21T02:19:39.0500166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,-6.84,9.1
2025-03-21T02:19:41.8803226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,-7.04,9.1
2025-03-21T02:19:44.7131277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,-7.09,9.1
2025-03-21T02:19:45.1211566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,-7.09,9.1
2025-03-21T02:19:47.5507336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,-7.13,9.1
2025-03-21T02:19:50.3906353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,-6.62,9.1
2025-03-21T02:19:53.2312423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,-6.9,9.1
2025-03-21T02:19:55.1219268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,-6.9,9.1
2025-03-21T02:19:56.0512971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,-6.95,9.1
2025-03-21T02:19:58.9015225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,-7.25,9.1
2025-03-21T02:20:01.7511942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,-6.87,9.1
2025-03-21T02:20:04.5720479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,-6.66,9.1
2025-03-21T02:20:05.1424444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,-6.66,9.1
2025-03-21T02:20:07.4019264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,-7.1,9.1
2025-03-21T02:20:10.2419445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,-7,9.1
2025-03-21T02:20:13.0918889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,-6.46,9.1
2025-03-21T02:20:15.1535639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,-6.46,9.1
2025-03-21T02:20:15.9155549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,-7.14,9.1
2025-03-21T02:20:18.7424712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,-7.13,9.1
2025-03-21T02:20:21.5823517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,-7.07,9.1
2025-03-21T02:20:24.4332975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,-6.43,9.1
2025-03-21T02:20:25.1739899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,-6.43,9.1
2025-03-21T02:20:27.2630366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,-7.1,9.1
2025-03-21T02:20:30.1032414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,-6.87,9.1
2025-03-21T02:20:32.9332947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,-7.09,9.1
2025-03-21T02:20:35.1744638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,-7.09,9.1
2025-03-21T02:20:35.7835404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,-6.99,9.1
2025-03-21T02:20:38.5940618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,-7.05,9.1
2025-03-21T02:20:41.4340608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,-6.84,9.1
2025-03-21T02:20:44.2747419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,-6.81,9.1
2025-03-21T02:20:45.1748502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,-6.81,9.1
2025-03-21T02:20:47.1144239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,-7.08,9.1
2025-03-21T02:20:49.9446187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,-7,9.1
2025-03-21T02:20:52.7751158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,-7.05,9.1
2025-03-21T02:20:55.1862227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,-7.05,9.1
2025-03-21T02:20:55.6154749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,-6.95,9.1
2025-03-21T02:20:58.4756757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,-6.9,9.1
2025-03-21T02:21:01.2852610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,-6.76,9.1
2025-03-21T02:21:04.1117815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,-7.29,9.1
2025-03-21T02:21:05.1921164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,-7.29,9.1
2025-03-21T02:21:06.9520069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,-7.04,9.1
2025-03-21T02:21:09.8019894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,-6.76,9.1
2025-03-21T02:21:12.6225160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,-6.84,9.1
2025-03-21T02:21:15.4620281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,-7.28,9.1
2025-03-21T02:21:15.4620281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,-7.28,9.1
2025-03-21T02:21:18.2927640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,-6.72,9.1
2025-03-21T02:21:21.1330459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,-7.31,9.1
2025-03-21T02:21:23.9631706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,-6.91,9.1
2025-03-21T02:21:25.2041462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,-6.91,9.1
2025-03-21T02:21:26.8027061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,-7.1,9.1
2025-03-21T02:21:29.6333721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,-6.88,9.1
2025-03-21T02:21:32.4837682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,-7.17,9.1
2025-03-21T02:21:35.3037836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,-7.04,9.1
2025-03-21T02:21:35.3037836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,-7.04,9.1
2025-03-21T02:21:38.1544847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,-7.28,9.1
2025-03-21T02:21:40.9842554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,-6.78,9.1
2025-03-21T02:21:41.1744350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,-6.78,9.1
2025-03-21T02:21:43.8242565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,-7.24,9.1
2025-03-21T02:21:45.2151251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,-7.24,9.1
2025-03-21T02:21:46.6550265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,-6.96,9.1
2025-03-21T02:21:49.4847199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,-7.11,9.1
2025-03-21T02:21:52.3245203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,-7.28,9.1
2025-03-21T02:21:55.1650478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,-7,9.1
2025-03-21T02:21:55.2157508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,-7,9.1
2025-03-21T02:21:58.0058764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,-7.31,9.1
2025-03-21T02:22:00.8357943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,-6.71,9.1
2025-03-21T02:22:03.6657930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,-7.16,9.1
2025-03-21T02:22:05.2170582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,-7.16,9.1
2025-03-21T02:22:06.5363230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,-7.24,9.1
2025-03-21T02:22:09.3363813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,-6.81,9.1
2025-03-21T02:22:12.1762036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,-7.65,9.1
2025-03-21T02:22:15.0165096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,-6.48,9.1
2025-03-21T02:22:15.2274595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,-6.48,9.1
2025-03-21T02:22:17.8571610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,-7.25,9.1
2025-03-21T02:22:20.6970757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,-6.77,9.1
2025-03-21T02:22:23.6133715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,-7.16,9.1
2025-03-21T02:22:25.2477146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,-7.16,9.1
2025-03-21T02:22:26.3578937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,-6.89,9.1
2025-03-21T02:22:29.3178860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,-7.24,9.1
2025-03-21T02:22:32.0277406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,-6.96,9.1
2025-03-21T02:22:34.8676338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,-6.92,9.1
2025-03-21T02:22:35.2588415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,-6.92,9.1
2025-03-21T02:22:37.7084747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,-6.62,9.1
2025-03-21T02:22:40.5482545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,-7.27,9.1
2025-03-21T02:22:43.3787299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,-6.88,9.1
2025-03-21T02:22:45.2594241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,-6.88,9.1
2025-03-21T02:22:46.2084079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,-7.12,9.1
2025-03-21T02:22:49.0490491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,-6.41,9.1
2025-03-21T02:22:51.8886891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,-7.32,9.1
2025-03-21T02:22:54.7197569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,-6.71,9.1
2025-03-21T02:22:55.2802053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,-6.71,9.1
2025-03-21T02:22:57.5601013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,-7.22,9.1
2025-03-21T02:23:00.3900356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,-6.48,9.1
2025-03-21T02:23:03.2396275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,-7.03,9.1
2025-03-21T02:23:05.2808015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,-7.03,9.1
2025-03-21T02:23:06.0605733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,-6.91,9.1
2025-03-21T02:23:08.9099850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,-6.84,9.1
2025-03-21T02:23:11.7401420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,-7.12,9.1
2025-03-21T02:23:14.5804660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,-6.79,9.1
2025-03-21T02:23:15.2913894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,-6.79,9.1
2025-03-21T02:23:17.4210179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,-6.88,9.1
2025-03-21T02:23:20.2414748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,-7.23,9.1
2025-03-21T02:23:23.0916866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,-6.21,9.1
2025-03-21T02:23:25.2922648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,-6.21,9.1
2025-03-21T02:23:25.9315801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,-7.48,9.1
2025-03-21T02:23:28.7518442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,-6.91,9.1
2025-03-21T02:23:31.5924369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,-7.02,9.1
2025-03-21T02:23:34.4320360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,-6.95,9.1
2025-03-21T02:23:35.3131123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,-6.95,9.1
2025-03-21T02:23:37.2920409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,-6.51,9.1
2025-03-21T02:23:40.1024274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,-7.39,9.1
2025-03-21T02:23:42.9327297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,-6.84,9.1
2025-03-21T02:23:45.3134424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,-6.84,9.1
2025-03-21T02:23:45.7734711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,-6.87,9.1
2025-03-21T02:23:48.6136820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,-7.28,9.1
2025-03-21T02:23:51.4437453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,-6.69,9.1
2025-03-21T02:23:54.2734032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,-6.91,9.1
2025-03-21T02:23:55.3247413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,-6.91,9.1
2025-03-21T02:23:57.1241597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.97,39.87,9.1
2025-03-21T02:23:59.2941309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.02,39.92,9.1
2025-03-21T02:24:02.1140683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.9,39.8,9.1
2025-03-21T02:24:04.9543873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.93,39.83,9.1
2025-03-21T02:24:05.3348870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.93,39.83,9.1
2025-03-21T02:24:07.7947979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.17,40.07,9.1
2025-03-21T02:24:10.6445046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.98,39.88,9.1
2025-03-21T02:24:13.4645386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.25,40.15,9.1
2025-03-21T02:24:15.3461846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.25,40.15,9.1
2025-03-21T02:24:16.3053968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.94,39.84,9.1
2025-03-21T02:24:19.1348445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.25,40.15,9.1
2025-03-21T02:24:21.9855365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.84,39.74,9.1
2025-03-21T02:24:24.8060127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.91,39.81,9.1
2025-03-21T02:24:25.3664425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.91,39.81,9.1
2025-03-21T02:24:27.6456389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.51,40.41,9.1
2025-03-21T02:24:30.4761589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.77,39.67,9.1
2025-03-21T02:24:33.3266538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.35,40.25,9.1
2025-03-21T02:24:35.3768305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.35,40.25,9.1
2025-03-21T02:24:36.1566995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.61,39.51,9.1
2025-03-21T02:24:38.9966728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.54,40.44,9.1
2025-03-21T02:24:41.8271729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.06,39.96,9.1
2025-03-21T02:24:44.6669488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.05,39.95,9.1
2025-03-21T02:24:45.3777514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.05,39.95,9.1
2025-03-21T02:24:47.4977489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.02,39.92,9.1
2025-03-21T02:24:50.3373944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.98,39.88,9.1
2025-03-21T02:24:53.1781155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.21,40.11,9.1
2025-03-21T02:24:55.3782949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.21,40.11,9.1
2025-03-21T02:24:56.0179900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.98,39.88,9.1
2025-03-21T02:24:58.8476405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.32,40.22,9.1
2025-03-21T02:25:01.6784234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.35,40.25,9.1
2025-03-21T02:25:04.5190358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.13,40.03,9.1
2025-03-21T02:25:05.3991064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.13,40.03,9.1
2025-03-21T02:25:07.3590016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.27,40.17,9.1
2025-03-21T02:25:10.1887121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.01,39.91,9.1
2025-03-21T02:25:13.0194535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.06,39.96,9.1
2025-03-21T02:25:15.3999893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.06,39.96,9.1
2025-03-21T02:25:15.8591183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.23,40.13,9.1
2025-03-21T02:25:18.7081490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.17,40.07,9.1
2025-03-21T02:25:21.5256973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.88,39.78,9.1
2025-03-21T02:25:24.3560444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.19,40.09,9.1
2025-03-21T02:25:25.3864631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.19,40.09,9.1
2025-03-21T02:25:27.1958667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.98,39.88,9.1
2025-03-21T02:25:30.0362269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.46,40.36,9.1
2025-03-21T02:25:32.8669089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.87,39.77,9.1
2025-03-21T02:25:35.6965883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.17,40.07,9.1
2025-03-21T02:25:35.6965883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.17,40.07,9.1
2025-03-21T02:25:38.5369579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.26,40.16,9.1
2025-03-21T02:25:41.3774421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.05,39.95,9.1
2025-03-21T02:25:44.2072722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.31,40.21,9.1
2025-03-21T02:25:45.3980083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.31,40.21,9.1
2025-03-21T02:25:47.0469610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.16,40.06,9.1
2025-03-21T02:25:49.8778857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.02,39.92,9.1
2025-03-21T02:25:52.7278443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.46,40.36,9.1
2025-03-21T02:25:55.5478627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.84,39.74,9.1
2025-03-21T02:25:55.5478627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.84,39.74,9.1
2025-03-21T02:25:58.3886144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.17,40.07,9.1
2025-03-21T02:26:01.2279620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.93,39.83,9.1
2025-03-21T02:26:04.0685556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.32,40.22,9.1
2025-03-21T02:26:05.4193996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.32,40.22,9.1
2025-03-21T02:26:06.8992662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.15,40.05,9.1
2025-03-21T02:26:09.7389004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.07,39.97,9.1
2025-03-21T02:26:12.5689694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.01,39.91,9.1
2025-03-21T02:26:15.4197861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.32,40.22,9.1
2025-03-21T02:26:15.4297500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.32,40.22,9.1
2025-03-21T02:26:18.2392024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.89,39.79,9.1
2025-03-21T02:26:21.0796266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.48,40.38,9.1
2025-03-21T02:26:23.9102374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.07,39.97,9.1
2025-03-21T02:26:25.4305146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.07,39.97,9.1
2025-03-21T02:26:26.7605223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.2,40.1,9.1
2025-03-21T02:26:29.5898608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.22,40.12,9.1
2025-03-21T02:26:32.4205513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.76,39.66,9.1
2025-03-21T02:26:35.2602660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.27,40.17,9.1
2025-03-21T02:26:35.4314138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.27,40.17,9.1
2025-03-21T02:26:38.1008224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.11,40.01,9.1
2025-03-21T02:26:40.9310531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.14,40.04,9.1
2025-03-21T02:26:43.7609269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.09,39.99,9.1
2025-03-21T02:26:45.4565894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.09,39.99,9.1
2025-03-21T02:26:46.6115616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.05,39.95,9.1
2025-03-21T02:26:49.4517234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.2,40.1,9.1
2025-03-21T02:26:52.2715870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49,39.9,9.1
2025-03-21T02:26:55.1123293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.11,40.01,9.1
2025-03-21T02:26:55.4726734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.11,40.01,9.1
2025-03-21T02:26:57.9525247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.35,40.25,9.1
2025-03-21T02:27:00.4429481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.99,39.89,9.1
2025-03-21T02:27:03.2627273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.23,40.13,9.1
2025-03-21T02:27:05.4737968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.23,40.13,9.1
2025-03-21T02:27:06.1028033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.53,40.43,9.1
2025-03-21T02:27:08.9327985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.91,39.81,9.1
2025-03-21T02:27:11.7832346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.44,40.34,9.1
2025-03-21T02:27:14.6036915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.86,39.76,9.1
2025-03-21T02:27:15.4639760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.86,39.76,9.1
2025-03-21T02:27:17.4433396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.25,40.15,9.1
2025-03-21T02:27:20.2844523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.31,40.21,9.1
2025-03-21T02:27:23.1244982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.21,40.11,9.1
2025-03-21T02:27:25.4752123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.21,40.11,9.1
2025-03-21T02:27:25.9542320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.12,40.02,9.1
2025-03-21T02:27:28.7849909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.08,39.98,9.1
2025-03-21T02:27:31.6246420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.98,39.88,9.1
2025-03-21T02:27:34.4747543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.21,40.11,9.1
2025-03-21T02:27:35.4758535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.21,40.11,9.1
2025-03-21T02:27:37.2955521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.25,40.15,9.1
2025-03-21T02:27:40.1355508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.19,40.09,9.1
2025-03-21T02:27:42.9651079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.16,40.06,9.1
2025-03-21T02:27:45.8153747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.85,39.75,9.1
2025-03-21T02:27:45.8153747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.85,39.75,9.1
2025-03-21T02:27:48.6460625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.47,40.37,9.1
2025-03-21T02:27:51.4765491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.8,39.7,9.1
2025-03-21T02:27:54.3162837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.56,40.46,9.1
2025-03-21T02:27:55.5067643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.56,40.46,9.1
2025-03-21T02:27:57.1567265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.17,40.07,9.1
2025-03-21T02:27:59.9865586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.13,40.03,9.1
2025-03-21T02:28:02.8268067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.05,39.95,9.1
2025-03-21T02:28:05.6574669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.89,39.79,9.1
2025-03-21T02:28:05.6574669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.89,39.79,9.1
2025-03-21T02:28:08.5073777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.37,40.27,9.1
2025-03-21T02:28:11.3274600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.01,39.91,9.1
2025-03-21T02:28:14.1681877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.42,40.32,9.1
2025-03-21T02:28:15.5090343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.42,40.32,9.1
2025-03-21T02:28:17.0074542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.08,39.98,9.1
2025-03-21T02:28:19.8481042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.92,39.82,9.1
2025-03-21T02:28:22.6778638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.04,39.94,9.1
2025-03-21T02:28:25.5084987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.21,40.11,9.1
2025-03-21T02:28:25.5193390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.21,40.11,9.1
2025-03-21T02:28:28.3487918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.15,40.05,9.1
2025-03-21T02:28:31.1884815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.37,40.27,9.1
2025-03-21T02:28:34.0187592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.93,39.83,9.1
2025-03-21T02:28:35.5201328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.93,39.83,9.1
2025-03-21T02:28:36.8590925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.24,40.14,9.1
2025-03-21T02:28:39.6898375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.13,40.03,9.1
2025-03-21T02:28:42.5393674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.35,40.25,9.1
2025-03-21T02:28:45.3703638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.75,39.65,9.1
2025-03-21T02:28:45.5405118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.75,39.65,9.1
2025-03-21T02:28:48.2001329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.5,40.4,9.1
2025-03-21T02:28:51.0403316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.9,39.8,9.1
2025-03-21T02:28:53.8807981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49,39.9,9.1
2025-03-21T02:28:55.5518577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49,39.9,9.1
2025-03-21T02:28:56.7109446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.21,40.11,9.1
2025-03-21T02:28:59.5504284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.1,40,9.1
2025-03-21T02:29:02.3815319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.11,40.01,9.1
2025-03-21T02:29:05.2311419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.98,39.88,9.1
2025-03-21T02:29:05.5564648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.98,39.88,9.1
2025-03-21T02:29:08.0511862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.35,40.25,9.1
2025-03-21T02:29:10.8915312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.09,39.99,9.1
2025-03-21T02:29:13.7214770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.85,39.75,9.1
2025-03-21T02:29:15.5525032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.85,39.75,9.1
2025-03-21T02:29:16.5720724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.28,40.18,9.1
2025-03-21T02:29:19.4021103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.2,40.1,9.1
2025-03-21T02:29:22.2325030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.14,40.04,9.1
2025-03-21T02:29:25.0722792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.03,39.93,9.1
2025-03-21T02:29:25.5732360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.03,39.93,9.1
2025-03-21T02:29:27.9125439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49,39.9,9.1
2025-03-21T02:29:30.7431203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.01,39.91,9.1
2025-03-21T02:29:33.5831855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.43,40.33,9.1
2025-03-21T02:29:35.5843933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.43,40.33,9.1
2025-03-21T02:29:36.4099097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.19,40.09,9.1
2025-03-21T02:29:39.2494048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.03,39.93,9.1
2025-03-21T02:29:42.0696197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.03,39.93,9.1
2025-03-21T02:29:44.9102593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.44,40.34,9.1
2025-03-21T02:29:45.5912095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.44,40.34,9.1
2025-03-21T02:29:47.7499556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.15,40.05,9.1
2025-03-21T02:29:50.5899397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.56,40.46,9.1
2025-03-21T02:29:53.4209282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.81,39.71,9.1
2025-03-21T02:29:55.5918517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.81,39.71,9.1
2025-03-21T02:29:56.2506745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.39,40.29,9.1
2025-03-21T02:29:59.0906154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.87,39.77,9.1
2025-03-21T02:30:01.9415592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.37,40.27,9.1
2025-03-21T02:30:04.7613259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.31,40.21,9.1
2025-03-21T02:30:05.6125387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.31,40.21,9.1
2025-03-21T02:30:07.6020725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.24,40.14,9.1
2025-03-21T02:30:10.4412345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.32,40.22,9.1
2025-03-21T02:30:13.2819499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.26,40.16,9.1
2025-03-21T02:30:15.6230596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.26,40.16,9.1
2025-03-21T02:30:16.1026591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.17,40.07,9.1
2025-03-21T02:30:18.9421335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.23,40.13,9.1
2025-03-21T02:30:21.7822393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.39,40.29,9.1
2025-03-21T02:30:24.6228795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.44,40.34,9.1
2025-03-21T02:30:25.6234607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.44,40.34,9.1
2025-03-21T02:30:27.4532792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.22,40.12,9.1
2025-03-21T02:30:30.2927826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.3,40.2,9.1
2025-03-21T02:30:33.1234582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.46,40.36,9.1
2025-03-21T02:30:35.9739074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.13,40.03,9.1
2025-03-21T02:30:35.9739074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.13,40.03,9.1
2025-03-21T02:30:38.7936576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.14,40.04,9.1
2025-03-21T02:30:41.6342579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.6,40.5,9.1
2025-03-21T02:30:44.4740975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.37,40.27,9.1
2025-03-21T02:30:45.6250431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.37,40.27,9.1
2025-03-21T02:30:47.3148056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.44,40.34,9.1
2025-03-21T02:30:50.1443463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.32,40.22,9.1
2025-03-21T02:30:52.9744342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.24,40.14,9.1
2025-03-21T02:30:55.8151379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.69,40.59,9.1
2025-03-21T02:30:55.8151379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.69,40.59,9.1
2025-03-21T02:30:58.6648961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.34,40.24,9.1
2025-03-21T02:31:01.4850238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.73,40.63,9.1
2025-03-21T02:31:04.3255737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.45,40.35,9.1
2025-03-21T02:31:05.6567006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.45,40.35,9.1
2025-03-21T02:31:07.1556848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.57,40.47,9.1
2025-03-21T02:31:10.0062634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.68,40.58,9.1
2025-03-21T02:31:12.8262595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.56,40.46,9.1
2025-03-21T02:31:15.6662990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.84,40.74,9.1
2025-03-21T02:31:15.6771254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.84,40.74,9.1
2025-03-21T02:31:18.5089363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.54,40.44,9.1
2025-03-21T02:31:21.3466047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.47,40.37,9.1
2025-03-21T02:31:24.1771394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.63,40.53,9.1
2025-03-21T02:31:25.6875622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.63,40.53,9.1
2025-03-21T02:31:27.0076600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.57,40.47,9.1
2025-03-21T02:31:29.8469728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.66,40.56,9.1
2025-03-21T02:31:32.6975680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.04,40.94,9.1
2025-03-21T02:31:35.5181641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.38,40.28,9.1
2025-03-21T02:31:35.7082288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.38,40.28,9.1
2025-03-21T02:31:38.3579031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.81,40.71,9.1
2025-03-21T02:31:41.1879431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.75,40.65,9.1
2025-03-21T02:31:44.0380206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.79,40.69,9.1
2025-03-21T02:31:45.7096780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.79,40.69,9.1
2025-03-21T02:31:46.8687663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.77,40.67,9.1
2025-03-21T02:31:49.6987485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.04,40.94,9.1
2025-03-21T02:31:52.5384327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.46,40.36,9.1
2025-03-21T02:31:55.3793926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.94,40.84,9.1
2025-03-21T02:31:55.7098516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.94,40.84,9.1
2025-03-21T02:31:58.2095466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.39,40.29,9.1
2025-03-21T02:32:01.0495874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.93,40.83,9.1
2025-03-21T02:32:03.8797534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.77,40.67,9.1
2025-03-21T02:32:05.7304172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.77,40.67,9.1
2025-03-21T02:32:06.7302886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.78,40.68,9.1
2025-03-21T02:32:09.5503950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.78,40.68,9.1
2025-03-21T02:32:12.3907557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.63,40.53,9.1
2025-03-21T02:32:15.2304697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.97,40.87,9.1
2025-03-21T02:32:15.7312660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.97,40.87,9.1
2025-03-21T02:32:18.0712569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.72,40.62,9.1
2025-03-21T02:32:20.9009471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.68,40.58,9.1
2025-03-21T02:32:23.7313807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50,40.9,9.1
2025-03-21T02:32:25.7317357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50,40.9,9.1
2025-03-21T02:32:26.5709549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.77,40.67,9.1
2025-03-21T02:32:29.4215471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.2,41.1,9.1
2025-03-21T02:32:32.2416704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.51,40.41,9.1
2025-03-21T02:32:35.0815664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.13,41.03,9.1
2025-03-21T02:32:35.7323747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.13,41.03,9.1
2025-03-21T02:32:37.9116109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.99,40.89,9.1
2025-03-21T02:32:40.7625428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.74,40.64,9.1
2025-03-21T02:32:43.5923313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.28,41.18,9.1
2025-03-21T02:32:45.7438680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.28,41.18,9.1
2025-03-21T02:32:46.4230310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.79,40.69,9.1
2025-03-21T02:32:49.2629675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.18,41.08,9.1
2025-03-21T02:32:52.1027102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.76,40.66,9.1
2025-03-21T02:32:54.9332454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.09,40.99,9.1
2025-03-21T02:32:55.7644240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.09,40.99,9.1
2025-03-21T02:32:57.7733804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.79,40.69,9.1
2025-03-21T02:33:00.6037002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.02,40.92,9.1
2025-03-21T02:33:03.4535190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.04,40.94,9.1
2025-03-21T02:33:05.7651149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.04,40.94,9.1
2025-03-21T02:33:06.2842355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.9,40.8,9.1
2025-03-21T02:33:09.1142493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.3,41.2,9.1
2025-03-21T02:33:11.9549923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.01,40.91,9.1
2025-03-21T02:33:14.7950489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.82,40.72,9.1
2025-03-21T02:33:15.7756486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.82,40.72,9.1
2025-03-21T02:33:17.6247733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.07,40.97,9.1
2025-03-21T02:33:20.4646872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.82,40.72,9.1
2025-03-21T02:33:23.2957254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.32,41.22,9.1
2025-03-21T02:33:26.1455588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.68,40.58,9.1
2025-03-21T02:33:26.1455588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.68,40.58,9.1
2025-03-21T02:33:28.9656851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.28,41.18,9.1
2025-03-21T02:33:31.8058924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.06,40.96,9.1
2025-03-21T02:33:34.6357432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.9,40.8,9.1
2025-03-21T02:33:35.7967941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.9,40.8,9.1
2025-03-21T02:33:37.4865632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.2,41.1,9.1
2025-03-21T02:33:40.3169390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.13,41.03,9.1
2025-03-21T02:33:43.1470041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.28,41.18,9.1
2025-03-21T02:33:45.9866854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.99,40.89,9.1
2025-03-21T02:33:45.9866854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.99,40.89,9.1
2025-03-21T02:33:48.8276235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.06,40.96,9.1
2025-03-21T02:33:51.6575919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.76,40.66,9.1
2025-03-21T02:33:54.4879424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.38,41.28,9.1
2025-03-21T02:33:55.7941600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.38,41.28,9.1
2025-03-21T02:33:57.3136739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.08,40.98,9.1
2025-03-21T02:34:00.1633451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.88,40.78,9.1
2025-03-21T02:34:02.9869891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.28,41.18,9.1
2025-03-21T02:34:05.8237481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.02,40.92,9.1
2025-03-21T02:34:05.8237481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.02,40.92,9.1
2025-03-21T02:34:08.6541701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.02,40.92,9.1
2025-03-21T02:34:11.5042025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.21,41.11,9.1
2025-03-21T02:34:14.3348969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.27,41.17,9.1
2025-03-21T02:34:15.8254005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.27,41.17,9.1
2025-03-21T02:34:17.1647856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.06,40.96,9.1
2025-03-21T02:34:20.0054604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.04,40.94,9.1
2025-03-21T02:34:22.8550780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.19,41.09,9.1
2025-03-21T02:34:25.6758472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.15,41.05,9.1
2025-03-21T02:34:25.8360538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.15,41.05,9.1
2025-03-21T02:34:28.5156915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.23,41.13,9.1
2025-03-21T02:34:31.3454415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.32,41.22,9.1
2025-03-21T02:34:34.1961211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.14,41.04,9.1
2025-03-21T02:34:35.8370196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.14,41.04,9.1
2025-03-21T02:34:37.0167983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.03,40.93,9.1
2025-03-21T02:34:39.8566436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.02,40.92,9.1
2025-03-21T02:34:42.6967751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.36,41.26,9.1
2025-03-21T02:34:45.5374328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.41,41.31,9.1
2025-03-21T02:34:45.8380271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.41,41.31,9.1
2025-03-21T02:34:48.3674150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.86,40.76,9.1
2025-03-21T02:34:51.2074803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.44,41.34,9.1
2025-03-21T02:34:54.0376341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.5,41.4,9.1
2025-03-21T02:34:55.8486710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.5,41.4,9.1
2025-03-21T02:34:56.8872654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.89,40.79,9.1
2025-03-21T02:34:59.7082835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.02,40.92,9.1
2025-03-21T02:35:02.5481148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.43,41.33,9.1
2025-03-21T02:35:05.3788150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.37,41.27,9.1
2025-03-21T02:35:05.8487319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.37,41.27,9.1
2025-03-21T02:35:08.2290472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.24,41.14,9.1
2025-03-21T02:35:11.0587832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.04,40.94,9.1
2025-03-21T02:35:13.8891820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.4,41.3,9.1
2025-03-21T02:35:15.8502215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.4,41.3,9.1
2025-03-21T02:35:16.7295254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.2,41.1,9.1
2025-03-21T02:35:19.5797245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.09,40.99,9.1
2025-03-21T02:35:22.3995002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.25,41.15,9.1
2025-03-21T02:35:25.2393901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.36,41.26,9.1
2025-03-21T02:35:25.8705762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.36,41.26,9.1
2025-03-21T02:35:28.0701596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.1,41,9.1
2025-03-21T02:35:30.9205413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.14,41.04,9.1
2025-03-21T02:35:33.7502605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.19,41.09,9.1
2025-03-21T02:35:35.8808974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.19,41.09,9.1
2025-03-21T02:35:36.5808565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.54,41.44,9.1
2025-03-21T02:35:39.4208340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.11,41.01,9.1
2025-03-21T02:35:42.2611637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.38,41.28,9.1
2025-03-21T02:35:45.0849588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50,40.9,9.1
2025-03-21T02:35:45.9020288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50,40.9,9.1
2025-03-21T02:35:47.9214576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.6,41.5,9.1
2025-03-21T02:35:50.7611563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.04,40.94,9.1
2025-03-21T02:35:53.6120983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.49,41.39,9.1
2025-03-21T02:35:55.9030636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.49,41.39,9.1
2025-03-21T02:35:56.4318804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.1,41,9.1
2025-03-21T02:35:59.2718266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.3,41.2,9.1
2025-03-21T02:36:02.1024759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.4,41.3,9.1
2025-03-21T02:36:04.9521743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.9,40.8,9.1
2025-03-21T02:36:05.9130526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.9,40.8,9.1
2025-03-21T02:36:07.7832265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.6,41.5,9.1
2025-03-21T02:36:10.6125347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.15,41.05,9.1
2025-03-21T02:36:13.4532371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.33,41.23,9.1
2025-03-21T02:36:15.9343889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.33,41.23,9.1
2025-03-21T02:36:16.3028941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.23,41.13,9.1
2025-03-21T02:36:19.1231941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.34,41.24,9.1
2025-03-21T02:36:21.9633808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.42,41.32,9.1
2025-03-21T02:36:24.7941201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.07,40.97,9.1
2025-03-21T02:36:25.9448325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.07,40.97,9.1
2025-03-21T02:36:27.6440084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.54,41.44,9.1
2025-03-21T02:36:30.4740976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.26,41.16,9.1
2025-03-21T02:36:33.3041388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.28,41.18,9.1
2025-03-21T02:36:36.1447893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.11,41.01,9.1
2025-03-21T02:36:36.1447893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.11,41.01,9.1
2025-03-21T02:36:38.9844499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.34,41.24,9.1
2025-03-21T02:36:41.8151747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.29,41.19,9.1
2025-03-21T02:36:44.6449332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.23,41.13,9.1
2025-03-21T02:36:45.9661287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.23,41.13,9.1
2025-03-21T02:36:47.4856385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.14,41.04,9.1
2025-03-21T02:36:50.3357275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.47,41.37,9.1
2025-03-21T02:36:53.1554309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.05,40.95,9.1
2025-03-21T02:36:55.9961608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.43,41.33,9.1
2025-03-21T02:36:55.9961608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.43,41.33,9.1
2025-03-21T02:36:58.8258664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.07,40.97,9.1
2025-03-21T02:37:01.6769754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.42,41.32,9.1
2025-03-21T02:37:04.4968261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.14,41.04,9.1
2025-03-21T02:37:05.9973667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.14,41.04,9.1
2025-03-21T02:37:07.3367558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.33,41.23,9.1
2025-03-21T02:37:10.1774312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.48,41.38,9.1
2025-03-21T02:37:13.0174239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.79,40.69,9.1
2025-03-21T02:37:15.8476272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.74,41.64,9.1
2025-03-21T02:37:15.9979460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.74,41.64,9.1
2025-03-21T02:37:18.6878033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.17,41.07,9.1
2025-03-21T02:37:21.5184227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.29,41.19,9.1
2025-03-21T02:37:24.3682571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.33,41.23,9.1
2025-03-21T02:37:26.0092878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.33,41.23,9.1
2025-03-21T02:37:27.1883996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.78,40.68,9.1
2025-03-21T02:37:30.0280981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.46,41.36,9.1
2025-03-21T02:37:32.8683268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.13,41.03,9.1
2025-03-21T02:37:35.7090475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.12,41.02,9.1
2025-03-21T02:37:36.0295338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.12,41.02,9.1
2025-03-21T02:37:38.5391515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.69,41.59,9.1
2025-03-21T02:37:41.3698102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.92,40.82,9.1
2025-03-21T02:37:44.2097897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.33,41.23,9.1
2025-03-21T02:37:46.0407326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.33,41.23,9.1
2025-03-21T02:37:47.0601061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.06,40.96,9.1
2025-03-21T02:37:49.8797831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.51,41.41,9.1
2025-03-21T02:37:52.7205893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.16,41.06,9.1
2025-03-21T02:37:55.5503743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.2,41.1,9.1
2025-03-21T02:37:56.0613938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.2,41.1,9.1
2025-03-21T02:37:58.4006293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.23,41.13,9.1
2025-03-21T02:38:01.2303106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.97,40.87,9.1
2025-03-21T02:38:04.0610874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.44,41.34,9.1
2025-03-21T02:38:06.0714843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.44,41.34,9.1
2025-03-21T02:38:06.9010926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.23,41.13,9.1
2025-03-21T02:38:09.7416668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.27,41.17,9.1
2025-03-21T02:38:12.5573222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.26,41.16,9.1
2025-03-21T02:38:15.3876827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.21,41.11,9.1
2025-03-21T02:38:16.0685943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.21,41.11,9.1
2025-03-21T02:38:18.2275317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.24,41.14,9.1
2025-03-21T02:38:21.0775615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.39,41.29,9.1
2025-03-21T02:38:23.8980389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.1,41,9.1
2025-03-21T02:38:26.0695045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.1,41,9.1
2025-03-21T02:38:26.7386896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.34,41.24,9.1
2025-03-21T02:38:29.5688949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.52,41.42,9.1
2025-03-21T02:38:32.4198804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.6,40.5,9.1
2025-03-21T02:38:35.2492719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.58,41.48,9.1
2025-03-21T02:38:36.0695993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.58,41.48,9.1
2025-03-21T02:38:38.0792518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50,40.9,9.1
2025-03-21T02:38:40.9192381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.42,41.32,9.1
2025-03-21T02:38:43.7593653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.1,41,9.1
2025-03-21T02:38:46.0802021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.1,41,9.1
2025-03-21T02:38:46.5900911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.29,41.19,9.1
2025-03-21T02:38:49.4295285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.99,40.89,9.1
2025-03-21T02:38:52.2601017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.47,41.37,9.1
2025-03-21T02:38:55.1106287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.81,40.71,9.1
2025-03-21T02:38:56.1013663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.81,40.71,9.1
2025-03-21T02:38:57.9305205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.56,41.46,9.1
2025-03-21T02:39:00.7705487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.2,41.1,9.1
2025-03-21T02:39:03.6106447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.11,41.01,9.1
2025-03-21T02:39:06.4509301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.91,40.81,9.1
2025-03-21T02:39:06.4509301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.91,40.81,9.1
2025-03-21T02:39:09.2812134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.35,41.25,9.1
2025-03-21T02:39:12.1112449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.33,41.23,9.1
2025-03-21T02:39:14.9512572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.73,40.63,9.1
2025-03-21T02:39:16.1024531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.73,40.63,9.1
2025-03-21T02:39:17.8018673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.39,41.29,9.1
2025-03-21T02:39:20.6226323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.1,41,9.1
2025-03-21T02:39:23.4622173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.14,41.04,9.1
2025-03-21T02:39:26.2925727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.19,41.09,9.1
2025-03-21T02:39:26.2925727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.19,41.09,9.1
2025-03-21T02:39:29.1425227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50,40.9,9.1
2025-03-21T02:39:31.9732535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.32,41.22,9.1
2025-03-21T02:39:34.8029324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.98,40.88,9.1
2025-03-21T02:39:36.1040778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.98,40.88,9.1
2025-03-21T02:39:37.6431952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.25,41.15,9.1
2025-03-21T02:39:40.4838829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.99,40.89,9.1
2025-03-21T02:39:43.3135860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.29,41.19,9.1
2025-03-21T02:39:46.1542764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.04,40.94,9.1
2025-03-21T02:39:46.1542764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.04,40.94,9.1
2025-03-21T02:39:48.9850175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.13,41.03,9.1
2025-03-21T02:39:51.8346144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.26,41.16,9.1
2025-03-21T02:39:54.6646887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.31,41.21,9.1
2025-03-21T02:39:56.1053253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.31,41.21,9.1
2025-03-21T02:39:57.4943979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.99,40.89,9.1
2025-03-21T02:40:00.3350820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.04,40.94,9.1
2025-03-21T02:40:03.1748666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.9,40.8,9.1
2025-03-21T02:40:06.0058398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.23,41.13,9.1
2025-03-21T02:40:06.1062468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.23,41.13,9.1
2025-03-21T02:40:08.8453406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.09,40.99,9.1
2025-03-21T02:40:11.6761771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.15,41.05,9.1
2025-03-21T02:40:14.5258309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.97,40.87,9.1
2025-03-21T02:40:16.1269294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.97,40.87,9.1
2025-03-21T02:40:17.3463004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.29,41.19,9.1
2025-03-21T02:40:20.1859606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.87,40.77,9.1
2025-03-21T02:40:23.0162219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50,40.9,9.1
2025-03-21T02:40:25.8667484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.14,41.04,9.1
2025-03-21T02:40:26.1374647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.14,41.04,9.1
2025-03-21T02:40:28.6964775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.99,40.89,9.1
2025-03-21T02:40:31.5267647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.26,41.16,9.1
2025-03-21T02:40:34.3669161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.86,40.76,9.1
2025-03-21T02:40:36.1383034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.86,40.76,9.1
2025-03-21T02:40:37.2073175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.11,41.01,9.1
2025-03-21T02:40:40.0380288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.93,40.83,9.1
2025-03-21T02:40:42.8779032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.28,41.18,9.1
2025-03-21T02:40:45.7078972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.87,40.77,9.1
2025-03-21T02:40:46.1588254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.87,40.77,9.1
2025-03-21T02:40:48.5585479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.25,41.15,9.1
2025-03-21T02:40:51.3785345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.9,40.8,9.1
2025-03-21T02:40:54.2185494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.93,40.83,9.1
2025-03-21T02:40:56.1597508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.93,40.83,9.1
2025-03-21T02:40:57.0589763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.92,40.82,9.1
2025-03-21T02:40:59.8991311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.09,40.99,9.1
2025-03-21T02:41:02.7295553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.01,40.91,9.1
2025-03-21T02:41:05.5592643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.94,40.84,9.1
2025-03-21T02:41:06.1733138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.94,40.84,9.1
2025-03-21T02:41:08.3995954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.84,40.74,9.1
2025-03-21T02:41:11.2495158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.02,40.92,9.1
2025-03-21T02:41:14.0701996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.74,40.64,9.1
2025-03-21T02:41:16.1913171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.74,40.64,9.1
2025-03-21T02:41:16.9103100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.03,40.93,9.1
2025-03-21T02:41:19.7403512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.95,40.85,9.1
2025-03-21T02:41:22.5908972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.86,40.76,9.1
2025-03-21T02:41:25.4109564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.83,40.73,9.1
2025-03-21T02:41:26.1914780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.83,40.73,9.1
2025-03-21T02:41:28.2516415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.08,40.98,9.1
2025-03-21T02:41:31.0913455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.92,40.82,9.1
2025-03-21T02:41:33.9311381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.64,40.54,9.1
2025-03-21T02:41:36.2026106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.64,40.54,9.1
2025-03-21T02:41:36.7618900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.83,40.73,9.1
2025-03-21T02:41:39.5916078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.08,40.98,9.1
2025-03-21T02:41:42.4324518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.68,40.58,9.1
2025-03-21T02:41:45.2827508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.18,41.08,9.1
2025-03-21T02:41:46.2235208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.18,41.08,9.1
2025-03-21T02:41:48.1024854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.97,40.87,9.1
2025-03-21T02:41:50.9423280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.59,40.49,9.1
2025-03-21T02:41:53.7734270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.13,41.03,9.1
2025-03-21T02:41:56.2240093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.13,41.03,9.1
2025-03-21T02:41:56.6233730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.53,40.43,9.1
2025-03-21T02:41:59.4530737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50,40.9,9.1
2025-03-21T02:42:02.2932102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.63,40.53,9.1
2025-03-21T02:42:05.1248747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.88,40.78,9.1
2025-03-21T02:42:06.2245766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.88,40.78,9.1
2025-03-21T02:42:07.9641151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.92,40.82,9.1
2025-03-21T02:42:10.7946185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.55,40.45,9.1
2025-03-21T02:42:13.6338678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.96,40.86,9.1
2025-03-21T02:42:16.4648681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.88,40.78,9.1
2025-03-21T02:42:16.4648681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.88,40.78,9.1
2025-03-21T02:42:19.3145558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.63,40.53,9.1
2025-03-21T02:42:22.1352584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.07,40.97,9.1
2025-03-21T02:42:24.9751999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.38,40.28,9.1
2025-03-21T02:42:26.2460803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.38,40.28,9.1
2025-03-21T02:42:27.8138668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.78,40.68,9.1
2025-03-21T02:42:30.6409571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.81,40.71,9.1
2025-03-21T02:42:33.4717551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.55,40.45,9.1
2025-03-21T02:42:36.3014716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.01,40.91,9.1
2025-03-21T02:42:36.3014716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.01,40.91,9.1
2025-03-21T02:42:39.1421209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.66,40.56,9.1
2025-03-21T02:42:41.9925716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.75,40.65,9.1
2025-03-21T02:42:44.8125178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.95,40.85,9.1
2025-03-21T02:42:46.2432050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.95,40.85,9.1
2025-03-21T02:42:47.6523528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.72,40.62,9.1
2025-03-21T02:42:50.4831039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.66,40.56,9.1
2025-03-21T02:42:53.3329809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.65,40.55,9.1
2025-03-21T02:42:56.1627166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.95,40.85,9.1
2025-03-21T02:42:56.2641698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.95,40.85,9.1
2025-03-21T02:42:58.9934106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.53,40.43,9.1
2025-03-21T02:43:01.8338227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.65,40.55,9.1
2025-03-21T02:43:04.6833451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.73,40.63,9.1
2025-03-21T02:43:06.2647854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.73,40.63,9.1
2025-03-21T02:43:07.5037656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.55,40.45,9.1
2025-03-21T02:43:10.3437499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50,40.9,9.1
2025-03-21T02:43:13.1746852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.45,40.35,9.1
2025-03-21T02:43:16.0243931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.48,40.38,9.1
2025-03-21T02:43:16.2652215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.48,40.38,9.1
2025-03-21T02:43:18.8446886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.74,40.64,9.1
2025-03-21T02:43:21.6851702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.35,40.25,9.1
2025-03-21T02:43:24.5249919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.01,40.91,9.1
2025-03-21T02:43:26.2762805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.01,40.91,9.1
2025-03-21T02:43:27.3656725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.46,40.36,9.1
2025-03-21T02:43:30.1954000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.73,40.63,9.1
2025-03-21T02:43:33.0254119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.52,40.42,9.1
2025-03-21T02:43:35.8663846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.46,40.36,9.1
2025-03-21T02:43:36.2966396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.46,40.36,9.1
2025-03-21T02:43:38.7063995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.7,40.6,9.1
2025-03-21T02:43:41.5361070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.76,40.66,9.1
2025-03-21T02:43:44.3767973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.43,40.33,9.1
2025-03-21T02:43:46.2973480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.43,40.33,9.1
2025-03-21T02:43:47.2065213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.51,40.41,9.1
2025-03-21T02:43:50.0570668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.6,40.5,9.1
2025-03-21T02:43:52.8872842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.58,40.48,9.1
2025-03-21T02:43:55.7170358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.44,40.34,9.1
2025-03-21T02:43:56.2984100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.44,40.34,9.1
2025-03-21T02:43:58.5573828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.73,40.63,9.1
2025-03-21T02:44:01.3975588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.61,40.51,9.1
2025-03-21T02:44:04.2281558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.28,40.18,9.1
2025-03-21T02:44:06.3093135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.28,40.18,9.1
2025-03-21T02:44:07.0583967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.42,40.32,9.1
2025-03-21T02:44:09.8986531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.34,40.24,9.1
2025-03-21T02:44:12.7482867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.88,40.78,9.1
2025-03-21T02:44:15.5683870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.68,40.58,9.1
2025-03-21T02:44:16.3091877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.68,40.58,9.1
2025-03-21T02:44:18.4090649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.62,40.52,9.1
2025-03-21T02:44:21.2489669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.53,40.43,9.1
2025-03-21T02:44:24.0893490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.41,40.31,9.1
2025-03-21T02:44:26.3300308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.41,40.31,9.1
2025-03-21T02:44:26.9194420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.49,40.39,9.1
2025-03-21T02:44:29.7502180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.63,40.53,9.1
2025-03-21T02:44:32.5900306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.52,40.42,9.1
2025-03-21T02:44:35.4303480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.57,40.47,9.1
2025-03-21T02:44:36.3313439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.57,40.47,9.1
2025-03-21T02:44:38.2600731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.2,40.1,9.1
2025-03-21T02:44:41.1007183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.73,40.63,9.1
2025-03-21T02:44:43.9304414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.18,40.08,9.1
2025-03-21T02:44:46.3319414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.18,40.08,9.1
2025-03-21T02:44:46.7811083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.43,40.33,9.1
2025-03-21T02:44:49.6113599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.72,40.62,9.1
2025-03-21T02:44:52.4413023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.58,40.48,9.1
2025-03-21T02:44:55.2815605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.89,40.79,9.1
2025-03-21T02:44:56.3319973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.89,40.79,9.1
2025-03-21T02:44:58.1217086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.51,40.41,9.1
2025-03-21T02:45:00.9516945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.75,40.65,9.1
2025-03-21T02:45:03.7824489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.51,40.41,9.1
2025-03-21T02:45:06.6224990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.55,40.45,9.1
2025-03-21T02:45:06.6224990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.55,40.45,9.1
2025-03-21T02:45:09.4726567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.48,40.38,9.1
2025-03-21T02:45:12.2927186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.89,40.79,9.1
2025-03-21T02:45:15.1326955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.42,40.32,9.1
2025-03-21T02:45:16.3642360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.42,40.32,9.1
2025-03-21T02:45:17.9633426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.67,40.57,9.1
2025-03-21T02:45:20.8134737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.71,40.61,9.1
2025-03-21T02:45:23.6431733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.66,40.56,9.1
2025-03-21T02:45:26.4740266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.71,40.61,9.1
2025-03-21T02:45:26.4740266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.71,40.61,9.1
2025-03-21T02:45:29.3137138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.62,40.52,9.1
2025-03-21T02:45:32.1540738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.92,40.82,9.1
2025-03-21T02:45:34.9943470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.87,40.77,9.1
2025-03-21T02:45:36.3849994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.87,40.77,9.1
2025-03-21T02:45:37.8241280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.46,40.36,9.1
2025-03-21T02:45:40.6547857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.12,41.02,9.1
2025-03-21T02:45:43.5047476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.45,40.35,9.1
2025-03-21T02:45:46.3255088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.26,41.16,9.1
2025-03-21T02:45:46.3861145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.26,41.16,9.1
2025-03-21T02:45:49.1650389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.7,40.6,9.1
2025-03-21T02:45:52.0060081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.01,40.91,9.1
2025-03-21T02:45:54.8459069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.8,40.7,9.1
2025-03-21T02:45:56.3963304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.8,40.7,9.1
2025-03-21T02:45:57.6758122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.87,40.77,9.1
2025-03-21T02:46:00.5057478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.78,40.68,9.1
2025-03-21T02:46:03.3467775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.28,41.18,9.1
2025-03-21T02:46:06.1964372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.96,40.86,9.1
2025-03-21T02:46:06.4169607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.96,40.86,9.1
2025-03-21T02:46:09.0167098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.77,40.67,9.1
2025-03-21T02:46:11.8567474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.51,41.41,9.1
2025-03-21T02:46:14.6870665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.7,40.6,9.1
2025-03-21T02:46:16.4283857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.7,40.6,9.1
2025-03-21T02:46:17.5374781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.36,41.26,9.1
2025-03-21T02:46:20.3675334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.7,40.6,9.1
2025-03-21T02:46:23.1973894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.44,41.34,9.1
2025-03-21T02:46:26.0383646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.02,40.92,9.1
2025-03-21T02:46:26.4285332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.02,40.92,9.1
2025-03-21T02:46:28.8780524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.08,40.98,9.1
2025-03-21T02:46:31.7081901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.49,41.39,9.1
2025-03-21T02:46:34.5486359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.98,40.88,9.1
2025-03-21T02:46:36.4290264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.98,40.88,9.1
2025-03-21T02:46:37.3783993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.29,41.19,9.1
2025-03-21T02:46:40.2287558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.43,41.33,9.1
2025-03-21T02:46:43.0586411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.19,41.09,9.1
2025-03-21T02:46:45.8827087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.77,41.67,9.1
2025-03-21T02:46:46.4391917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.77,41.67,9.1
2025-03-21T02:46:48.7053511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.44,41.34,9.1
2025-03-21T02:46:51.5554588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.26,41.16,9.1
2025-03-21T02:46:54.3857912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.53,41.43,9.1
2025-03-21T02:46:56.4363690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.53,41.43,9.1
2025-03-21T02:46:57.2159996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.23,41.13,9.1
2025-03-21T02:47:00.0562644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.79,41.69,9.1
2025-03-21T02:47:02.9068412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.38,41.28,9.1
2025-03-21T02:47:05.7270137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.29,41.19,9.1
2025-03-21T02:47:06.4372195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.29,41.19,9.1
2025-03-21T02:47:08.5668321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.97,41.87,9.1
2025-03-21T02:47:11.3965030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.39,41.29,9.1
2025-03-21T02:47:14.2471973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.55,41.45,9.1
2025-03-21T02:47:16.4479428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.55,41.45,9.1
2025-03-21T02:47:17.0773059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.85,41.75,9.1
2025-03-21T02:47:19.9071695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.47,41.37,9.1
2025-03-21T02:47:22.7478218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.14,42.04,9.1
2025-03-21T02:47:25.5875090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.61,41.51,9.1
2025-03-21T02:47:26.4484969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.61,41.51,9.1
2025-03-21T02:47:28.4181729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.97,41.87,9.1
2025-03-21T02:47:31.2581477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.7,41.6,9.1
2025-03-21T02:47:34.0881996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.83,41.73,9.1
2025-03-21T02:47:36.4495827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.83,41.73,9.1
2025-03-21T02:47:36.9387590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.91,41.81,9.1
2025-03-21T02:47:39.7587567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.88,41.78,9.1
2025-03-21T02:47:42.5994558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.18,42.08,9.1
2025-03-21T02:47:45.4390960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.37,42.27,9.1
2025-03-21T02:47:46.4705433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.37,42.27,9.1
2025-03-21T02:47:48.2834861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51,41.9,9.1
2025-03-21T02:47:51.1100211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.12,42.02,9.1
2025-03-21T02:47:53.9399416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.04,41.94,9.1
2025-03-21T02:47:56.7799250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.41,42.31,9.1
2025-03-21T02:47:56.7799250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.41,42.31,9.1
2025-03-21T02:47:59.6231226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.08,41.98,9.1
2025-03-21T02:48:02.4501240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.59,42.49,9.1
2025-03-21T02:48:05.2905269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.11,42.01,9.1
2025-03-21T02:48:06.5012960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.11,42.01,9.1
2025-03-21T02:48:08.1212589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.54,42.44,9.1
2025-03-21T02:48:10.9708679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.3,42.2,9.1
2025-03-21T02:48:13.7918438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.86,42.76,9.1
2025-03-21T02:48:16.6318442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.37,42.27,9.1
2025-03-21T02:48:16.6318442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.37,42.27,9.1
2025-03-21T02:48:19.4712711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.66,42.56,9.1
2025-03-21T02:48:22.3123004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.67,42.57,9.1
2025-03-21T02:48:25.1425443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.67,42.57,9.1
2025-03-21T02:48:26.5132860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.67,42.57,9.1
2025-03-21T02:48:27.9822521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.91,42.81,9.1
2025-03-21T02:48:30.8125943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.65,42.55,9.1
2025-03-21T02:48:33.6627411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.95,42.85,9.1
2025-03-21T02:48:36.4828178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.54,42.44,9.1
2025-03-21T02:48:36.5235319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.54,42.44,9.1
2025-03-21T02:48:39.3232439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.2,43.1,9.1
2025-03-21T02:48:42.1532376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.94,42.84,9.1
2025-03-21T02:48:45.1135319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.82,42.72,9.1
2025-03-21T02:48:46.5242797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.82,42.72,9.1
2025-03-21T02:48:47.8334457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.94,42.84,9.1
2025-03-21T02:48:50.6641876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.11,43.01,9.1
2025-03-21T02:48:53.5039352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.38,43.28,9.1
2025-03-21T02:48:56.3575857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.36,43.26,9.1
2025-03-21T02:48:56.5249899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.36,43.26,9.1
2025-03-21T02:48:59.1747012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.24,43.14,9.1
2025-03-21T02:49:02.0144725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.51,43.41,9.1
2025-03-21T02:49:04.8445901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.81,42.71,9.1
2025-03-21T02:49:06.5362237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.81,42.71,9.1
2025-03-21T02:49:07.6947874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.9,43.8,9.1
2025-03-21T02:49:10.5153127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.24,43.14,9.1
2025-03-21T02:49:13.3551051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.36,43.26,9.1
2025-03-21T02:49:16.1959466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.95,43.85,9.1
2025-03-21T02:49:16.5564218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.95,43.85,9.1
2025-03-21T02:49:19.0355066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.15,43.05,9.1
2025-03-21T02:49:21.8665332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.41,43.31,9.1
2025-03-21T02:49:24.6967914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.03,43.93,9.1
2025-03-21T02:49:26.5675480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.03,43.93,9.1
2025-03-21T02:49:27.5364423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.49,43.39,9.1
2025-03-21T02:49:30.3864130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.91,43.81,9.1
2025-03-21T02:49:33.2074384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.57,43.47,9.1
2025-03-21T02:49:36.0471635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.58,43.48,9.1
2025-03-21T02:49:36.5678225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.58,43.48,9.1
2025-03-21T02:49:38.8776076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.99,43.89,9.1
2025-03-21T02:49:41.7276414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.91,43.81,9.1
2025-03-21T02:49:44.5579270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.07,43.97,9.1
2025-03-21T02:49:46.5691105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.07,43.97,9.1
2025-03-21T02:49:47.3874696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.88,43.78,9.1
2025-03-21T02:49:50.2277921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.77,43.67,9.1
2025-03-21T02:49:53.0680933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,44.01,9.1
2025-03-21T02:49:55.8988134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.89,43.79,9.1
2025-03-21T02:49:56.5697836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.89,43.79,9.1
2025-03-21T02:49:58.7387810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.37,44.27,9.1
2025-03-21T02:50:01.5685475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.97,43.87,9.1
2025-03-21T02:50:04.4193903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.24,44.14,9.1
2025-03-21T02:50:06.5703891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.24,44.14,9.1
2025-03-21T02:50:07.2407201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.99,43.89,9.1
2025-03-21T02:50:10.0795207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.47,44.37,9.1
2025-03-21T02:50:12.9196084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.3,44.2,9.1
2025-03-21T02:50:15.7597325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.37,44.27,9.1
2025-03-21T02:50:16.5910399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.37,44.27,9.1
2025-03-21T02:50:18.5905631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.82,44.72,9.1
2025-03-21T02:50:21.4205138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.07,43.97,9.1
2025-03-21T02:50:24.2604612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.34,44.24,9.1
2025-03-21T02:50:26.6017913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.34,44.24,9.1
2025-03-21T02:50:27.1107801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.92,44.82,9.1
2025-03-21T02:50:29.9305069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.5,44.4,9.1
2025-03-21T02:50:32.7708407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.54,44.44,9.1
2025-03-21T02:50:35.6015675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.02,44.92,9.1
2025-03-21T02:50:36.6022561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.02,44.92,9.1
2025-03-21T02:50:38.4515369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.33,44.23,9.1
2025-03-21T02:50:41.2718177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.87,44.77,9.1
2025-03-21T02:50:44.1122700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.82,44.72,9.1
2025-03-21T02:50:46.9519080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.84,44.74,9.1
2025-03-21T02:50:46.9519080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.84,44.74,9.1
2025-03-21T02:50:49.7928286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.69,44.59,9.1
2025-03-21T02:50:52.6225476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.87,44.77,9.1
2025-03-21T02:50:55.4632212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.99,44.89,9.1
2025-03-21T02:50:56.6238734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.99,44.89,9.1
2025-03-21T02:50:58.2927742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.96,44.86,9.1
2025-03-21T02:51:01.1433045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.06,44.96,9.1
2025-03-21T02:51:03.9511456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.93,44.83,9.1
2025-03-21T02:51:06.7889668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.91,44.81,9.1
2025-03-21T02:51:06.7889668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.91,44.81,9.1
2025-03-21T02:51:09.6200224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.28,45.18,9.1
2025-03-21T02:51:12.4696440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.52,45.42,9.1
2025-03-21T02:51:15.3002912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.24,45.14,9.1
2025-03-21T02:51:16.6309793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.24,45.14,9.1
2025-03-21T02:51:18.1297554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.03,44.93,9.1
2025-03-21T02:51:20.9706400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.41,45.31,9.1
2025-03-21T02:51:23.8106250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.28,45.18,9.1
2025-03-21T02:51:26.6403618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.41,45.31,9.1
2025-03-21T02:51:26.6412929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.41,45.31,9.1
2025-03-21T02:51:29.4809287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.65,45.55,9.1
2025-03-21T02:51:32.3108258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.3,45.2,9.1
2025-03-21T02:51:35.1618165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.65,45.55,9.1
2025-03-21T02:51:36.6423093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.65,45.55,9.1
2025-03-21T02:51:37.9816168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.21,45.11,9.1
2025-03-21T02:51:40.8246122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.55,45.45,9.1
2025-03-21T02:51:43.6616698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.71,45.61,9.1
2025-03-21T02:51:46.5023550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.66,45.56,9.1
2025-03-21T02:51:46.6426593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.66,45.56,9.1
2025-03-21T02:51:49.3326357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.05,45.95,9.1
2025-03-21T02:51:52.1629720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.27,45.17,9.1
2025-03-21T02:51:55.0029819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.92,45.82,9.1
2025-03-21T02:51:56.6638214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.92,45.82,9.1
2025-03-21T02:51:57.8527370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.83,45.73,9.1
2025-03-21T02:52:00.6735691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.94,45.84,9.1
2025-03-21T02:52:03.5134881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.87,45.77,9.1
2025-03-21T02:52:06.3431633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.82,45.72,9.1
2025-03-21T02:52:06.6746556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.82,45.72,9.1
2025-03-21T02:52:09.1936637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.07,45.97,9.1
2025-03-21T02:52:12.0239883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.77,45.67,9.1
2025-03-21T02:52:14.8543022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.27,46.17,9.1
2025-03-21T02:52:16.6946845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.27,46.17,9.1
2025-03-21T02:52:17.6944624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.04,45.94,9.1
2025-03-21T02:52:20.5446377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.28,46.18,9.1
2025-03-21T02:52:23.3651151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.19,46.09,9.1
2025-03-21T02:52:26.2049762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.84,45.74,9.1
2025-03-21T02:52:26.6956648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.84,45.74,9.1
2025-03-21T02:52:29.0356638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,46.38,9.1
2025-03-21T02:52:31.8852227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.04,45.94,9.1
2025-03-21T02:52:34.7055012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.1,46,9.1
2025-03-21T02:52:36.7165240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.1,46,9.1
2025-03-21T02:52:37.5460245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.76,46.66,9.1
2025-03-21T02:52:40.3793548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.79,45.69,9.1
2025-03-21T02:52:43.2259239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.42,46.32,9.1
2025-03-21T02:52:46.0566229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,46.38,9.1
2025-03-21T02:52:46.7276078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,46.38,9.1
2025-03-21T02:52:48.8863711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.44,46.34,9.1
2025-03-21T02:52:51.7267511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.15,46.05,9.1
2025-03-21T02:52:54.5673482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,46.25,9.1
2025-03-21T02:52:56.7279615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,46.25,9.1
2025-03-21T02:52:57.3969709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.71,46.61,9.1
2025-03-21T02:53:00.2373253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.13,46.03,9.1
2025-03-21T02:53:03.0787576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,46.95,9.1
2025-03-21T02:53:05.9182448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.67,46.57,9.1
2025-03-21T02:53:06.7282539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.67,46.57,9.1
2025-03-21T02:53:08.7483409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,46.4,9.1
2025-03-21T02:53:11.5780589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.27,46.17,9.1
2025-03-21T02:53:14.4182593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.83,46.73,9.1
2025-03-21T02:53:16.7489165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.83,46.73,9.1
2025-03-21T02:53:17.2687634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.57,46.47,9.1
2025-03-21T02:53:20.0891876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.81,46.71,9.1
2025-03-21T02:53:22.9294407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.76,46.66,9.1
2025-03-21T02:53:25.7593198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.67,46.57,9.1
2025-03-21T02:53:26.7496225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.67,46.57,9.1
2025-03-21T02:53:28.6092444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.66,46.56,9.1
2025-03-21T02:53:31.4296143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.86,46.76,9.1
2025-03-21T02:53:34.2695995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.83,46.73,9.1
2025-03-21T02:53:37.1003536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,47.08,9.1
2025-03-21T02:53:37.1003536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,47.08,9.1
2025-03-21T02:53:39.9502577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.69,46.59,9.1
2025-03-21T02:53:42.7801757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.89,46.79,9.1
2025-03-21T02:53:45.6101761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.57,46.47,9.1
2025-03-21T02:53:46.7610915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.57,46.47,9.1
2025-03-21T02:53:48.4509161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,47.04,9.1
2025-03-21T02:53:51.3013367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,47,9.1
2025-03-21T02:53:54.1213638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.63,46.53,9.1
2025-03-21T02:53:56.9617694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,47.3,9.1
2025-03-21T02:53:56.9617694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,47.3,9.1
2025-03-21T02:53:59.7916398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.73,46.63,9.1
2025-03-21T02:54:02.6412683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,47.04,9.1
2025-03-21T02:54:05.4719847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.94,46.84,9.1
2025-03-21T02:54:06.7627645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.94,46.84,9.1
2025-03-21T02:54:08.3023476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.91,46.81,9.1
2025-03-21T02:54:11.1422532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.56,47.46,9.1
2025-03-21T02:54:13.9828501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,46.92,9.1
2025-03-21T02:54:16.8130006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,46.99,9.1
2025-03-21T02:54:16.8130006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,46.99,9.1
2025-03-21T02:54:19.6525372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,47.09,9.1
2025-03-21T02:54:22.4833087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,47.2,9.1
2025-03-21T02:54:25.3332206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,47.23,9.1
2025-03-21T02:54:26.7840944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,47.23,9.1
2025-03-21T02:54:28.1536132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,47.19,9.1
2025-03-21T02:54:30.9935353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,46.98,9.1
2025-03-21T02:54:33.8337755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,47.58,9.1
2025-03-21T02:54:36.6745629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.93,46.83,9.1
2025-03-21T02:54:36.7849446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.93,46.83,9.1
2025-03-21T02:54:39.5040017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,47.58,9.1
2025-03-21T02:54:42.3347502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,47.15,9.1
2025-03-21T02:54:45.1747767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.83,47.73,9.1
2025-03-21T02:54:46.7956348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.83,47.73,9.1
2025-03-21T02:54:48.0245635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.95,46.85,9.1
2025-03-21T02:54:50.8445994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.77,47.67,9.1
2025-03-21T02:54:53.6856234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.49,47.39,9.1
2025-03-21T02:54:56.5156030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.45,47.35,9.1
2025-03-21T02:54:56.7962441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.45,47.35,9.1
2025-03-21T02:54:59.3658664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.55,47.45,9.1
2025-03-21T02:55:02.1861009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.46,47.36,9.1
2025-03-21T02:55:05.0260489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.52,47.42,9.1
2025-03-21T02:55:06.8171544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.52,47.42,9.1
2025-03-21T02:55:07.8667034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.84,47.74,9.1
2025-03-21T02:55:10.7070350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,47.58,9.1
2025-03-21T02:55:13.5363312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,47.18,9.1
2025-03-21T02:55:16.3669335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.62,47.52,9.1
2025-03-21T02:55:16.8174814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.62,47.52,9.1
2025-03-21T02:55:19.2066457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.5,47.4,9.1
2025-03-21T02:55:22.0435187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.01,47.91,9.1
2025-03-21T02:55:24.8634167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.58,47.48,9.1
2025-03-21T02:55:26.8038938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.58,47.48,9.1
2025-03-21T02:55:27.7030780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.45,47.35,9.1
2025-03-21T02:55:30.5338324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.25,48.15,9.1
2025-03-21T02:55:33.3836239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,47.18,9.1
2025-03-21T02:55:36.2138417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.26,48.16,9.1
2025-03-21T02:55:36.8046563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.26,48.16,9.1
2025-03-21T02:55:39.0441751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.53,47.43,9.1
2025-03-21T02:55:41.8844691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.31,48.21,9.1
2025-03-21T02:55:44.7252250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.44,47.34,9.1
2025-03-21T02:55:46.8160360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.44,47.34,9.1
2025-03-21T02:55:47.5549173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.02,47.92,9.1
2025-03-21T02:55:50.3953956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.83,47.73,9.1
2025-03-21T02:55:53.2255381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.01,47.91,9.1
2025-03-21T02:55:56.0760568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.84,47.74,9.1
2025-03-21T02:55:56.8365928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.84,47.74,9.1
2025-03-21T02:55:58.8956576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.85,47.75,9.1
2025-03-21T02:56:01.7357500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.8,47.7,9.1
2025-03-21T02:56:04.5760736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.95,47.85,9.1
2025-03-21T02:56:06.8371928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.95,47.85,9.1
2025-03-21T02:56:07.4160581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.05,47.95,9.1
2025-03-21T02:56:10.2464230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.88,47.78,9.1
2025-03-21T02:56:13.0764740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.08,47.98,9.1
2025-03-21T02:56:15.9171888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.8,47.7,9.1
2025-03-21T02:56:16.8481665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.8,47.7,9.1
2025-03-21T02:56:18.7673839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.16,48.06,9.1
2025-03-21T02:56:21.5874345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.1,48,9.1
2025-03-21T02:56:24.4278715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.89,47.79,9.1
2025-03-21T02:56:26.8483670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.89,47.79,9.1
2025-03-21T02:56:27.2677291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.34,48.24,9.1
2025-03-21T02:56:30.1084656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57,47.9,9.1
2025-03-21T02:56:32.9377465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.17,48.07,9.1
2025-03-21T02:56:35.7688059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.02,47.92,9.1
2025-03-21T02:56:36.8488332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.02,47.92,9.1
2025-03-21T02:56:38.6084985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.74,47.64,9.1
2025-03-21T02:56:41.4588007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.57,48.47,9.1
2025-03-21T02:56:44.2793295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.99,47.89,9.1
2025-03-21T02:56:47.1190069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.57,48.47,9.1
2025-03-21T02:56:47.1190069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.57,48.47,9.1
2025-03-21T02:56:49.9490808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.98,47.88,9.1
2025-03-21T02:56:52.7997298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.94,47.84,9.1
2025-03-21T02:56:55.6195464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.48,48.38,9.1
2025-03-21T02:56:56.8709828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.48,48.38,9.1
2025-03-21T02:56:58.4600789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.08,47.98,9.1
2025-03-21T02:57:01.2904483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.3,48.2,9.1
2025-03-21T02:57:04.1499695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.18,48.08,9.1
2025-03-21T02:57:06.9705787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.32,48.22,9.1
2025-03-21T02:57:06.9705787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.32,48.22,9.1
2025-03-21T02:57:09.8004202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.28,48.18,9.1
2025-03-21T02:57:12.6413986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.2,48.1,9.1
2025-03-21T02:57:15.4910697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.19,48.09,9.1
2025-03-21T02:57:16.8719132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.19,48.09,9.1
2025-03-21T02:57:18.3108296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.56,48.46,9.1
2025-03-21T02:57:21.1514824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.44,48.34,9.1
2025-03-21T02:57:23.9820851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.2,48.1,9.1
2025-03-21T02:57:26.8318192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.44,48.34,9.1
2025-03-21T02:57:26.8924608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.44,48.34,9.1
2025-03-21T02:57:29.6524291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.23,48.13,9.1
2025-03-21T02:57:32.4921493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.6,48.5,9.1
2025-03-21T02:57:35.3329565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.53,48.43,9.1
2025-03-21T02:57:36.8936530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.53,48.43,9.1
2025-03-21T02:57:38.1730516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.28,48.18,9.1
2025-03-21T02:57:41.0033456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.6,48.5,9.1
2025-03-21T02:57:43.8432448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.27,48.17,9.1
2025-03-21T02:57:46.6730015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.45,48.35,9.1
2025-03-21T02:57:46.8939355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.45,48.35,9.1
2025-03-21T02:57:49.5231633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.49,48.39,9.1
2025-03-21T02:57:52.3440299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.39,48.29,9.1
2025-03-21T02:57:55.1840634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.9,48.8,9.1
2025-03-21T02:57:56.8947022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.9,48.8,9.1
2025-03-21T02:57:58.0237314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.14,48.04,9.1
2025-03-21T02:58:00.8646889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.85,48.75,9.1
2025-03-21T02:58:03.6947911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.37,48.27,9.1
2025-03-21T02:58:06.5248748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.69,48.59,9.1
2025-03-21T02:58:06.8951500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.69,48.59,9.1
2025-03-21T02:58:09.3650740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.46,48.36,9.1
2025-03-21T02:58:12.2050409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.51,48.41,9.1
2025-03-21T02:58:15.0358476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.62,48.52,9.1
2025-03-21T02:58:16.8959662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.62,48.52,9.1
2025-03-21T02:58:17.8758253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.78,48.68,9.1
2025-03-21T02:58:20.7054245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.3,48.2,9.1
2025-03-21T02:58:23.5563991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.87,48.77,9.1
2025-03-21T02:58:26.3758555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.5,48.4,9.1
2025-03-21T02:58:26.8966341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.5,48.4,9.1
2025-03-21T02:58:29.2164084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.81,48.71,9.1
2025-03-21T02:58:32.0568400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.7,48.6,9.1
2025-03-21T02:58:34.9064790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.55,48.45,9.1
2025-03-21T02:58:36.9076830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.55,48.45,9.1
2025-03-21T02:58:37.7272658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.73,48.63,9.1
2025-03-21T02:58:40.5575971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.54,48.44,9.1
2025-03-21T02:58:43.3977568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.04,48.94,9.1
2025-03-21T02:58:46.2473798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.33,48.23,9.1
2025-03-21T02:58:46.9283189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.33,48.23,9.1
2025-03-21T02:58:49.0681410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.8,48.7,9.1
2025-03-21T02:58:51.9080546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.62,48.52,9.1
2025-03-21T02:58:54.7381816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.68,48.58,9.1
2025-03-21T02:58:56.9388702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.68,48.58,9.1
2025-03-21T02:58:57.5878441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.94,48.84,9.1
2025-03-21T02:59:00.4183348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.4,48.3,9.1
2025-03-21T02:59:03.2491343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.83,48.73,9.1
2025-03-21T02:59:06.0891068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.79,48.69,9.1
2025-03-21T02:59:06.9394025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.79,48.69,9.1
2025-03-21T02:59:08.9293744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.58,48.48,9.1
2025-03-21T02:59:11.7594369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.65,48.55,9.1
2025-03-21T02:59:14.5994373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.24,49.14,9.1
2025-03-21T02:59:16.9403096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.24,49.14,9.1
2025-03-21T02:59:17.4292564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.24,48.14,9.1
2025-03-21T02:59:20.2801766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.91,48.81,9.1
2025-03-21T02:59:23.1004874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.53,48.43,9.1
2025-03-21T02:59:25.9404868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.81,48.71,9.1
2025-03-21T02:59:26.9410030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.81,48.71,9.1
2025-03-21T02:59:28.7801225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.96,48.86,9.1
2025-03-21T02:59:31.6210451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.61,48.51,9.1
2025-03-21T02:59:34.4510297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.81,48.71,9.1
2025-03-21T02:59:37.2777946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.56,48.46,9.1
2025-03-21T02:59:37.2777946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.56,48.46,9.1
2025-03-21T02:59:40.1073410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.85,48.75,9.1
2025-03-21T02:59:42.9569082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.82,48.72,9.1
2025-03-21T02:59:45.7876426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.79,48.69,9.1
2025-03-21T02:59:46.9285823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.79,48.69,9.1
2025-03-21T02:59:48.6175796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.56,48.46,9.1
2025-03-21T02:59:51.4478739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.92,48.82,9.1
2025-03-21T02:59:54.2985658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.54,48.44,9.1
2025-03-21T02:59:57.1282794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.94,48.84,9.1
2025-03-21T02:59:57.1282794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.94,48.84,9.1
2025-03-21T02:59:59.9582764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.89,48.79,9.1
2025-03-21T03:00:02.7983044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.82,48.72,9.1
2025-03-21T03:00:05.6394197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.07,48.97,9.1
2025-03-21T03:00:06.9295381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.07,48.97,9.1
2025-03-21T03:00:08.4688594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.05,48.95,9.1
2025-03-21T03:00:11.2995714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.46,48.36,9.1
2025-03-21T03:00:14.1392646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.93,48.83,9.1
2025-03-21T03:00:16.9892910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.08,48.98,9.1
2025-03-21T03:00:16.9892910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.08,48.98,9.1
2025-03-21T03:00:19.8099958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.49,48.39,9.1
2025-03-21T03:00:22.6502187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.07,48.97,9.1
2025-03-21T03:00:25.4902036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.78,48.68,9.1
2025-03-21T03:00:26.9516784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.78,48.68,9.1
2025-03-21T03:00:28.3308181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.04,48.94,9.1
2025-03-21T03:00:31.1607383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.58,48.48,9.1
2025-03-21T03:00:33.9909254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.85,48.75,9.1
2025-03-21T03:00:36.8316233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.04,48.94,9.1
2025-03-21T03:00:36.9619269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.04,48.94,9.1
2025-03-21T03:00:39.6715396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.87,48.77,9.1
2025-03-21T03:00:42.5020673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.92,48.82,9.1
2025-03-21T03:00:45.3421185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.97,48.87,9.1
2025-03-21T03:00:46.9828996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.97,48.87,9.1
2025-03-21T03:00:48.1718397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.67,48.57,9.1
2025-03-21T03:00:51.0220125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.91,48.81,9.1
2025-03-21T03:00:53.8426117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.01,48.91,9.1
2025-03-21T03:00:56.6822844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.7,48.6,9.1
2025-03-21T03:00:56.9829716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.7,48.6,9.1
2025-03-21T03:00:59.5223758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.23,49.13,9.1
2025-03-21T03:01:02.3628821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.65,48.55,9.1
2025-03-21T03:01:05.1932850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.12,49.02,9.1
2025-03-21T03:01:06.9944612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.12,49.02,9.1
2025-03-21T03:01:08.0336409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.53,48.43,9.1
2025-03-21T03:01:10.8634550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.08,48.98,9.1
2025-03-21T03:01:13.7138646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.74,48.64,9.1
2025-03-21T03:01:16.5338882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.31,49.21,9.1
2025-03-21T03:01:17.0043816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.31,49.21,9.1
2025-03-21T03:01:19.3738494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.85,48.75,9.1
2025-03-21T03:01:22.2145787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.05,48.95,9.1
2025-03-21T03:01:25.0645565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.92,48.82,9.1
2025-03-21T03:01:27.0051924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.92,48.82,9.1
2025-03-21T03:01:27.8852353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.89,48.79,9.1
2025-03-21T03:01:30.7154736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.16,49.06,9.1
2025-03-21T03:01:33.5552082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.91,48.81,9.1
2025-03-21T03:01:36.4051520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.98,48.88,9.1
2025-03-21T03:01:37.0060593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.98,48.88,9.1
2025-03-21T03:01:39.2254083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.81,48.71,9.1
2025-03-21T03:01:42.0661636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.14,49.04,9.1
2025-03-21T03:01:44.8960871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.11,49.01,9.1
2025-03-21T03:01:47.0068303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.11,49.01,9.1
2025-03-21T03:01:47.7456956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.91,48.81,9.1
2025-03-21T03:01:50.5659663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.23,49.13,9.1
2025-03-21T03:01:53.4062099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.12,49.02,9.1
2025-03-21T03:01:56.2469051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.78,48.68,9.1
2025-03-21T03:01:57.0174738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.78,48.68,9.1
2025-03-21T03:01:59.0874452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.07,48.97,9.1
2025-03-21T03:02:01.9176498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.14,49.04,9.1
2025-03-21T03:02:04.7470358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.89,48.79,9.1
2025-03-21T03:02:07.0486081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.89,48.79,9.1
2025-03-21T03:02:07.5877959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.65,49.55,9.1
2025-03-21T03:02:10.4378335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.51,48.41,9.1
2025-03-21T03:02:13.2576305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.95,48.85,9.1
2025-03-21T03:02:16.0980733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.39,49.29,9.1
2025-03-21T03:02:17.0488188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.39,49.29,9.1
2025-03-21T03:02:18.9287703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.66,48.56,9.1
2025-03-21T03:02:21.7786330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.69,49.59,9.1
2025-03-21T03:02:24.6086344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.65,48.55,9.1
2025-03-21T03:02:27.0493216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.65,48.55,9.1
2025-03-21T03:02:27.4387328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.1,49,9.1
2025-03-21T03:02:30.2790375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.29,49.19,9.1
2025-03-21T03:02:33.1197470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.61,48.51,9.1
2025-03-21T03:02:35.9495635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.29,49.19,9.1
2025-03-21T03:02:37.0704644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.29,49.19,9.1
2025-03-21T03:02:38.7801645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.02,48.92,9.1
2025-03-21T03:02:41.6194610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.23,49.13,9.1
2025-03-21T03:02:44.4700444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.92,48.82,9.1
2025-03-21T03:02:47.3008591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.94,48.84,9.1
2025-03-21T03:02:47.3008591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.94,48.84,9.1
2025-03-21T03:02:50.1305834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.27,49.17,9.1
2025-03-21T03:02:52.9708744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.1,49,9.1
2025-03-21T03:02:55.8109257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.07,48.97,9.1
2025-03-21T03:02:57.0915445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.07,48.97,9.1
2025-03-21T03:02:58.6407926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.17,49.07,9.1
2025-03-21T03:03:01.4717555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.64,48.54,9.1
2025-03-21T03:03:04.3111778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.41,49.31,9.1
2025-03-21T03:03:07.1618522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.06,48.96,9.1
2025-03-21T03:03:07.1618522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.06,48.96,9.1
2025-03-21T03:03:09.9819803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.99,48.89,9.1
2025-03-21T03:03:12.8254475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.97,48.87,9.1
2025-03-21T03:03:15.6519425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.94,48.84,9.1
2025-03-21T03:03:17.1029882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.94,48.84,9.1
2025-03-21T03:03:18.5030537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.32,49.22,9.1
2025-03-21T03:03:21.3225551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.83,48.73,9.1
2025-03-21T03:03:24.1632350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.28,49.18,9.1
2025-03-21T03:03:27.0032000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.15,49.05,9.1
2025-03-21T03:03:27.1136074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.15,49.05,9.1
2025-03-21T03:03:29.8435250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.06,48.96,9.1
2025-03-21T03:03:32.6735226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.86,48.76,9.1
2025-03-21T03:03:35.5142392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.26,49.16,9.1
2025-03-21T03:03:37.1142874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.26,49.16,9.1
2025-03-21T03:03:38.3443180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.84,48.74,9.1
2025-03-21T03:03:41.1944883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.33,49.23,9.1
2025-03-21T03:03:44.0140339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.93,48.83,9.1
2025-03-21T03:03:46.8546646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.96,48.86,9.1
2025-03-21T03:03:47.1190446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.96,48.86,9.1
2025-03-21T03:03:49.6944995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.02,48.92,9.1
2025-03-21T03:03:52.5345343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.1,49,9.1
2025-03-21T03:03:55.3558004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.76,48.66,9.1
2025-03-21T03:03:57.1117668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.76,48.66,9.1
2025-03-21T03:03:58.1812381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.26,49.16,9.1
2025-03-21T03:04:01.0214997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.83,48.73,9.1
2025-03-21T03:04:03.8616577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.12,49.02,9.1
2025-03-21T03:04:06.6921583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.81,48.71,9.1
2025-03-21T03:04:07.1223198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.81,48.71,9.1
2025-03-21T03:04:09.5316773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.13,49.03,9.1
2025-03-21T03:04:12.3623594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.27,49.17,9.1
2025-03-21T03:04:15.2121686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.88,48.78,9.1
2025-03-21T03:04:17.1228862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.88,48.78,9.1
2025-03-21T03:04:18.0329437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.29,49.19,9.1
2025-03-21T03:04:20.8724034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.31,48.21,9.1
2025-03-21T03:04:23.7131338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.29,49.19,9.1
2025-03-21T03:04:26.5527613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.06,48.96,9.1
2025-03-21T03:04:27.1236900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.06,48.96,9.1
2025-03-21T03:04:29.3829748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.85,48.75,9.1
2025-03-21T03:04:32.2231292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.46,49.36,9.1
2025-03-21T03:04:35.0539864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.7,48.6,9.1
2025-03-21T03:04:37.1245157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.7,48.6,9.1
2025-03-21T03:04:37.9042253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.91,48.81,9.1
2025-03-21T03:04:40.7237122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.11,49.01,9.1
2025-03-21T03:04:43.5640575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.97,48.87,9.1
2025-03-21T03:04:46.3947909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.45,49.35,9.1
2025-03-21T03:04:47.1256816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.45,49.35,9.1
2025-03-21T03:04:49.2454037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.08,48.98,9.1
2025-03-21T03:04:52.0751517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.01,48.91,9.1
2025-03-21T03:04:54.9051314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.1,49,9.1
2025-03-21T03:04:57.1464309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.1,49,9.1
2025-03-21T03:04:57.7453229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.12,49.02,9.1
2025-03-21T03:05:00.5860585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.41,49.31,9.1
2025-03-21T03:05:03.4157181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.15,49.05,9.1
2025-03-21T03:05:06.2563755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.29,49.19,9.1
2025-03-21T03:05:07.1569334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.29,49.19,9.1
2025-03-21T03:05:09.0862880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.32,49.22,9.1
2025-03-21T03:05:11.9364374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.61,49.51,9.1
2025-03-21T03:05:14.7568755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.26,49.16,9.1
2025-03-21T03:05:17.1576853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.26,49.16,9.1
2025-03-21T03:05:17.5968917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.01,49.91,9.1
2025-03-21T03:05:20.4370331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.15,49.05,9.1
2025-03-21T03:05:23.2768889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.86,49.76,9.1
2025-03-21T03:05:26.1099626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.14,50.04,9.1
2025-03-21T03:05:27.1581974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.14,50.04,9.1
2025-03-21T03:05:28.9374443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.65,49.55,9.1
2025-03-21T03:05:31.7778067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.05,49.95,9.1
2025-03-21T03:05:34.6318254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.14,50.04,9.1
2025-03-21T03:05:37.4483299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.8,49.7,9.1
2025-03-21T03:05:37.4483299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.8,49.7,9.1
2025-03-21T03:05:40.2884652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.49,50.39,9.1
2025-03-21T03:05:43.1185561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.89,49.79,9.1
2025-03-21T03:05:45.9691675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.09,50.99,9.1
2025-03-21T03:05:47.1897517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.09,50.99,9.1
2025-03-21T03:05:48.7990832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.14,50.04,9.1
2025-03-21T03:05:51.6286900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.88,50.78,9.1
2025-03-21T03:05:54.4696426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.47,50.37,9.1
2025-03-21T03:05:57.3193201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.19,51.09,9.1
2025-03-21T03:05:57.3193201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.19,51.09,9.1
2025-03-21T03:06:00.1398238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.7,50.6,9.1
2025-03-21T03:06:02.9795375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.3,51.2,9.1
2025-03-21T03:06:05.8104397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.37,51.27,9.1
2025-03-21T03:06:07.2113900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.37,51.27,9.1
2025-03-21T03:06:08.6603577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.41,51.31,9.1
2025-03-21T03:06:11.4910459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.42,51.32,9.1
2025-03-21T03:06:14.3211467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.65,51.55,9.1
2025-03-21T03:06:17.1608152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.09,51.99,9.1
2025-03-21T03:06:17.2214614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.09,51.99,9.1
2025-03-21T03:06:20.0010460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.03,51.93,9.1
2025-03-21T03:06:22.8316970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.06,51.96,9.1
2025-03-21T03:06:25.6616683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.46,52.36,9.1
2025-03-21T03:06:27.2427115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.46,52.36,9.1
2025-03-21T03:06:28.5014886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.62,52.52,9.1
2025-03-21T03:06:31.3519416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.75,52.65,9.1
2025-03-21T03:06:34.1716940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.82,52.72,9.1
2025-03-21T03:06:37.0124229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.21,53.11,9.1
2025-03-21T03:06:37.2432901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.21,53.11,9.1
2025-03-21T03:06:39.8520918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.24,53.14,9.1
2025-03-21T03:06:42.6923382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.83,53.73,9.1
2025-03-21T03:06:45.5233177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.87,53.77,9.1
2025-03-21T03:06:47.2437099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.87,53.77,9.1
2025-03-21T03:06:48.3527035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.01,53.91,9.1
2025-03-21T03:06:51.1930334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.25,54.15,9.1
2025-03-21T03:06:54.0339004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.36,54.26,9.1
2025-03-21T03:06:56.8661557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.02,54.92,9.1
2025-03-21T03:06:57.2449645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.02,54.92,9.1
2025-03-21T03:06:59.7034673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.83,54.73,9.1
2025-03-21T03:07:02.5345194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.22,55.12,9.1
2025-03-21T03:07:05.3839339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.33,55.23,9.1
2025-03-21T03:07:07.2654399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.33,55.23,9.1
2025-03-21T03:07:08.2040549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.88,55.78,9.1
2025-03-21T03:07:11.0443345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.01,55.91,9.1
2025-03-21T03:07:13.8744713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.02,55.92,9.1
2025-03-21T03:07:16.7247951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.67,56.57,9.1
2025-03-21T03:07:17.2762890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.67,56.57,9.1
2025-03-21T03:07:19.5554901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.98,56.88,9.1
2025-03-21T03:07:22.3960385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.66,56.56,9.1
2025-03-21T03:07:25.2257419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.41,57.31,9.1
2025-03-21T03:07:27.2969868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.41,57.31,9.1
2025-03-21T03:07:28.0756966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.82,57.72,9.1
2025-03-21T03:07:30.8963721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.58,57.48,9.1
2025-03-21T03:07:33.7362924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.33,58.23,9.1
2025-03-21T03:07:36.5662040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.35,58.25,9.1
2025-03-21T03:07:37.3076017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.35,58.25,9.1
2025-03-21T03:07:39.4168292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.43,58.33,9.1
2025-03-21T03:07:42.2370928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.85,58.75,9.1
2025-03-21T03:07:45.0775780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.72,58.62,9.1
2025-03-21T03:07:47.3078053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.72,58.62,9.1
2025-03-21T03:07:47.9172630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.38,59.28,9.1
2025-03-21T03:07:50.7580295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.32,59.22,9.1
2025-03-21T03:07:53.5880419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.04,59.94,9.1
2025-03-21T03:07:56.4276456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.9,59.8,9.1
2025-03-21T03:07:57.3283621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.9,59.8,9.1
2025-03-21T03:07:59.2584619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.87,60.77,9.1
2025-03-21T03:08:02.1087512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.62,60.52,9.1
2025-03-21T03:08:04.9287683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.33,61.23,9.1
2025-03-21T03:08:07.3291455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.33,61.23,9.1
2025-03-21T03:08:07.7689923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.56,61.46,9.1
2025-03-21T03:08:10.5984868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.18,62.08,9.1
2025-03-21T03:08:13.4351423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.21,62.11,9.1
2025-03-21T03:08:16.2651608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.87,62.77,9.1
2025-03-21T03:08:17.3256970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.87,62.77,9.1
2025-03-21T03:08:19.0990053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.22,63.12,9.1
2025-03-21T03:08:21.9358244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.34,63.24,9.1
2025-03-21T03:08:24.7858189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.95,63.85,9.1
2025-03-21T03:08:27.6055709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.12,64.02,9.1
2025-03-21T03:08:27.6055709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.12,64.02,9.1
2025-03-21T03:08:30.4459549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.54,64.44,9.1
2025-03-21T03:08:33.2760217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.23,65.13,9.1
2025-03-21T03:08:36.1268080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.32,65.22,9.1
2025-03-21T03:08:37.3475831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.32,65.22,9.1
2025-03-21T03:08:38.9467245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.99,65.89,9.1
2025-03-21T03:08:41.7865569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.08,65.98,9.1
2025-03-21T03:08:44.6270311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.52,66.42,9.1
2025-03-21T03:08:47.4676734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.37,67.27,9.1
2025-03-21T03:08:47.4676734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.37,67.27,9.1
2025-03-21T03:08:50.2975795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.26,67.16,9.1
2025-03-21T03:08:53.1329581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.06,67.96,9.1
2025-03-21T03:08:55.9682379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.93,67.83,9.1
2025-03-21T03:08:57.3690488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.93,67.83,9.1
2025-03-21T03:08:58.8181733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.95,68.85,9.1
2025-03-21T03:09:01.6385144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.29,69.19,9.1
2025-03-21T03:09:04.4783164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.39,69.29,9.1
2025-03-21T03:09:07.3092115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.25,70.15,9.1
2025-03-21T03:09:07.3797790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.25,70.15,9.1
2025-03-21T03:09:10.1591516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.75,69.65,9.1
2025-03-21T03:09:12.9892458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.31,71.21,9.1
2025-03-21T03:09:15.8192530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.97,70.87,9.1
2025-03-21T03:09:17.3804260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.97,70.87,9.1
2025-03-21T03:09:18.6596330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.85,71.75,9.1
2025-03-21T03:09:21.4999269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.66,71.56,9.1
2025-03-21T03:09:24.3296312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.81,72.71,9.1
2025-03-21T03:09:27.1697458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.37,72.27,9.1
2025-03-21T03:09:27.4006609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.37,72.27,9.1
2025-03-21T03:09:30.0002427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.34,73.24,9.1
2025-03-21T03:09:32.8510105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.15,73.05,9.1
2025-03-21T03:09:35.6708703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.14,74.04,9.1
2025-03-21T03:09:37.4014968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.14,74.04,9.1
2025-03-21T03:09:38.5108518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.92,73.82,9.1
2025-03-21T03:09:41.3515652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.75,74.65,9.1
2025-03-21T03:09:44.1916925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.62,74.52,9.1
2025-03-21T03:09:47.0214412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.4,75.3,9.1
2025-03-21T03:09:47.4026709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.4,75.3,9.1
2025-03-21T03:09:49.8514833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.24,75.14,9.1
2025-03-21T03:09:52.6916188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.02,75.92,9.1
2025-03-21T03:09:55.5429688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.28,76.18,9.1
2025-03-21T03:09:57.4130212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.28,76.18,9.1
2025-03-21T03:09:58.3619610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.75,76.65,9.1
2025-03-21T03:10:01.2023502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.04,76.94,9.1
2025-03-21T03:10:04.0329166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.01,76.91,9.1
2025-03-21T03:10:06.8824932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.19,78.09,9.1
2025-03-21T03:10:07.4140474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.19,78.09,9.1
2025-03-21T03:10:09.7029851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.49,77.39,9.1
2025-03-21T03:10:12.5435188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.38,79.28,9.1
2025-03-21T03:10:15.3839314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.04,77.94,9.1
2025-03-21T03:10:17.4349203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.04,77.94,9.1
2025-03-21T03:10:18.2235974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.86,79.76,9.1
2025-03-21T03:10:21.0538966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.45,79.35,9.1
2025-03-21T03:10:23.8946779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.62,80.52,9.1
2025-03-21T03:10:26.7242771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.41,80.31,9.1
2025-03-21T03:10:27.4350600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.41,80.31,9.1
2025-03-21T03:10:29.5748876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.46,81.36,9.1
2025-03-21T03:10:32.3943064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.56,81.46,9.1
2025-03-21T03:10:35.2348593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.27,82.17,9.1
2025-03-21T03:10:37.4459364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.27,82.17,9.1
2025-03-21T03:10:38.0653167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.36,83.26,9.1
2025-03-21T03:10:40.9152374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.13,84.03,9.1
2025-03-21T03:10:43.7452641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.85,84.75,9.1
2025-03-21T03:10:46.5759730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.05,85.95,9.1
2025-03-21T03:10:47.4661971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.05,85.95,9.1
2025-03-21T03:10:49.4158287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.07,86.97,9.1
2025-03-21T03:10:52.2665813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.58,88.48,9.1
2025-03-21T03:10:55.0867108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.93,90.83,9.1
2025-03-21T03:10:57.4671382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.93,90.83,9.1
2025-03-21T03:10:57.9261562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.08,92.98,9.1
2025-03-21T03:11:00.7566670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.7,94.6,9.1
2025-03-21T03:11:03.6065335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.3,96.2,9.1
2025-03-21T03:11:06.4374161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.75,98.65,9.1
2025-03-21T03:11:07.4684733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.75,98.65,9.1
2025-03-21T03:11:09.2674969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.03,99.93,9.1
2025-03-21T03:11:12.1079590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.5,101.4,9.1
2025-03-21T03:11:14.9477780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.09,102.99,9.1
2025-03-21T03:11:17.7774557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.2,105.1,9.1
2025-03-21T03:11:17.7774557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.2,105.1,9.1
2025-03-21T03:11:20.6181771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.54,106.44,9.1
2025-03-21T03:11:23.4478367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.3,109.2,9.1
2025-03-21T03:11:26.2985026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.45,111.35,9.1
2025-03-21T03:11:27.4694591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.45,111.35,9.1
2025-03-21T03:11:29.1188974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.34,113.24,9.1
2025-03-21T03:11:31.9586434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.7,115.6,9.1
2025-03-21T03:11:34.7892294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.31,117.21,9.1
2025-03-21T03:11:37.6392100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.83,119.73,9.1
2025-03-21T03:11:37.6392100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.83,119.73,9.1
2025-03-21T03:11:40.4691669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.99,120.89,9.1
2025-03-21T03:11:43.2999130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.77,123.67,9.1
2025-03-21T03:11:46.1395882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.22,125.12,9.1
2025-03-21T03:11:47.4811641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.22,125.12,9.1
2025-03-21T03:11:48.9898470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.03,126.93,9.1
2025-03-21T03:11:51.8102581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.36,129.26,9.1
2025-03-21T03:11:54.6505930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.52,130.42,9.1
2025-03-21T03:11:57.4811831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.7,132.6,9.1
2025-03-21T03:11:57.4811833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.7,132.6,9.1
2025-03-21T03:12:00.3312890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.35,134.25,9.1
2025-03-21T03:12:03.1607965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.3,136.2,9.1
2025-03-21T03:12:05.9918473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.29,138.19,9.1
2025-03-21T03:12:07.4924443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.29,138.19,9.1
2025-03-21T03:12:08.8318818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.89,139.79,9.1
2025-03-21T03:12:11.6718107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.89,139.79,9.1
2025-03-21T03:12:14.5015734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.07,134.97,9.1
2025-03-21T03:12:17.3319121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.18,134.08,9.1
2025-03-21T03:12:17.5032939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.18,134.08,9.1
2025-03-21T03:12:20.1722207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.18,134.08,9.1
2025-03-21T03:12:23.0226990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.18,134.08,9.1
2025-03-21T03:12:25.8428420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.4,121.3,9.1
2025-03-21T03:12:27.5232748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.4,121.3,9.1
2025-03-21T03:12:28.6824619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.4,121.3,9.1
2025-03-21T03:12:31.4988170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.04,120.94,9.1
2025-03-21T03:12:34.3494713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.04,120.94,9.1
2025-03-21T03:12:37.1693348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.97,108.87,9.1
2025-03-21T03:12:37.5199723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.97,108.87,9.1
2025-03-21T03:12:40.0094811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.93,118.83,9.1
2025-03-21T03:12:42.8496485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.85,117.75,9.1
2025-03-21T03:12:45.6899298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.22,121.12,9.1
2025-03-21T03:12:47.5209859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.22,121.12,9.1
2025-03-21T03:12:48.5203692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.71,115.61,9.1
2025-03-21T03:12:51.3607888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.34,112.24,9.1
2025-03-21T03:12:54.1903216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.16,112.06,9.1
2025-03-21T03:12:57.0403055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.33,120.23,9.1
2025-03-21T03:12:57.5420279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.33,120.23,9.1
2025-03-21T03:12:59.8614436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.56,118.46,9.1
2025-03-21T03:13:02.7013756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.56,118.46,9.1
2025-03-21T03:13:05.5412985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.06,123.96,9.1
2025-03-21T03:13:07.5453921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.06,123.96,9.1
2025-03-21T03:13:08.3819969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.47,114.37,9.1
2025-03-21T03:13:11.2040516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.07,115.97,9.1
2025-03-21T03:13:14.0417498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.59,124.49,9.1
2025-03-21T03:13:16.8823845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.24,124.14,9.1
2025-03-21T03:13:17.5526775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.24,124.14,9.1
2025-03-21T03:13:19.7323269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.85,117.75,9.1
2025-03-21T03:13:22.5523425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.41,113.31,9.1
2025-03-21T03:13:25.3929937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.41,113.31,9.1
2025-03-21T03:13:27.5734360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.41,113.31,9.1
2025-03-21T03:13:28.2226869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.83,114.73,9.1
2025-03-21T03:13:31.0729193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.83,114.73,9.1
2025-03-21T03:13:33.8933875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135,125.9,9.1
2025-03-21T03:13:36.7340232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.01,133.91,9.1
2025-03-21T03:13:37.5744189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.01,133.91,9.1
2025-03-21T03:13:39.5736935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.01,133.91,9.1
2025-03-21T03:13:42.4144377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.13,117.03,9.1
2025-03-21T03:13:45.2441307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.59,124.49,9.1
2025-03-21T03:13:47.5749420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.59,124.49,9.1
2025-03-21T03:13:48.0848612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.79,127.69,9.1
2025-03-21T03:13:50.9143291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.43,135.33,9.1
2025-03-21T03:13:53.7649256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.43,135.33,9.1
2025-03-21T03:13:56.5849793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.43,135.33,9.1
2025-03-21T03:13:57.5761631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.43,135.33,9.1
2025-03-21T03:13:59.4252885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.79,119.69,9.1
2025-03-21T03:14:02.2549411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.71,123.61,9.1
2025-03-21T03:14:05.1057299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.71,123.61,9.1
2025-03-21T03:14:07.9260245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.71,123.61,9.1
2025-03-21T03:14:07.9260245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.71,123.61,9.1
2025-03-21T03:14:10.7660167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.71,123.61,9.1
2025-03-21T03:14:13.6064717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.66,125.56,9.1
2025-03-21T03:14:16.4459809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.07,134.97,9.1
2025-03-21T03:14:17.5869466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.07,134.97,9.1
2025-03-21T03:14:19.2760716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.6,135.5,9.1
2025-03-21T03:14:22.1167793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.6,135.5,9.1
2025-03-21T03:14:24.9469460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.6,135.5,9.1
2025-03-21T03:14:27.7966627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.6,135.5,9.1
2025-03-21T03:14:27.7966627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.6,135.5,9.1
2025-03-21T03:14:30.6169658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.08,126.98,9.1
2025-03-21T03:14:33.4573305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.08,126.98,9.1
2025-03-21T03:14:36.2880823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.08,126.98,9.1
2025-03-21T03:14:37.6089739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.08,126.98,9.1
2025-03-21T03:14:39.1379762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.08,126.98,9.1
2025-03-21T03:14:41.9696575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,-7.12,9.1
2025-03-21T03:14:44.8079008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,-7.02,9.1
2025-03-21T03:14:47.6386503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,-6.88,9.1
2025-03-21T03:14:47.6386503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,-6.88,9.1
2025-03-21T03:14:50.4889070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,-6.78,9.1
2025-03-21T03:14:53.3093169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,-7.32,9.1
2025-03-21T03:14:56.1486559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,4.78,9.1
2025-03-21T03:14:57.6402281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,4.78,9.1
2025-03-21T03:14:58.9796259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T03:15:01.8296974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-21T03:15:04.6500395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-21T03:15:07.4904197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-21T03:15:07.6406215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-21T03:15:10.3206593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-21T03:15:13.1703922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-21T03:15:16.0002786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-21T03:15:17.6415542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-21T03:15:18.8410401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-21T03:15:21.6709638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-21T03:15:24.5215939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-21T03:15:27.3414368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-21T03:15:27.6619396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-21T03:15:30.1815842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T03:15:33.0213101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-21T03:15:35.8623862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:15:37.6631886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:15:38.6919633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-03-21T03:15:41.5220123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T03:15:44.3620245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T03:15:47.2127056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-21T03:15:47.6733203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-21T03:15:50.0327454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-21T03:15:52.8726880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-21T03:15:55.7030369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-21T03:15:57.6743865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-21T03:15:58.5532688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-21T03:16:01.3742096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-21T03:16:04.2143167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-21T03:16:07.0541063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-21T03:16:07.6745592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-21T03:16:09.8939473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-21T03:16:12.7243298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-21T03:16:15.5546395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-21T03:16:17.6953977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-21T03:16:18.3953403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-21T03:16:21.2456123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:16:24.0649704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T03:16:26.9051767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T03:16:27.7060299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T03:16:29.7352977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:16:32.5859187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:16:35.4063181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:16:37.7274741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:16:38.2463362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:16:41.0869589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:16:43.9262950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:16:46.7509411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:16:47.7148846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:16:49.5730090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:16:52.4132241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-21T03:16:55.2633902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:16:58.0931377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T03:16:58.0931377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T03:17:00.9238695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T03:17:03.7535971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-21T03:17:06.6071290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:17:07.7449443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:17:09.4345771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:17:12.2640838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-21T03:17:15.1047845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-21T03:17:17.9550971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:17:17.9550971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:17:20.7748180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:17:23.6155790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T03:17:26.4455474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T03:17:27.7460800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T03:17:29.2958533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T03:17:32.1162271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-21T03:17:34.9657320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-21T03:17:37.7967878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-21T03:17:37.7967878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-21T03:17:40.6463569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-21T03:17:43.4662494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-21T03:17:46.2969875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T03:17:47.7775569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T03:17:49.1366729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-21T03:17:51.9874133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:17:54.8175753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:17:57.6482681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:17:57.7785755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:18:00.4881774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:18:03.3277460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:18:06.1585142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:18:07.7989664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:18:08.9887804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:18:11.8288181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:18:14.6788981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-21T03:18:17.4994420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:18:17.8000129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:18:20.3397963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-21T03:18:23.1697720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-21T03:18:26.0202208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-21T03:18:27.8103180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-21T03:18:28.8398605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-21T03:18:31.6800819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-21T03:18:34.5106465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-21T03:18:37.3600343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-21T03:18:37.8132324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-21T03:18:40.1911802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:18:43.0209114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-21T03:18:45.8615591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:18:47.8119980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:18:48.7114801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:18:51.5318899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T03:18:54.3717183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:18:57.2021175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:18:57.8329078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:19:00.0524014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:19:02.8824381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:19:05.7120960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-21T03:19:07.8333680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-21T03:19:08.5524316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-21T03:19:11.3931362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-21T03:19:14.2234760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-21T03:19:17.0629898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-21T03:19:17.8445210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-21T03:19:19.8934355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-03-21T03:19:22.7438575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-03-21T03:19:25.5634838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,3.87,9.1
2025-03-21T03:19:27.8449979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,3.87,9.1
2025-03-21T03:19:28.4037475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T03:19:31.2447593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T03:19:34.0848321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-21T03:19:36.9151032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-21T03:19:37.8658596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-21T03:19:39.7448717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-21T03:19:42.5852686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-03-21T03:19:45.4249319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-21T03:19:47.8661402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-21T03:19:48.2555262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-21T03:19:51.0957867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:19:53.9259371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:19:56.7760215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:19:57.8871284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:19:59.5968694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:20:02.4365180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:20:05.2766115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:20:08.1164874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:20:08.1164874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:20:10.9471230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:20:13.7871282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-21T03:20:16.6174304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-21T03:20:17.8983323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-21T03:20:19.4676456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-03-21T03:20:22.2877774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,10.84,9.1
2025-03-21T03:20:25.1277894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-03-21T03:20:27.9687375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,8.16,9.1
2025-03-21T03:20:27.9687375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,8.16,9.1
2025-03-21T03:20:30.8083485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-03-21T03:20:33.6291911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-03-21T03:20:36.4694325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-21T03:20:37.9199514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-21T03:20:39.3094640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-03-21T03:20:42.1598160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-03-21T03:20:44.9792488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-21T03:20:47.8201500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-21T03:20:47.9205603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-21T03:20:50.6501034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-03-21T03:20:53.4999218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-03-21T03:20:56.3204208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,11.19,9.1
2025-03-21T03:20:57.9212142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,11.19,9.1
2025-03-21T03:20:59.1602018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,9.76,9.1
2025-03-21T03:21:02.0008518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-03-21T03:21:04.8289846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-03-21T03:21:07.6565556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,12.61,9.1
2025-03-21T03:21:07.9174470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,12.61,9.1
2025-03-21T03:21:10.4876598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,12.61,9.1
2025-03-21T03:21:13.3278491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,12.61,9.1
2025-03-21T03:21:16.1771794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,7.29,9.1
2025-03-21T03:21:17.9286908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,7.29,9.1
2025-03-21T03:21:18.9981878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-21T03:21:21.8378706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-21T03:21:24.6786399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-21T03:21:27.5185683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-03-21T03:21:27.9396180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-03-21T03:21:30.3490075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-03-21T03:21:33.1789821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-03-21T03:21:36.0193198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-03-21T03:21:37.9502838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-03-21T03:21:38.8594394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-03-21T03:21:41.6890430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-21T03:21:44.5300874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-21T03:21:47.3599274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-21T03:21:47.9505105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-21T03:21:50.2104543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:21:53.0401044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:21:55.8707541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:21:57.9511991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:21:58.7110505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:22:01.5505956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-21T03:22:04.3807332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-21T03:22:07.2109732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-21T03:22:07.9518612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-21T03:22:10.0511439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-21T03:22:12.9012290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-21T03:22:15.7222859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-21T03:22:17.9525748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-21T03:22:18.5619905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-21T03:22:21.3926179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-21T03:22:24.2419149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-21T03:22:27.0629532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-21T03:22:27.9531245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-21T03:22:29.9022726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,-6.83,9.1
2025-03-21T03:22:32.7431487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:22:35.5828441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:22:37.9537188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:22:38.4137302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:22:41.2535941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:22:44.0939964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:22:46.9336749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:22:47.9751134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:22:49.7645915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:22:52.5940048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:22:55.4346030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-21T03:22:58.2752008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-21T03:22:58.2752008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-21T03:23:01.1049165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-21T03:23:03.9452536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-03-21T03:23:06.7749407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-03-21T03:23:07.9764382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-03-21T03:23:09.6252675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-21T03:23:12.4457192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-21T03:23:15.2856078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:23:18.1166100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:23:18.1166100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:23:20.9662134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-21T03:23:23.7869257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:23:26.6266401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:23:28.0079979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:23:29.4667890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:23:32.3074483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:23:35.1376262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-21T03:23:37.9673807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-21T03:23:38.0080947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-21T03:23:40.8076379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:23:43.6575305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:23:46.4783071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:23:48.0086955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:23:49.3182169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-21T03:23:52.1588814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-21T03:23:54.9986641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:23:57.8286322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-21T03:23:58.0196945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-21T03:24:00.6593386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:24:03.4995989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:24:06.3492306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-21T03:24:08.0305527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-21T03:24:09.1696854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-21T03:24:12.0195579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-21T03:24:14.8405957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-21T03:24:17.6898845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:24:18.0412389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:24:20.5210708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-21T03:24:23.3509307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-21T03:24:26.1907625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:24:28.0419204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:24:29.0411516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:24:31.8612068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-21T03:24:34.7011321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:24:37.5313672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-21T03:24:38.0622303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-21T03:24:40.3817425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-21T03:24:43.2022516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:24:46.0419039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:24:48.0634108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:24:48.8730103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:24:51.7228774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-21T03:24:54.5525906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:24:57.3833876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:24:58.0735586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:25:00.2232805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:25:03.0630885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:25:05.8939949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:25:08.0944476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:25:08.7242874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:25:11.5645999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-21T03:25:14.4139428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-21T03:25:17.2447687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-21T03:25:18.1050779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-21T03:25:20.0743393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-21T03:25:22.9002992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-21T03:25:25.7407297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-21T03:25:28.0915498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-21T03:25:28.5714330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-21T03:25:31.4017610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-21T03:25:34.2411693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-21T03:25:37.0821745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T03:25:38.0926620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T03:25:39.9118422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:25:42.7517011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:25:45.5824310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:25:48.4321178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:25:48.4321178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:25:51.2630781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,-7.18,9.1
2025-03-21T03:25:54.0935017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:25:56.9327807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:25:58.1339559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:25:59.7738569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:26:02.6034637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:26:05.4340870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-21T03:26:08.2739012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-21T03:26:08.2739012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-21T03:26:11.1244323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-21T03:26:13.9439552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-21T03:26:16.7847152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T03:26:18.1352897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T03:26:19.6149653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-21T03:26:22.4653661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-21T03:26:25.2952671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-21T03:26:28.1254139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-21T03:26:28.1462154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-21T03:26:30.9658636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-21T03:26:33.8058705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:26:36.6364224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:26:38.1467582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:26:39.4760901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:26:42.3059175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:26:45.1563105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-21T03:26:47.9770453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-21T03:26:48.1672637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-21T03:26:50.8170510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T03:26:53.6567531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T03:26:56.5110717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:26:58.1779350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:26:59.3273741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:27:02.1580845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:27:04.9983219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-21T03:27:07.8483644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:27:08.1788030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:27:10.6684688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:27:13.5080699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T03:27:16.3483368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-21T03:27:18.2000986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-21T03:27:19.1894228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T03:27:22.0194651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:27:24.8497972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:27:27.6897194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-21T03:27:28.2003977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-21T03:27:30.5401103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-21T03:27:33.3597163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:27:36.2000753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:27:38.2145044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:27:39.0304260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-21T03:27:41.8804373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-21T03:27:44.7008966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:27:47.5411341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:27:48.2320140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:27:50.3807619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:27:53.2242450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:27:56.0518893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:27:58.2328980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:27:58.8922160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:28:01.7224490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-21T03:28:04.5716953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-21T03:28:07.3919543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,9.05,9.1
2025-03-21T03:28:08.2332315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,9.05,9.1
2025-03-21T03:28:10.2327663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-03-21T03:28:13.0724024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-21T03:28:15.9131119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-21T03:28:18.2440406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-21T03:28:18.7430136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-21T03:28:21.5730691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:28:24.4130652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:28:27.2636224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:28:28.2448290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:28:30.0840311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:28:32.9237632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:28:35.7547678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:28:38.6050449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:28:38.6050449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:28:41.4245479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T03:28:44.2653319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T03:28:47.1050088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-21T03:28:48.2462338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-21T03:28:49.9449544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-21T03:28:52.7760652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-21T03:28:55.6159729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:28:58.4458242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-21T03:28:58.4458242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-21T03:29:01.2963381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-21T03:29:04.1168357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-21T03:29:06.9561314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:29:08.2673557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:29:09.7871640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:29:12.6368107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:29:15.4666771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:29:18.2971691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:29:18.2971691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:29:21.1381016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:29:23.9777623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-21T03:29:26.8078649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-21T03:29:28.2691423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-21T03:29:29.6377605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-21T03:29:32.4787253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:29:35.3283456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:29:38.1454277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:29:38.2649689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:29:40.9752669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T03:29:43.8152358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:29:46.6548922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:29:48.2762083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:29:49.4850743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:29:52.3152275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T03:29:55.1562362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T03:29:58.0065198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-21T03:29:58.2771896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-21T03:30:00.8261188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-21T03:30:03.6666742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-21T03:30:06.4962228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:30:08.2872014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:30:09.3468464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-21T03:30:12.1665346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-21T03:30:15.0072775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-21T03:30:17.8469201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-21T03:30:18.2879155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-21T03:30:20.6879317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-21T03:30:23.5173176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-21T03:30:26.3482405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:30:28.2888480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:30:29.1880674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:30:32.0388401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:30:34.8588894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:30:37.6987483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:30:38.2900339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:30:40.5285699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:30:43.3788524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:30:46.2098900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:30:48.3106813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:30:49.0396379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:30:51.8798699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:30:54.7295306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T03:30:57.5502496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-21T03:30:58.3208028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-21T03:31:00.3903743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-21T03:31:03.2204440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-21T03:31:06.0712818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-21T03:31:08.3215103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-21T03:31:08.9012687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-21T03:31:11.7316595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-21T03:31:14.5712947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-21T03:31:17.4111787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-21T03:31:18.3320308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-21T03:31:20.2418601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-21T03:31:23.0722123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-21T03:31:25.9118646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-21T03:31:28.3432580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-21T03:31:28.7526229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-21T03:31:31.5820982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-21T03:31:34.4232123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-21T03:31:37.2534342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:31:38.3635495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:31:40.1032278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:31:42.9233633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:31:45.7640810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-21T03:31:48.6037271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-21T03:31:48.6037271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-21T03:31:51.4444147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-21T03:31:54.2744082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-21T03:31:57.1047086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-21T03:31:58.3751915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-21T03:31:59.9445921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:32:02.7946578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:32:05.6248476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:32:08.4554270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:32:08.4554270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:32:11.2951757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-21T03:32:14.1352630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:32:16.9659986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-03-21T03:32:18.3967671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-03-21T03:32:19.7958016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T03:32:22.6357443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T03:32:25.4864969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-21T03:32:28.3168278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-21T03:32:28.4073161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-21T03:32:31.1472495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T03:32:33.9869001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:32:36.8276141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:32:38.4279116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:32:39.6573244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:32:42.4870510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:32:45.3277608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:32:48.1775568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:32:48.4385549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:32:50.9981789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:32:53.8379113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:32:56.6684960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-21T03:32:58.4395215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-21T03:32:59.5189504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-21T03:33:02.3490532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-21T03:33:05.1795717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-21T03:33:08.0196879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-21T03:33:08.4597866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-21T03:33:10.8595573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:33:13.6895997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:33:16.5303100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:33:18.4709004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:33:19.3601970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-21T03:33:22.2102258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-21T03:33:25.0307623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:33:27.8709966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:33:28.4720363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:33:30.7009122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:33:33.5530775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:33:36.3829310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:33:38.4723848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:33:39.2115823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:33:42.0514172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:33:44.8916407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:33:47.7224042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:33:48.4730162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:33:50.5527819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:33:53.3928467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:33:56.2331766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:33:58.4792972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:33:59.0487365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:34:01.8894548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:34:04.7291229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:34:07.5693016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,-6.63,9.1
2025-03-21T03:34:08.4802723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,-6.63,9.1
2025-03-21T03:34:10.3992059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-21T03:34:13.2297557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:34:16.0697144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:34:18.4905650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:34:18.9207256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-21T03:34:21.7407237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-21T03:34:24.5802927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:34:27.4111945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:34:28.5013324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:34:30.2612891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:34:33.0814521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:34:35.9210225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-21T03:34:38.7613653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-21T03:34:38.7613653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-21T03:34:41.6018990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-21T03:34:44.4325246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-21T03:34:47.2721609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T03:34:48.5028098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T03:34:50.1021306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T03:34:52.9521453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:34:55.7730803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:34:58.6134595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:34:58.6134595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:35:01.4427811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-21T03:35:04.2936213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:35:07.1134077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:35:08.5141997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:35:09.9535069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-21T03:35:12.7944503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-21T03:35:15.6446388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:35:18.4647174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:35:18.5153886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:35:21.3044775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:35:24.1348578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-21T03:35:26.9847210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-21T03:35:28.5360238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-21T03:35:29.8054128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-21T03:35:32.6450141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-21T03:35:35.4857488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-21T03:35:38.3256717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-21T03:35:38.5469039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-21T03:35:41.1563436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:35:43.9957179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:35:46.8264382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-21T03:35:48.5475589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-21T03:35:49.6770376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-21T03:35:52.4963645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-21T03:35:55.3370608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-21T03:35:58.1767215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-21T03:35:58.5482424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-21T03:36:01.0176740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:36:03.8481115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T03:36:06.6778708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:36:08.5685039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:36:09.5181173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-21T03:36:12.3580673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-21T03:36:15.1883321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:36:18.0290213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:36:18.5695420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:36:20.8587001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-21T03:36:23.7086236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:36:26.5321889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-21T03:36:28.5797740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-21T03:36:29.3697115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-21T03:36:32.2096275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-21T03:36:35.0496636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-21T03:36:37.8803631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-21T03:36:38.6011285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-21T03:36:40.7101070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:36:43.5506150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:36:46.4002145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:36:48.6116026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:36:49.2211105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:36:52.0606990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:36:54.8910733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:36:57.7416489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:36:58.6119813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:37:00.5717274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T03:37:03.4020241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T03:37:06.2418001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:37:08.6129564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:37:09.0919652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-21T03:37:11.9120885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-21T03:37:14.7525016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-21T03:37:17.5827642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-21T03:37:18.6139843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-21T03:37:20.4326233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-21T03:37:23.2530916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:37:26.0934573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:37:28.9340050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-21T03:37:28.9340050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-21T03:37:31.7737146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:37:34.6040054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:37:37.4336695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-21T03:37:38.6350175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-21T03:37:40.2746544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T03:37:43.1244381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:37:45.9443003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:37:48.7851135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-21T03:37:48.7851135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-21T03:37:51.6154179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-21T03:37:54.4649297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:37:57.2859864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:37:58.6361849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:38:00.1254306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:38:02.9658233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-21T03:38:05.8062905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T03:38:08.6364002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T03:38:08.6468592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T03:38:11.4663470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:38:14.2928776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:38:17.1432648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:38:18.6336715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:38:19.9628250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:38:22.8036332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:38:25.6333140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:38:28.4837036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:38:28.6440740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:38:31.3134661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:38:34.1438268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-21T03:38:36.9843264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-21T03:38:38.6549038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-21T03:38:39.8349297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-21T03:38:42.6541473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-21T03:38:45.4948407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:38:48.3249185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:38:48.6755143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:38:51.1747538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:38:53.9952078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:38:56.8355146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-21T03:38:58.6865779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-21T03:38:59.6662815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:39:02.5197058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:39:05.3465686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:39:08.1864946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-21T03:39:08.7068772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-21T03:39:11.0169485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-21T03:39:13.8666831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-21T03:39:16.6875022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-21T03:39:18.7176459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-21T03:39:19.5175308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-21T03:39:22.3574737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:39:25.2074773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:39:28.0378195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-21T03:39:28.7386574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-21T03:39:30.8685640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-21T03:39:33.7078569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-21T03:39:36.5484687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-21T03:39:38.7390368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-21T03:39:39.3787703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:39:42.2190443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:39:45.0487411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:39:47.8990790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:39:48.7403301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:39:50.7195505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:39:53.5600130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:39:56.4002464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-21T03:39:58.7510558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-21T03:39:59.2400565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-21T03:40:02.0697675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:40:04.9108525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:40:07.7405315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-21T03:40:08.7710671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-21T03:40:10.5903999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-21T03:40:13.4111372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-21T03:40:16.2512071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-21T03:40:19.0812867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-21T03:40:19.0812867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-21T03:40:21.9314891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-21T03:40:24.7522224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:40:27.5924313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:40:28.7724906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:40:30.4319387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:40:33.2726490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:40:36.1027372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:40:38.9328653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:40:38.9328653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:40:41.7731796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:40:44.6229557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:40:47.4437207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:40:48.7940232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:40:50.2838173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:40:53.1136021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-21T03:40:55.9644880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-21T03:40:58.7938223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-21T03:40:58.8047077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-21T03:41:01.6246494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-21T03:41:04.4641786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-21T03:41:07.3049120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T03:41:08.8059511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T03:41:10.1398786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-03-21T03:41:12.9752646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T03:41:15.8055707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T03:41:18.6556297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-03-21T03:41:18.8265377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-03-21T03:41:21.4861033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-03-21T03:41:24.3162060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T03:41:27.1557069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-21T03:41:28.8274021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-21T03:41:29.9964327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-21T03:41:32.8264748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:41:35.6568179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:41:38.4966324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:41:38.8281032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:41:41.3474265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:41:44.1676566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:41:47.0073212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:41:48.8389319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:41:49.8477823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:41:52.6877483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-21T03:41:55.5085226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-21T03:41:58.3482131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-21T03:41:58.8591082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-21T03:42:01.1881859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-21T03:42:04.0290525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T03:42:06.8591204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T03:42:08.8697136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T03:42:09.6894891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-21T03:42:12.5293121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-21T03:42:15.3797195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-21T03:42:18.1997767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-21T03:42:18.8707892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-21T03:42:21.0396052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-21T03:42:23.8797366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-21T03:42:26.7204365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-21T03:42:28.8713732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-21T03:42:29.5502190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-21T03:42:32.3664805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-21T03:42:35.2063077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-21T03:42:38.0565640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-21T03:42:38.8778972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-21T03:42:40.8772988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-21T03:42:43.7169875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-21T03:42:46.5476926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-21T03:42:48.8884450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-21T03:42:49.3973224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:42:52.2182139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:42:55.0583999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:42:57.8980151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:42:58.8888878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:43:00.7386714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:43:03.5684607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-21T03:43:06.3994089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-21T03:43:09.2393076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-21T03:43:09.2393076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-21T03:43:12.0893336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:43:14.9101041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-21T03:43:17.7493524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-21T03:43:18.9003733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-21T03:43:20.5796392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T03:43:23.4306181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-21T03:43:26.2603095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-21T03:43:29.0910497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-21T03:43:29.0910497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-21T03:43:31.9307266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-21T03:43:34.7805422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-21T03:43:37.6025671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:43:38.9118471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:43:40.4413054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-21T03:43:43.2713722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-21T03:43:46.1222665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-21T03:43:48.9420295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T03:43:48.9420295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T03:43:51.7820219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T03:43:54.6219929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-21T03:43:57.4726246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-21T03:43:58.9332303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-21T03:44:00.2927047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-21T03:44:03.1333099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-21T03:44:05.9633986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:44:08.8130641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:44:08.9345715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:44:11.6339856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:44:14.4761038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-21T03:44:17.3144782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-21T03:44:18.9353295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-21T03:44:20.1543441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-21T03:44:22.9839847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-21T03:44:25.8151035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:44:28.6547701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:44:28.9453994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:44:31.4954854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:44:34.3256862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:44:37.1553983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T03:44:38.9462655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T03:44:39.9956504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-21T03:44:42.8462830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-21T03:44:45.6659408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:44:48.5066165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:44:48.9666266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:44:51.3460467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-21T03:44:54.1862308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-21T03:44:57.0167332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-21T03:44:58.9673895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-21T03:44:59.8470059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-21T03:45:02.6869448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-21T03:45:05.5372683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-21T03:45:08.3577298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-21T03:45:08.9681152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-21T03:45:11.1973122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-21T03:45:14.0281822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-21T03:45:16.8785943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-21T03:45:18.9693841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-21T03:45:19.6983208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:45:22.5390306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:45:25.3786774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-21T03:45:28.2194388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-21T03:45:28.9799758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-21T03:45:31.0491098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-21T03:45:33.8797594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,3.72,9.1
2025-03-21T03:45:36.7200275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T03:45:39.0009763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T03:45:39.5696159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-21T03:45:42.3903141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-21T03:45:45.2302618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-21T03:45:48.0599729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-21T03:45:49.0008959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-21T03:45:50.9106255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-21T03:45:53.7407923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-21T03:45:56.5711787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-21T03:45:59.0118118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-21T03:45:59.4109286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-03-21T03:46:02.2614509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-03-21T03:46:05.0820768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-21T03:46:07.9220016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-21T03:46:09.0126349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-21T03:46:10.7524233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-21T03:46:13.6023739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-21T03:46:16.4226322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-21T03:46:19.2624115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-21T03:46:19.2624115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-21T03:46:22.1032644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-21T03:46:24.9525866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-21T03:46:27.7736893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-21T03:46:29.0343186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-21T03:46:30.6036085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-21T03:46:33.4436333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-21T03:46:36.2940694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-21T03:46:39.1138119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-21T03:46:39.1138119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-21T03:46:41.9545067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-21T03:46:44.7941477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-21T03:46:47.6285663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-21T03:46:49.0314365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-21T03:46:50.4504009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-21T03:46:53.2811107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-03-21T03:46:56.1208117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-03-21T03:46:58.9614891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-03-21T03:46:59.0420123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-03-21T03:47:01.7911670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-21T03:47:04.6219218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-21T03:47:07.4616048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-21T03:47:09.0426321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-21T03:47:10.3122510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-21T03:47:13.1320100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-21T03:47:15.9726710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-21T03:47:18.8024093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-21T03:47:19.0432694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-21T03:47:21.6530609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-21T03:47:24.4827598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-21T03:47:27.3134750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-21T03:47:29.0538300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-21T03:47:30.1531889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-21T03:47:33.0038325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-21T03:47:35.8235735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-21T03:47:38.6642840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-21T03:47:39.0544667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-21T03:47:41.4939605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:47:44.3446504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:47:47.1643882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-21T03:47:49.0552354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-21T03:47:50.0057843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-21T03:47:52.8447355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-21T03:47:55.6854137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-21T03:47:58.5151493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-21T03:47:59.0558150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-21T03:48:01.3558408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-21T03:48:04.1855540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-21T03:48:07.0362084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-21T03:48:09.0772277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-21T03:48:09.8559409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-21T03:48:12.6966437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-21T03:48:15.5263532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-21T03:48:18.3769693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-21T03:48:19.0778326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-21T03:48:21.2067173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-21T03:48:24.0374444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-21T03:48:26.8771427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-21T03:48:29.0784599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-21T03:48:29.7178089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-21T03:48:32.5475207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-03-21T03:48:35.3881705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-03-21T03:48:38.2278727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-21T03:48:39.0790848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-21T03:48:41.0685571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-21T03:48:43.8982707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-21T03:48:46.7290163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-21T03:48:49.0896563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-21T03:48:49.5686906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-21T03:48:52.4093457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-21T03:48:55.2391468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-03-21T03:48:58.0797742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-03-21T03:48:59.1101850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-03-21T03:49:00.9094731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-21T03:49:03.7601429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-21T03:49:06.5798849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-21T03:49:09.4205805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-21T03:49:09.4205805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-21T03:49:12.2502957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T03:49:15.1009179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:49:17.9306356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:49:19.1215291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:49:20.7613600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-21T03:49:23.6010435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-21T03:49:26.4417332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-21T03:49:29.2714508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,13.31,9.1
2025-03-21T03:49:29.2714508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,13.31,9.1
2025-03-21T03:49:32.1121400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,12.08,9.1
2025-03-21T03:49:34.9418542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-21T03:49:37.7925002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,11.9,9.1
2025-03-21T03:49:39.1435352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,11.9,9.1
2025-03-21T03:49:40.6122543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,13.85,9.1
2025-03-21T03:49:43.4529649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,12.25,9.1
2025-03-21T03:49:46.2926465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-21T03:49:49.1332978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-21T03:49:49.1441357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-21T03:49:51.9630316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-21T03:49:54.8036801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-21T03:49:57.6334206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-21T03:49:59.1447517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-21T03:50:00.4838078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-21T03:50:03.3044205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-21T03:50:06.1445675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:50:08.9847825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-21T03:50:09.1650252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-21T03:50:11.8246890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-21T03:50:14.6546679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-21T03:50:17.4948179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:50:19.1761944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:50:20.3258492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:50:23.1758613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-21T03:50:25.9957149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-21T03:50:28.8355823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-21T03:50:29.1969169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-21T03:50:31.6661219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-21T03:50:34.5164240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:50:37.3464182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:50:39.2072274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:50:40.1771192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-21T03:50:43.0169205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-21T03:50:45.8566823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-03-21T03:50:48.6874482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-03-21T03:50:49.2080666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-03-21T03:50:51.5173995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-21T03:50:54.3580935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:50:57.2076929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:50:59.2084751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:51:00.0279198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:51:02.8684364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:51:05.6863100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-03-21T03:51:08.5346744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-03-21T03:51:09.2153976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-03-21T03:51:11.3653028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:51:14.1949806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-21T03:51:17.0353052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-21T03:51:19.2158598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-21T03:51:19.8849113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-21T03:51:22.7054705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-21T03:51:25.5461346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-21T03:51:28.3756321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-21T03:51:29.2170957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-21T03:51:31.2263566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-21T03:51:34.0560937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-03-21T03:51:36.8862607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-21T03:51:39.2171854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-21T03:51:39.7269850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-21T03:51:42.5668567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-21T03:51:45.3971379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-21T03:51:48.2369005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-21T03:51:49.2284914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-21T03:51:51.0676119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-21T03:51:53.9175831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T03:51:56.7383351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:51:59.5780124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:51:59.5780124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:52:02.4082540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-21T03:52:05.2588185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-21T03:52:08.0885352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-21T03:52:09.2496378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-21T03:52:10.9189033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-03-21T03:52:13.7588886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-03-21T03:52:16.6192191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-03-21T03:52:19.4300269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-21T03:52:19.4300269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-21T03:52:22.2702476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-21T03:52:25.1002721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-21T03:52:27.9499395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-21T03:52:29.2811099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-21T03:52:30.7808897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-21T03:52:33.6108901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-21T03:52:36.4505265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-21T03:52:39.2914552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:52:39.3014303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:52:42.1213194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:52:44.9512281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:52:47.7918769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:52:49.3024797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:52:50.6319809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-21T03:52:53.4616933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-21T03:52:56.3023640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-21T03:52:59.1323173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-21T03:52:59.3133768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-21T03:53:01.9821661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-21T03:53:04.8028709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-21T03:53:07.6432201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-21T03:53:09.3134993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-21T03:53:10.4830016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-21T03:53:13.3336299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-21T03:53:16.1531055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-21T03:53:18.9840363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-21T03:53:19.3145076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-21T03:53:21.8235995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-21T03:53:24.6743650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-21T03:53:27.4940228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-21T03:53:29.3157362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-21T03:53:30.3350070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-21T03:53:33.1777286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-21T03:53:36.0152260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-21T03:53:38.8452062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-21T03:53:39.3359813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-21T03:53:41.6756685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-21T03:53:44.5157475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-21T03:53:47.3653520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-21T03:53:49.3370472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-21T03:53:50.1855787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-21T03:53:53.0261328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-21T03:53:55.8563350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-21T03:53:58.7061018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-21T03:53:59.3472092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-21T03:54:01.5268535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-21T03:54:04.3669372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-21T03:54:07.2073429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-21T03:54:09.3481945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-21T03:54:10.0475767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:54:12.8773711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:54:15.7175355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-21T03:54:18.5482442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:54:19.3688427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:54:21.3977938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:54:24.2185614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-21T03:54:27.0582453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:54:29.3696324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:54:29.8884591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:54:32.7386475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-21T03:54:35.5693056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-21T03:54:38.3998759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-21T03:54:39.3804910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-21T03:54:41.2395320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-21T03:54:44.0799005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-21T03:54:46.9095903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:54:49.7500976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:54:49.7500976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:54:52.5804949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:54:55.4309040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-21T03:54:58.2508716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-21T03:54:59.3820825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-21T03:55:01.0912395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-21T03:55:03.9310777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-21T03:55:06.7712900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-21T03:55:09.6018602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-21T03:55:09.6018602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-21T03:55:12.4322228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-21T03:55:15.2722060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-21T03:55:18.1222947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-21T03:55:19.4229006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-21T03:55:20.9422813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-21T03:55:23.7680436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-21T03:55:26.5987286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:55:29.4492204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:55:29.4492204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:55:32.2689416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:55:35.1090890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:55:37.9494520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:55:39.4399431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:55:40.7900485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-21T03:55:43.6197242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-21T03:55:46.4504616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-21T03:55:49.2905335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T03:55:49.4409154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T03:55:52.1401732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-21T03:55:54.9607280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-21T03:55:57.8004093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-21T03:55:59.4416736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-21T03:56:00.6307909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:56:03.4816301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:56:06.3114146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-21T03:56:09.1417122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:56:09.4522697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:56:11.9816988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:56:14.8220112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T03:56:17.6517019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T03:56:19.4533567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T03:56:20.4919496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-21T03:56:23.3226714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-21T03:56:26.1723673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-21T03:56:28.9931425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:56:29.4738288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:56:31.8327036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:56:34.6729958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:56:37.5140678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-21T03:56:39.4841704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-21T03:56:40.3435237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:56:43.1744266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:56:46.0143607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:56:48.8641320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:56:49.4853466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:56:51.6848889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:56:54.5243831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:56:57.3646973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:56:59.4855891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:57:00.2050294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T03:57:03.0358071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-21T03:57:05.8651182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:57:08.7053918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-21T03:57:09.4907329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-21T03:57:11.5464017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-21T03:57:14.3764481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-21T03:57:17.2161243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-21T03:57:19.4872840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-21T03:57:20.0463910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T03:57:22.8971458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:57:25.7174684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:57:28.5571539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:57:29.5080647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:57:31.3977078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:57:34.2380640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:57:37.0677680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:57:39.5087092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:57:39.8981048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:57:42.7379386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:57:45.5885469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:57:48.4080721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:57:49.5128219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:57:51.2488739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:57:54.0789248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:57:56.9292316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-21T03:57:59.7591361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-21T03:57:59.7591361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-21T03:58:02.5896758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-21T03:58:05.4293419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:58:08.2795006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:58:09.5309839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:58:11.0997171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-21T03:58:13.9400735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-21T03:58:16.7708585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-21T03:58:19.6210057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-21T03:58:19.6210057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-21T03:58:22.4408495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-21T03:58:25.2810538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-03-21T03:58:28.1113880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-03-21T03:58:29.5620091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-03-21T03:58:30.9617671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-03-21T03:58:33.7918128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-03-21T03:58:36.6216275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-21T03:58:39.4623334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-21T03:58:39.5657131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-21T03:58:42.3119692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-21T03:58:45.1329094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-21T03:58:47.9726836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-21T03:58:49.5633178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-21T03:58:50.8031434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-21T03:58:53.6530075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-21T03:58:56.4829641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-21T03:58:59.3133905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-21T03:58:59.5642329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-21T03:59:02.1536736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-21T03:59:04.9936179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T03:59:07.8244849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T03:59:09.5648740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T03:59:10.6542558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-21T03:59:13.4945493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-21T03:59:16.3449054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-21T03:59:19.1652595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-21T03:59:19.5654375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-21T03:59:22.0050650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T03:59:24.8453682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T03:59:27.6856331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-21T03:59:29.5669174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-21T03:59:30.5153322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:59:33.3457686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:59:36.1866535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T03:59:39.0325476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:59:39.5603304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:59:41.8427586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:59:44.6826644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:59:47.5123723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:59:49.5636380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:59:50.3632010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:59:53.1932503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T03:59:56.0231914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T03:59:58.8632018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-21T03:59:59.5848448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-21T04:00:01.7035915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T04:00:04.5342983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T04:00:07.3646429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:00:09.5849039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:00:10.2043267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:00:13.0541276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-21T04:00:15.8749074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T04:00:18.7150231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-21T04:00:19.5960829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-21T04:00:21.5448720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T04:00:24.3951795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T04:00:27.2260413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T04:00:29.5962637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T04:00:30.0558981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-21T04:00:32.8956641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T04:00:35.7463225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-21T04:00:38.5662837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T04:00:39.5977135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T04:00:41.4061298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T04:00:44.2366561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-21T04:00:47.0872873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:00:49.9072907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:00:49.9072907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:00:52.7470655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:00:55.5877844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:00:58.4377225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:00:59.6289964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:01:01.2583144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:01:04.0881845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:01:06.9281801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-21T04:01:09.7788702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-21T04:01:09.7788702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-21T04:01:12.5986205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-21T04:01:15.4388756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T04:01:18.2695912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-21T04:01:19.6504700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-21T04:01:21.1192496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T04:01:23.9392264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T04:01:26.7793724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T04:01:29.6205206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T04:01:29.6612330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T04:01:32.4605520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T04:01:35.2901729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T04:01:38.1303861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:01:39.6616653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:01:40.9608440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-21T04:01:43.8108366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:01:46.6316811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:01:49.4715705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:01:49.6626009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:01:52.3114493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T04:01:55.1516824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-21T04:01:57.9818183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T04:01:59.6724979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T04:02:00.8122846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T04:02:03.6522838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-21T04:02:06.4930496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-21T04:02:09.3229689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T04:02:09.6733520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T04:02:12.1631426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-21T04:02:14.9928173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-21T04:02:17.8432619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-21T04:02:19.6739559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-21T04:02:20.6637461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T04:02:23.5040093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-21T04:02:26.3439367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-21T04:02:29.1938823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-21T04:02:29.6848526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-21T04:02:32.0148470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-21T04:02:34.8450344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-21T04:02:37.6846412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-21T04:02:39.6855067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-21T04:02:40.5351637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T04:02:43.3556002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:02:46.1952683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T04:02:49.0252792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:02:49.6864775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:02:51.8755911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:02:54.7063220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-21T04:02:57.5361827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-21T04:02:59.6868797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-21T04:03:00.3761799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T04:03:03.2264673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T04:03:06.0472716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T04:03:08.8866563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-21T04:03:09.6881172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-21T04:03:11.7268608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-21T04:03:14.5671151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-21T04:03:17.3874137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-21T04:03:19.7086936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-21T04:03:20.2278656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T04:03:23.0579977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T04:03:25.9076803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-21T04:03:28.7384329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-21T04:03:29.7093628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-21T04:03:31.5682149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:03:34.4084915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-21T04:03:37.2591572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:03:40.0888668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:03:40.0888668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:03:42.9197163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-21T04:03:45.7594036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-21T04:03:48.6000702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-21T04:03:49.7202394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-21T04:03:51.4298717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T04:03:54.2605378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-21T04:03:57.0909535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-21T04:03:59.9260381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T04:03:59.9260381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T04:04:02.7571580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:04:05.5966502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:04:08.4304987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T04:04:09.7078908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T04:04:11.2777185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T04:04:14.0974984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-21T04:04:16.9371983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:04:19.7783315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:04:19.7783315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:04:22.6183096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T04:04:25.4483855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T04:04:28.2780448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T04:04:29.7294185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T04:04:31.1186935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:04:33.9683450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-21T04:04:36.7893036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-21T04:04:39.6289774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T04:04:39.7403882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T04:04:42.4593835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T04:04:45.3099741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-21T04:04:48.1397128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-21T04:04:49.7406681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-21T04:04:50.9700126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-21T04:04:53.8102842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:04:56.6506278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T04:04:59.4805586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:04:59.7412962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:05:02.3213487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:05:05.1713418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T04:05:08.0016123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:05:09.7618677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:05:10.8213476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:05:13.6614474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-21T04:05:16.5013216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-21T04:05:19.3420213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-21T04:05:19.7624772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-21T04:05:22.1724508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T04:05:25.0024306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T04:05:27.8426365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:05:29.7639722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:05:30.6826393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T04:05:33.5132377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T04:05:36.3529589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-21T04:05:39.1830457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T04:05:39.7643921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T04:05:42.0332736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:05:44.8539085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-21T04:05:47.6943296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-21T04:05:49.7647009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-21T04:05:50.5343584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-21T04:05:53.3748562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-21T04:05:56.2043061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:05:59.0347116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T04:05:59.7755889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T04:06:01.8745912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T04:06:04.7252667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-21T04:06:07.5450741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-21T04:06:09.7760531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-21T04:06:10.3853854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T04:06:13.2263423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T04:06:16.0660951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T04:06:18.8967230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T04:06:19.7966986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T04:06:21.7263457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T04:06:24.5670595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:06:27.4070374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:06:29.7976723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:06:30.2369937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-21T04:06:33.0774936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T04:06:35.9073082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T04:06:38.7580740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T04:06:39.8184205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T04:06:41.5878725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T04:06:44.4175443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T04:06:47.2483016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T04:06:50.0979204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:06:50.0979204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:06:52.9287237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:06:55.7585502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:06:58.5993547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:06:59.8496316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:07:01.4489875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T04:07:04.2697344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T04:07:07.1098335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-21T04:07:09.9396802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-21T04:07:09.9396802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-21T04:07:12.7902903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T04:07:15.6206755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T04:07:18.4506885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T04:07:19.8813377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T04:07:21.2903239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T04:07:24.1306277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-21T04:07:26.9610490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:07:29.7907560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T04:07:29.8816407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T04:07:32.6309325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T04:07:35.4820426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T04:07:38.3017211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T04:07:39.8828050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T04:07:41.1416512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T04:07:43.9726030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:07:46.8221862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T04:07:49.6529281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T04:07:49.8831740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T04:07:52.4828548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T04:07:55.3232858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:07:58.1628209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:07:59.8838800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:08:01.0036460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T04:08:03.8337674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T04:08:06.6633759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T04:08:09.5142984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:08:09.8845161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:08:12.3370098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T04:08:15.1606729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-21T04:08:18.0001252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-21T04:08:19.8809858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-21T04:08:20.8404668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T04:08:23.6711487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T04:08:26.5009522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T04:08:29.3409121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:08:29.8917126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:08:32.1912454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:08:35.0212469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-21T04:08:37.8515236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:08:39.9025218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:08:40.6822514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T04:08:43.5322742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-21T04:08:46.3619590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:08:49.1927776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:08:49.9131597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:08:52.0325946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:08:54.8831045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-21T04:08:57.7035492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T04:08:59.9341355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T04:09:00.5436133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-21T04:09:03.3738158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-21T04:09:06.2235135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T04:09:09.0438956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-21T04:09:09.9445045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-21T04:09:11.8840845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T04:09:14.7241452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T04:09:17.5642176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:09:19.9659306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:09:20.3944251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:09:23.2250075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-21T04:09:26.0652395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-21T04:09:28.9158300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-21T04:09:29.9765808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-21T04:09:31.7351780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:09:34.5761447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T04:09:37.4158825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T04:09:40.2562029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T04:09:40.2562029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T04:09:43.0865039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T04:09:45.9163903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T04:09:48.7564922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-21T04:09:50.0081480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-21T04:09:51.5971307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,4.79,9.1
2025-03-21T04:09:54.4267756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-21T04:09:57.2669860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-21T04:10:00.0978192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T04:10:00.0978192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T04:10:02.9481020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T04:10:05.7675872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-21T04:10:08.6079177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-21T04:10:10.0190718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-21T04:10:11.4481551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-21T04:10:14.2891280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-21T04:10:17.1187507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-21T04:10:19.9489596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-21T04:10:20.0295047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-21T04:10:22.7888419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:10:25.6390345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:10:28.4598041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T04:10:30.0306882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T04:10:31.3002858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-21T04:10:34.1404552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-21T04:10:36.9806718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-21T04:10:39.8104736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-21T04:10:40.0314431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-21T04:10:42.6402046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-21T04:10:45.4803553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-21T04:10:48.3314250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-21T04:10:50.0319040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-21T04:10:51.1512307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-21T04:10:53.9919277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T04:10:56.8219369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-21T04:10:59.6757518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-21T04:11:00.0526189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-21T04:11:02.5017870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-21T04:11:05.3318345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-21T04:11:08.1726182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T04:11:10.0535983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T04:11:11.0224995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T04:11:13.8428177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T04:11:16.6835526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T04:11:19.5131235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T04:11:20.0737205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T04:11:22.3631567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-21T04:11:25.1831629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T04:11:28.0237823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T04:11:30.0751714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T04:11:30.8635879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T04:11:33.7043729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-21T04:11:36.5341512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-21T04:11:39.3641087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-21T04:11:40.0858930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-21T04:11:42.2051099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-21T04:11:45.0547669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T04:11:47.8751031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-21T04:11:50.1058862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-21T04:11:50.7150818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-21T04:11:53.5452315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-21T04:11:56.3958672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-21T04:11:59.2258050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-03-21T04:12:00.1168346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-03-21T04:12:02.0561890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T04:12:04.8964922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T04:12:07.7370873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T04:12:10.1377546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T04:12:10.5670898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:12:13.3965098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:12:16.2368297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-21T04:12:19.0869112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T04:12:20.1485119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T04:12:21.9071738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T04:12:24.7474056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-21T04:12:27.5781278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-21T04:12:30.4273512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-21T04:12:30.4273512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-21T04:12:33.2339748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-21T04:12:36.0745007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T04:12:38.9141393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T04:12:40.1555629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T04:12:41.7547339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-21T04:12:44.5846482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:12:47.4253678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T04:12:50.2550669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:12:50.2550669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:12:53.1056813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:12:55.9254688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T04:12:58.7660104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T04:13:00.1566754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T04:13:01.6059914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-21T04:13:04.4466444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-21T04:13:07.2763976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:13:10.1067894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T04:13:10.1574959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T04:13:12.9472727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-21T04:13:15.7969612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T04:13:18.6174232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-21T04:13:20.1585798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-21T04:13:21.4575642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-21T04:13:24.2973402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-21T04:13:27.1374796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-21T04:13:29.9682410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:13:30.1791999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:13:32.7979057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:13:35.6386223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-21T04:13:38.4921396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-21T04:13:40.1894458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-21T04:13:41.3092220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-21T04:13:44.1493233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-21T04:13:46.9790301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-21T04:13:49.8291300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-21T04:13:50.1904870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-21T04:13:52.6499254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T04:13:55.4897262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-21T04:13:58.3305044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-21T04:14:00.1913040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-21T04:14:01.1701631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-21T04:14:04.0004111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T04:14:06.8308975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:14:09.6714492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:14:10.1915658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:14:12.5216650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T04:14:15.3412481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-21T04:14:18.1818977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-21T04:14:20.2125260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-21T04:14:21.0222758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:14:23.8620112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:14:26.6920934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-03-21T04:14:29.5227219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-21T04:14:30.2233234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-21T04:14:32.3629436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-21T04:14:35.2028993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-21T04:14:38.0326285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-21T04:14:40.2441101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-21T04:14:40.8636185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T04:14:43.7032372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-21T04:14:46.5539056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-21T04:14:49.3737155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-21T04:14:50.2547933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-21T04:14:52.2141884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-21T04:14:55.0445730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-21T04:14:57.8947163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-21T04:15:00.2752703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-21T04:15:00.7245358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-03-21T04:15:03.5547226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-21T04:15:06.3952921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-21T04:15:09.2351590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-21T04:15:10.2856456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-21T04:15:12.0649351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-21T04:15:14.8958728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-21T04:15:17.7359561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-21T04:15:20.5861479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-21T04:15:20.5861479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-21T04:15:23.4056593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-21T04:15:26.2462128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-21T04:15:29.0765628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-21T04:15:30.3071256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-21T04:15:31.9272289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-21T04:15:34.7565611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-21T04:15:37.5876145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-21T04:15:40.4275142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-03-21T04:15:40.4275142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-03-21T04:15:43.2672653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-21T04:15:46.0979932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-21T04:15:48.9376658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-21T04:15:50.3087570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-21T04:15:51.7685674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-21T04:15:54.6181736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-21T04:15:57.4390426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-03-21T04:16:00.2789325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-21T04:16:00.3192543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-21T04:16:03.1185153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-21T04:16:05.9693504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-21T04:16:08.7890839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-21T04:16:10.3302058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-21T04:16:11.6291682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-21T04:16:14.4595991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-21T04:16:17.3094956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-21T04:16:20.1301962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-21T04:16:20.3312247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-21T04:16:22.9701529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-21T04:16:25.8115306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-21T04:16:28.6512894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-21T04:16:30.3413106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-21T04:16:31.4805252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-21T04:16:34.3211992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-21T04:16:37.1515518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-21T04:16:40.0011415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-21T04:16:40.3624940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-21T04:16:42.8213355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T04:16:45.6621686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:16:48.4858321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:16:50.3491252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:16:51.3284109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T04:16:54.1479560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T04:16:56.9884708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T04:16:59.8292355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T04:17:00.3498608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T04:17:02.6693418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-21T04:17:05.4993611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-21T04:17:08.3290673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T04:17:10.3507067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T04:17:11.1693773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T04:17:14.0200086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T04:17:16.8420451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-21T04:17:19.6800651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-21T04:17:20.3507397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-21T04:17:22.5104789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-21T04:17:25.3608484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:17:28.1807776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T04:17:30.3613425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T04:17:31.0214803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T04:17:33.8613605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T04:17:36.7109438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T04:17:39.5317794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T04:17:40.3620523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T04:17:42.3717607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T04:17:45.2015557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:17:48.0522373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T04:17:50.3828879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T04:17:50.8820353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T04:17:53.7127738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-21T04:17:56.5527159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T04:17:59.4025654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T04:18:00.3838569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T04:18:02.2228610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T04:18:05.0534634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T04:18:07.8933553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-21T04:18:10.7436609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T04:18:10.7436609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T04:18:13.5642006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T04:18:16.4040696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-03-21T04:18:19.2440010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-03-21T04:18:20.3949015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-03-21T04:18:22.0847500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-21T04:18:24.9150348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-21T04:18:27.7454287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-21T04:18:30.5856052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-21T04:18:30.5856052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-21T04:18:33.4252368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-21T04:18:36.2553521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-21T04:18:39.0861936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-21T04:18:40.4064316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-21T04:18:41.9258028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-21T04:18:44.7758126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-21T04:18:47.5965710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-21T04:18:50.4370830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-21T04:18:50.4370830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-21T04:18:53.2667554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-21T04:18:56.1170752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-21T04:18:58.9474539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T04:19:00.4180159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T04:19:01.7773735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T04:19:04.6174524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-21T04:19:07.4580830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-21T04:19:10.2881404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-21T04:19:10.4184500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-21T04:19:13.1287015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-21T04:19:15.9584525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:19:18.8087443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-21T04:19:20.4197389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-21T04:19:21.6385442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-21T04:19:24.4691946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-21T04:19:27.3092618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:19:30.1494250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:19:30.4400667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:19:32.9796162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T04:19:35.8098812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T04:19:38.6495878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-21T04:19:40.4409115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-21T04:19:41.4996776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-21T04:19:44.3204572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-03-21T04:19:47.1601397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-03-21T04:19:49.9908737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-03-21T04:19:50.4512028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-03-21T04:19:52.8404865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-21T04:19:55.6615897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-21T04:19:58.5010128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-21T04:20:00.4523079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-21T04:20:01.3411154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-21T04:20:04.1822880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-21T04:20:07.0124238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-21T04:20:09.8420513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-21T04:20:10.4728033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-21T04:20:12.6828980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-21T04:20:15.5329836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-21T04:20:18.3528215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-21T04:20:20.4741252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-21T04:20:21.1934316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-21T04:20:24.0326922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-21T04:20:26.8733826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-21T04:20:29.7037597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-21T04:20:30.4743044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-21T04:20:32.5337064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-21T04:20:35.3737207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-21T04:20:38.2239276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T04:20:40.4847885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T04:20:41.0443879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T04:20:43.8841593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-21T04:20:46.7148539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-21T04:20:49.5648007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-21T04:20:50.4860844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-21T04:20:52.3855175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-21T04:20:55.2258771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-21T04:20:58.0655690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-21T04:21:00.4862319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-21T04:21:00.9065607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-21T04:21:03.7364282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T04:21:06.5539516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T04:21:09.3925502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-21T04:21:10.4733272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-21T04:21:12.2422126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-21T04:21:15.0624356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-21T04:21:17.9028313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-21T04:21:20.7428042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-21T04:21:20.7428042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-21T04:21:23.5835850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T04:21:26.4135829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-21T04:21:29.2432050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:21:30.4940176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:21:32.0841313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:21:34.9337736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-21T04:21:37.7541421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T04:21:40.5945819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:21:40.5945819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:21:43.4249446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:21:46.2746184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:21:49.0953442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-21T04:21:50.5062134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-21T04:21:51.9353349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T04:21:54.7748667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T04:21:57.6157813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T04:22:00.4461822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T04:22:00.5067617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T04:22:03.2762817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-21T04:22:06.1197451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-21T04:22:08.9667834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-21T04:22:10.5071249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-21T04:22:11.7862518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-21T04:22:14.6271828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T04:22:17.4568771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-21T04:22:20.3070934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-21T04:22:20.5280403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-21T04:22:23.1378491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-21T04:22:25.9678408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-21T04:22:28.8081688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-21T04:22:30.5283574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-21T04:22:31.6604686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-21T04:22:34.4779127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-21T04:22:37.3185053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-21T04:22:40.1482190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-21T04:22:40.5293482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-21T04:22:42.9983263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-21T04:22:45.8290715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-21T04:22:48.6588082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-21T04:22:50.5304435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-21T04:22:51.4995372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-21T04:22:54.3392389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-21T04:22:57.1698375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-21T04:23:00.0001558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-21T04:23:00.5307564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-21T04:23:02.8402661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-21T04:23:05.6904214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-21T04:23:08.5101181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-21T04:23:10.5412431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-21T04:23:11.3507869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-21T04:23:14.1805048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-21T04:23:17.0310840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-21T04:23:19.8512382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-21T04:23:20.5421467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-21T04:23:22.6916950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-21T04:23:25.5322217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-21T04:23:28.3724635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-21T04:23:30.5433120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-21T04:23:31.2018561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-21T04:23:34.0325652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-21T04:23:36.8728189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-21T04:23:39.7224105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-21T04:23:40.5635478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-21T04:23:42.5465869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-21T04:23:45.3826904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-21T04:23:48.2234221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-21T04:23:50.5739489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-21T04:23:51.0637974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-21T04:23:53.8932779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-21T04:23:56.7236345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-21T04:23:59.5643946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-21T04:24:00.5848716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-21T04:24:02.4140464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-21T04:24:05.2349485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-21T04:24:08.0747371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-21T04:24:10.9048052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-21T04:24:10.9048052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-21T04:24:13.7549501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-21T04:24:16.5853279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-21T04:24:19.4158578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-21T04:24:20.5966188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-21T04:24:22.2555344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-21T04:24:25.1056681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T04:24:27.9257671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T04:24:30.7565061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T04:24:30.7565061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T04:24:33.5961982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T04:24:36.4463493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-21T04:24:39.2671167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-21T04:24:40.5977956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-21T04:24:42.1067675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:24:44.9373571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:24:47.7880069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-21T04:24:50.6176943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-21T04:24:50.6186047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-21T04:24:53.4479635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-21T04:24:56.2886853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T04:24:59.1284444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:25:00.6189116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:25:01.9582011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:25:04.7988934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-21T04:25:07.6286084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-21T04:25:10.4792897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-21T04:25:10.6311933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-21T04:25:13.2998544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-21T04:25:16.1391176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-21T04:25:18.9798241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-21T04:25:20.6307976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-21T04:25:21.8197322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-21T04:25:24.6362941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-21T04:25:27.4664996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-21T04:25:30.3062907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-21T04:25:30.6369019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-21T04:25:33.1566360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-21T04:25:35.9770443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-21T04:25:38.8173455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-21T04:25:40.6375551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-21T04:25:41.6566978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-21T04:25:44.4974639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-21T04:25:47.3272029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-21T04:25:50.1576434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T04:25:50.6486830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T04:25:52.9983514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T04:25:55.8483889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T04:25:58.6684416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,2.66,9.1
2025-03-21T04:26:00.6494352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,2.66,9.1
2025-03-21T04:26:01.5088187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,2.66,9.1
2025-03-21T04:26:04.3388415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-21T04:26:07.1889298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T04:26:10.0087663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T04:26:10.6500303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T04:26:12.8495904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:26:15.6892710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:26:18.5296589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-21T04:26:20.6704334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-21T04:26:21.3604241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-21T04:26:24.1903558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-21T04:26:27.0307188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-21T04:26:29.8805664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-21T04:26:30.6812648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-21T04:26:32.7006476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:26:35.5406993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:26:38.3817083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-21T04:26:40.6917845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-21T04:26:41.2214678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-21T04:26:44.0512526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-03-21T04:26:46.8819794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-03-21T04:26:49.7218674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T04:26:50.6925765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T04:26:52.5623271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-21T04:26:55.3920431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:26:58.2222779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:27:00.6831744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:27:01.0623046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-21T04:27:03.9129492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-21T04:27:06.7327592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-21T04:27:09.5734472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-21T04:27:10.7044191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-21T04:27:12.4131002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-21T04:27:15.2540421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-21T04:27:18.0839464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T04:27:20.9239162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T04:27:20.9239162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T04:27:23.7548517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-21T04:27:26.6042537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-21T04:27:29.4250380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-21T04:27:30.7058623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-21T04:27:32.2652360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-21T04:27:35.0950407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-21T04:27:37.9449075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-21T04:27:40.7757151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-21T04:27:40.7757151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-21T04:27:43.6060007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T04:27:46.4456847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T04:27:49.2864101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T04:27:50.7270159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T04:27:52.1163240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T04:27:54.9561749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T04:27:57.7863693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:28:00.6369974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:28:00.7374602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:28:03.4574310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-21T04:28:06.2971005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-21T04:28:09.1380095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-21T04:28:10.7384386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-21T04:28:11.9781866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T04:28:14.8082787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T04:28:17.6376966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-21T04:28:20.4783934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-21T04:28:20.7387804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-21T04:28:23.3185690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-21T04:28:26.1482989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-21T04:28:28.9886236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T04:28:30.7595249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T04:28:31.8188856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:28:34.6695863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:28:37.4994714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-21T04:28:40.3293665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-21T04:28:40.7705618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-21T04:28:43.1695523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-21T04:28:46.0201857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-21T04:28:48.8399890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-21T04:28:50.7715061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-21T04:28:51.6707404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-21T04:28:54.5102631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:28:57.3610722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:29:00.1816860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T04:29:00.7918917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T04:29:03.0216942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T04:29:05.8518267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T04:29:08.7019566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T04:29:10.8028619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T04:29:11.5318109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-21T04:29:14.3617986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-21T04:29:17.2024996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-21T04:29:20.0429803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-21T04:29:20.8035464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-21T04:29:22.8730389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-21T04:29:25.7030958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:29:28.5427409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T04:29:30.8240408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T04:29:31.3932253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:29:34.2134119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-21T04:29:37.0535930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T04:29:39.8913005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T04:29:40.8155497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T04:29:42.7200902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,7.8,9.1
2025-03-21T04:29:45.5498108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-03-21T04:29:48.3805593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-21T04:29:50.8215292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-21T04:29:51.2209003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:29:54.0706276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-21T04:29:56.8927132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-21T04:29:59.7314540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T04:30:00.8320488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T04:30:02.5714908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T04:30:05.4114747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:30:08.2415000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T04:30:11.0722385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T04:30:11.0722385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-21T04:30:13.9118770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-21T04:30:16.7524537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-21T04:30:19.5826120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-21T04:30:20.8433490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-21T04:30:22.4225327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-21T04:30:25.2534311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:30:28.1034288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-21T04:30:30.9335126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-21T04:30:30.9335126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-21T04:30:33.7634453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-21T04:30:36.6041995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:30:39.4438706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:30:40.8446946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-21T04:30:42.2837201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T04:30:45.1139570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-21T04:30:47.9447240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-21T04:30:50.7947101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-21T04:30:50.8652981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-21T04:30:53.6146181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-21T04:30:56.4547245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-21T04:30:59.2852467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-21T04:31:00.8662586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-21T04:31:02.1358600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-21T04:31:04.9556511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-21T04:31:07.7957420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-21T04:31:10.6364186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-21T04:31:10.8672938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-21T04:31:13.4760759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-21T04:31:16.3067457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-21T04:31:19.1464129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-21T04:31:20.8678293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-21T04:31:21.9798679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-21T04:31:24.8374704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-21T04:31:27.6574075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-21T04:31:30.4875374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-21T04:31:30.8787195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-21T04:31:33.3282388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,-6.96,9.1
2025-03-21T04:31:36.1878533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,-7.23,9.1
2025-03-21T04:31:39.0086291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,-6.93,9.1
2025-03-21T04:31:40.8992428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,-6.93,9.1
2025-03-21T04:31:41.8380291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.43,335.33,9.1
2025-03-21T04:31:44.6792460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.23,336.13,9.1
2025-03-21T04:31:47.5184787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.19,337.09,9.1
2025-03-21T04:31:50.3491117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.64,337.54,9.1
2025-03-21T04:31:50.8995922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.64,337.54,9.1
2025-03-21T04:31:53.1796647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.59,338.49,9.1
2025-03-21T04:31:56.0196638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.06,338.96,9.1
2025-03-21T04:31:58.8695310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.21,340.11,9.1
2025-03-21T04:32:00.9006141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.21,340.11,9.1
2025-03-21T04:32:01.6893042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.51,341.41,9.1
2025-03-21T04:32:04.5303686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.5,342.4,9.1
2025-03-21T04:32:07.3598028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.68,341.58,9.1
2025-03-21T04:32:10.2105184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.47,339.37,9.1
2025-03-21T04:32:10.9014083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.47,339.37,9.1
2025-03-21T04:32:13.0303890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.05,338.95,9.1
2025-03-21T04:32:15.8710704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.05,338.95,9.1
2025-03-21T04:32:18.7110313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.05,338.95,9.1
2025-03-21T04:32:20.9018744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.05,338.95,9.1
2025-03-21T04:32:21.5511534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.08,340.98,9.1
2025-03-21T04:32:24.3808644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.65,342.55,9.1
2025-03-21T04:32:27.2111729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.16,342.06,9.1
2025-03-21T04:32:30.0518504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.84,342.74,9.1
2025-03-21T04:32:30.9127868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.84,342.74,9.1
2025-03-21T04:32:32.9023673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.86,343.76,9.1
2025-03-21T04:32:35.7220675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.1,344,9.1
2025-03-21T04:32:39.5821224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.92,343.82,9.1
2025-03-21T04:32:40.9135430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.92,343.82,9.1
2025-03-21T04:32:42.4121897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.34,345.24,9.1
2025-03-21T04:32:45.2628596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.08,345.98,9.1
2025-03-21T04:32:48.0925877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.48,345.38,9.1
2025-03-21T04:32:50.9234886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.04,344.94,9.1
2025-03-21T04:32:50.9234886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.04,344.94,9.1
2025-03-21T04:32:53.7631815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.17,344.07,9.1
2025-03-21T04:32:56.6032770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.1,344,9.1
2025-03-21T04:32:59.4335439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.28,344.18,9.1
2025-03-21T04:33:00.9250750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.28,344.18,9.1
2025-03-21T04:33:02.2739741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354,344.9,9.1
2025-03-21T04:33:05.1038109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.67,344.57,9.1
2025-03-21T04:33:07.9541491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.44,344.34,9.1
2025-03-21T04:33:10.7741556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.2,344.1,9.1
2025-03-21T04:33:10.9353721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.2,344.1,9.1
2025-03-21T04:33:13.6150877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.83,343.73,9.1
2025-03-21T04:33:16.4551267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.32,343.22,9.1
2025-03-21T04:33:18.2752323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.39,342.29,9.1
2025-03-21T04:33:21.1049488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.57,341.47,9.1
2025-03-21T04:33:21.1049488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.57,341.47,9.1
2025-03-21T04:33:23.9357047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.61,341.51,9.1
2025-03-21T04:33:26.7761691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.97,341.87,9.1
2025-03-21T04:33:29.6256474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.44,343.34,9.1
2025-03-21T04:33:30.9464791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.44,343.34,9.1
2025-03-21T04:33:32.4464144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.26,344.16,9.1
2025-03-21T04:33:36.3064982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.52,345.42,9.1
2025-03-21T04:33:39.1361424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.92,343.82,9.1
2025-03-21T04:33:40.9571710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.92,343.82,9.1
2025-03-21T04:33:41.9868142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.79,341.69,9.1
2025-03-21T04:33:44.8175149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.73,340.63,9.1
2025-03-21T04:33:46.6266397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.97,339.87,9.1
2025-03-21T04:33:49.4673634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.55,338.45,9.1
2025-03-21T04:33:50.9678928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.55,338.45,9.1
2025-03-21T04:33:52.3071016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.82,336.72,9.1
2025-03-21T04:33:55.1381641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.41,336.31,9.1
2025-03-21T04:33:57.9592213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.49,334.39,9.1
2025-03-21T04:34:00.9747582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.49,334.39,9.1
2025-03-21T04:34:01.8239568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.98,333.88,9.1
2025-03-21T04:34:03.6441902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.07,333.97,9.1
2025-03-21T04:34:06.4649248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343,333.9,9.1
2025-03-21T04:34:09.3045521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.89,333.79,9.1
2025-03-21T04:34:10.9756520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.89,333.79,9.1
2025-03-21T04:34:12.1447072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.48,334.38,9.1
2025-03-21T04:34:14.9851114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.44,334.34,9.1
2025-03-21T04:34:17.8152002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.56,332.46,9.1
2025-03-21T04:34:20.6458975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.67,331.57,9.1
2025-03-21T04:34:20.9862835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.67,331.57,9.1
2025-03-21T04:34:23.4857622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.13,331.03,9.1
2025-03-21T04:34:26.3358235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.31,331.21,9.1
2025-03-21T04:34:29.1560972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.14,331.04,9.1
2025-03-21T04:34:31.0072772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.14,331.04,9.1
2025-03-21T04:34:31.9961801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.85,331.75,9.1
2025-03-21T04:34:34.8258713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.38,332.28,9.1
2025-03-21T04:34:37.6765759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.3,332.2,9.1
2025-03-21T04:34:40.4967412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.81,331.71,9.1
2025-03-21T04:34:41.0173932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.81,331.71,9.1
2025-03-21T04:34:43.3369955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.8,331.7,9.1
2025-03-21T04:34:46.1776967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.31,331.21,9.1
2025-03-21T04:34:49.0173394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.97,331.87,9.1
2025-03-21T04:34:51.0379537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.97,331.87,9.1
2025-03-21T04:34:51.8474215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.89,331.79,9.1
2025-03-21T04:34:54.6775707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.22,332.12,9.1
2025-03-21T04:34:57.5180166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.56,332.46,9.1
2025-03-21T04:35:00.3714548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.38,332.28,9.1
2025-03-21T04:35:01.0390374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.38,332.28,9.1
2025-03-21T04:35:03.1879197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.77,331.67,9.1
2025-03-21T04:35:06.0282526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.91,332.81,9.1
2025-03-21T04:35:08.8584008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.85,331.75,9.1
2025-03-21T04:35:11.0398294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.85,331.75,9.1
2025-03-21T04:35:11.7091397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.36,329.26,9.1
2025-03-21T04:35:14.5392948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.34,326.24,9.1
2025-03-21T04:35:17.3694994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.37,321.27,9.1
2025-03-21T04:35:20.2092171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.41,319.31,9.1
2025-03-21T04:35:21.0601115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.41,319.31,9.1
2025-03-21T04:35:23.0601503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.35,318.25,9.1
2025-03-21T04:35:25.8799812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.27,316.17,9.1
2025-03-21T04:35:28.7206586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.61,314.51,9.1
2025-03-21T04:35:31.0707332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.61,314.51,9.1
2025-03-21T04:35:31.5505345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.02,313.92,9.1
2025-03-21T04:35:34.4010016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.91,313.81,9.1
2025-03-21T04:35:38.2510364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.01,313.91,9.1
2025-03-21T04:35:40.0612315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.17,314.07,9.1
2025-03-21T04:35:41.0716399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.17,314.07,9.1
2025-03-21T04:35:42.9013348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.38,314.28,9.1
2025-03-21T04:35:45.7410208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.59,314.49,9.1
2025-03-21T04:35:48.5717524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.43,314.33,9.1
2025-03-21T04:35:51.4118493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.69,312.59,9.1
2025-03-21T04:35:51.4118493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.69,312.59,9.1
2025-03-21T04:35:54.2418381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.67,311.57,9.1
2025-03-21T04:35:57.0962228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.18,310.08,9.1
2025-03-21T04:35:59.9126538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.11,309.01,9.1
2025-03-21T04:36:01.1033919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.11,309.01,9.1
2025-03-21T04:36:02.7523610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.87,307.77,9.1
2025-03-21T04:36:05.5929157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.74,305.64,9.1
2025-03-21T04:36:08.4326816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.79,303.69,9.1
2025-03-21T04:36:11.2627240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.19,302.09,9.1
2025-03-21T04:36:11.2627240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.19,302.09,9.1
2025-03-21T04:36:14.0934661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.19,302.09,9.1
2025-03-21T04:36:16.9339541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.29,301.19,9.1
2025-03-21T04:36:19.7740733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.17,299.07,9.1
2025-03-21T04:36:21.1251081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.17,299.07,9.1
2025-03-21T04:36:22.6039140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.68,296.58,9.1
2025-03-21T04:36:26.4637875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.79,295.69,9.1
2025-03-21T04:36:28.2739905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.02,294.92,9.1
2025-03-21T04:36:31.1249776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.37,294.27,9.1
2025-03-21T04:36:31.1249776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.37,294.27,9.1
2025-03-21T04:36:33.9447507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.88,292.78,9.1
2025-03-21T04:36:36.7852413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.18,292.08,9.1
2025-03-21T04:36:39.6251858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.94,291.84,9.1
2025-03-21T04:36:41.1257852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.94,291.84,9.1
2025-03-21T04:36:42.4680110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.96,289.86,9.1
2025-03-21T04:36:45.2958059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.56,286.46,9.1
2025-03-21T04:36:48.1255005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.32,285.22,9.1
2025-03-21T04:36:50.9663153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.83,282.73,9.1
2025-03-21T04:36:51.1265214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.83,282.73,9.1
2025-03-21T04:36:53.8159384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.34,280.24,9.1
2025-03-21T04:36:56.6361869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.1,279,9.1
2025-03-21T04:37:00.4963981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.44,276.34,9.1
2025-03-21T04:37:01.1275222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.44,276.34,9.1
2025-03-21T04:37:02.3172407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.73,275.63,9.1
2025-03-21T04:37:05.1569245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.73,275.63,9.1
2025-03-21T04:37:07.9772627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.87,269.77,9.1
2025-03-21T04:37:10.8176927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.36,264.26,9.1
2025-03-21T04:37:11.1282549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.36,264.26,9.1
2025-03-21T04:37:13.6572166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.34,261.24,9.1
2025-03-21T04:37:16.4978176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.92,259.82,9.1
2025-03-21T04:37:19.3284289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.43,257.33,9.1
2025-03-21T04:37:21.1285396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.43,257.33,9.1
2025-03-21T04:37:22.1581673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.66,255.56,9.1
2025-03-21T04:37:24.9980588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.93,251.83,9.1
2025-03-21T04:37:27.8488772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.96,246.86,9.1
2025-03-21T04:37:30.6692607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.98,241.88,9.1
2025-03-21T04:37:31.1292279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.98,241.88,9.1
2025-03-21T04:37:33.5088907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.37,237.27,9.1
2025-03-21T04:37:37.3697165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.73,229.63,9.1
2025-03-21T04:37:39.1889556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.78,227.68,9.1
2025-03-21T04:37:41.1404667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.78,227.68,9.1
2025-03-21T04:37:42.0191935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.34,223.24,9.1
2025-03-21T04:37:44.8499287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.49,220.39,9.1
2025-03-21T04:37:47.6896196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.36,218.26,9.1
2025-03-21T04:37:50.5306303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.44,211.34,9.1
2025-03-21T04:37:51.1408643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.44,211.34,9.1
2025-03-21T04:37:53.3607124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.6,208.5,9.1
2025-03-21T04:37:56.2002367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.67,201.57,9.1
2025-03-21T04:37:59.0302799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.47,198.37,9.1
2025-03-21T04:38:01.1421362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.47,198.37,9.1
2025-03-21T04:38:01.8810425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.44,195.34,9.1
2025-03-21T04:38:04.7014525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.3,190.2,9.1
2025-03-21T04:38:07.5410816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.28,187.18,9.1
2025-03-21T04:38:10.3812418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.99,187.89,9.1
2025-03-21T04:38:11.1420890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.99,187.89,9.1
2025-03-21T04:38:13.2219188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.11,187.01,9.1
2025-03-21T04:38:16.0399754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.15,185.05,9.1
2025-03-21T04:38:18.8677456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.78,181.68,9.1
2025-03-21T04:38:21.1490856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.78,181.68,9.1
2025-03-21T04:38:21.7077562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.83,179.73,9.1
2025-03-21T04:38:24.5480372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.83,179.73,9.1
2025-03-21T04:38:27.3787671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.43,181.33,9.1
2025-03-21T04:38:30.2184408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.91,183.81,9.1
2025-03-21T04:38:31.1493312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.91,183.81,9.1
2025-03-21T04:38:33.0492179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.22,186.12,9.1
2025-03-21T04:38:35.8991725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.17,188.07,9.1
2025-03-21T04:38:38.7198167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.8,184.7,9.1
2025-03-21T04:38:41.1503485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.8,184.7,9.1
2025-03-21T04:38:41.5596819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.89,180.79,9.1
2025-03-21T04:38:44.3997612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.07,180.97,9.1
2025-03-21T04:38:47.2404858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.27,176.17,9.1
2025-03-21T04:38:50.0722481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.52,177.42,9.1
2025-03-21T04:38:51.1709724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.52,177.42,9.1
2025-03-21T04:38:52.9100256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.53,180.43,9.1
2025-03-21T04:38:55.7408072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.49,182.39,9.1
2025-03-21T04:38:58.5905987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.35,188.25,9.1
2025-03-21T04:39:01.4113613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.28,187.18,9.1
2025-03-21T04:39:01.4113613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.28,187.18,9.1
2025-03-21T04:39:04.2516654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.2,183.1,9.1
2025-03-21T04:39:07.0811130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.23,178.13,9.1
2025-03-21T04:39:09.9320248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.39,175.29,9.1
2025-03-21T04:39:11.1925616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.39,175.29,9.1
2025-03-21T04:39:12.7620178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.39,175.29,9.1
2025-03-21T04:39:15.5924868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.1,168,9.1
2025-03-21T04:39:18.4326740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.04,166.94,9.1
2025-03-21T04:39:21.2726503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.08,172.98,9.1
2025-03-21T04:39:21.2726503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.08,172.98,9.1
2025-03-21T04:39:24.1024106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.68,174.58,9.1
2025-03-21T04:39:26.9431165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.99,168.89,9.1
2025-03-21T04:39:29.7728794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.42,162.32,9.1
2025-03-21T04:39:31.2036296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.42,162.32,9.1
2025-03-21T04:39:32.6229848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.51,158.41,9.1
2025-03-21T04:39:35.4430532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.96,154.86,9.1
2025-03-21T04:39:38.2840711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.15,147.05,9.1
2025-03-21T04:39:41.1237911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.84,144.74,9.1
2025-03-21T04:39:41.2143108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.84,144.74,9.1
2025-03-21T04:39:43.9638042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.44,146.34,9.1
2025-03-21T04:39:46.7945547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.02,144.92,9.1
2025-03-21T04:39:49.6242259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.77,143.67,9.1
2025-03-21T04:39:51.2152305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.77,143.67,9.1
2025-03-21T04:39:52.4694490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.58,140.48,9.1
2025-03-21T04:39:55.3143195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.27,138.17,9.1
2025-03-21T04:39:58.1353689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.31,136.21,9.1
2025-03-21T04:40:00.9746860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.25,135.15,9.1
2025-03-21T04:40:01.2355914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.25,135.15,9.1
2025-03-21T04:40:03.8049969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.03,136.93,9.1
2025-03-21T04:40:06.6560755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.09,137.99,9.1
2025-03-21T04:40:09.4760200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.87,139.77,9.1
2025-03-21T04:40:11.2463514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.87,139.77,9.1
2025-03-21T04:40:12.3160780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.2,137.1,9.1
2025-03-21T04:40:15.1556826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.94,132.84,9.1
2025-03-21T04:40:17.9963495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.92,129.82,9.1
2025-03-21T04:40:20.8270060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.01,125.91,9.1
2025-03-21T04:40:21.2470769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.01,125.91,9.1
2025-03-21T04:40:23.6667060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.53,123.43,9.1
2025-03-21T04:40:26.4970174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.11,122.01,9.1
2025-03-21T04:40:29.3468293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.82,122.72,9.1
2025-03-21T04:40:31.2484697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.82,122.72,9.1
2025-03-21T04:40:32.1670069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.75,121.65,9.1
2025-03-21T04:40:35.0079951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.53,121.43,9.1
2025-03-21T04:40:37.8474072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.02,117.92,9.1
2025-03-21T04:40:40.6876224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.76,113.66,9.1
2025-03-21T04:40:41.2490783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.76,113.66,9.1
2025-03-21T04:40:43.5180660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.19,107.09,9.1
2025-03-21T04:40:46.3488348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.33,101.23,9.1
2025-03-21T04:40:49.1884936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.74,97.64,9.1
2025-03-21T04:40:51.2494391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.74,97.64,9.1
2025-03-21T04:40:52.0291657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.92,94.82,9.1
2025-03-21T04:40:54.8586714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.1,91,9.1
2025-03-21T04:40:57.6994413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.67,89.57,9.1
2025-03-21T04:41:00.5291387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.07,88.97,9.1
2025-03-21T04:41:01.2499427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.07,88.97,9.1
2025-03-21T04:41:03.3798045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.91,87.81,9.1
2025-03-21T04:41:06.1993434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.59,86.49,9.1
2025-03-21T04:41:09.0401596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.17,85.07,9.1
2025-03-21T04:41:11.2705310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.17,85.07,9.1
2025-03-21T04:41:11.8703758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.28,84.18,9.1
2025-03-21T04:41:14.7199449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.31,83.21,9.1
2025-03-21T04:41:17.5502612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.13,80.03,9.1
2025-03-21T04:41:20.3810438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.06,78.96,9.1
2025-03-21T04:41:21.2712133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.06,78.96,9.1
2025-03-21T04:41:23.2207173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.85,79.75,9.1
2025-03-21T04:41:26.0709814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.37,76.27,9.1
2025-03-21T04:41:28.8910232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.83,73.73,9.1
2025-03-21T04:41:31.2819987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.83,73.73,9.1
2025-03-21T04:41:31.7316189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.95,72.85,9.1
2025-03-21T04:41:34.5618408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.12,72.02,9.1
2025-03-21T04:41:37.4122940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.42,71.32,9.1
2025-03-21T04:41:40.2416565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.6,70.5,9.1
2025-03-21T04:41:41.2830670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.6,70.5,9.1
2025-03-21T04:41:43.0724062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79,69.9,9.1
2025-03-21T04:41:45.9123062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.27,69.17,9.1
2025-03-21T04:41:48.7529772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.79,68.69,9.1
2025-03-21T04:41:51.5828666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.04,67.94,9.1
2025-03-21T04:41:51.5828666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.04,67.94,9.1
2025-03-21T04:41:54.4230043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.28,67.18,9.1
2025-03-21T04:41:57.2531577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.86,66.76,9.1
2025-03-21T04:42:00.1040527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.4,66.3,9.1
2025-03-21T04:42:01.3045027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.4,66.3,9.1
2025-03-21T04:42:02.9237647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.8,65.7,9.1
2025-03-21T04:42:05.7635477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.28,65.18,9.1
2025-03-21T04:42:08.6037621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.12,65.02,9.1
2025-03-21T04:42:11.4439291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.76,64.66,9.1
2025-03-21T04:42:11.4439291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.76,64.66,9.1
2025-03-21T04:42:14.2741999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.75,64.65,9.1
2025-03-21T04:42:17.1044929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.08,63.98,9.1
2025-03-21T04:42:19.9454065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.87,63.77,9.1
2025-03-21T04:42:21.3157468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.87,63.77,9.1
2025-03-21T04:42:22.7956416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.46,63.36,9.1
2025-03-21T04:42:25.6249159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.14,63.04,9.1
2025-03-21T04:42:28.4552618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.76,62.66,9.1
2025-03-21T04:42:31.2859576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.46,62.36,9.1
2025-03-21T04:42:31.3164951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.46,62.36,9.1
2025-03-21T04:42:34.1213959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.14,62.04,9.1
2025-03-21T04:42:36.9419700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.89,61.79,9.1
2025-03-21T04:42:39.7821387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.88,61.78,9.1
2025-03-21T04:42:41.3034452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.88,61.78,9.1
2025-03-21T04:42:42.6221580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.84,61.74,9.1
2025-03-21T04:42:45.4628661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.76,61.66,9.1
2025-03-21T04:42:48.2928871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.57,61.47,9.1
2025-03-21T04:42:51.1225837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.38,61.28,9.1
2025-03-21T04:42:51.3037117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.38,61.28,9.1
2025-03-21T04:42:53.9635373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.61,61.51,9.1
2025-03-21T04:42:56.8131589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.59,61.49,9.1
2025-03-21T04:42:59.6339262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.31,61.21,9.1
2025-03-21T04:43:01.3245124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.31,61.21,9.1
2025-03-21T04:43:02.4742716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.29,61.19,9.1
2025-03-21T04:43:05.3134703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.57,61.47,9.1
2025-03-21T04:43:08.1543515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.28,61.18,9.1
2025-03-21T04:43:10.9845644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.19,61.09,9.1
2025-03-21T04:43:11.3448915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.19,61.09,9.1
2025-03-21T04:43:13.8149110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.23,61.13,9.1
2025-03-21T04:43:16.6546181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.58,60.48,9.1
2025-03-21T04:43:19.4948730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.43,60.33,9.1
2025-03-21T04:43:21.3363071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.43,60.33,9.1
2025-03-21T04:43:22.3251026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.75,60.65,9.1
2025-03-21T04:43:25.1658203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.8,60.7,9.1
2025-03-21T04:43:27.9955471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.26,60.16,9.1
2025-03-21T04:43:30.8461627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.65,60.55,9.1
2025-03-21T04:43:31.3369185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.65,60.55,9.1
2025-03-21T04:43:33.6659226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.81,60.71,9.1
2025-03-21T04:43:36.5058210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.17,60.07,9.1
2025-03-21T04:43:39.3463106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.21,60.11,9.1
2025-03-21T04:43:41.3372658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.21,60.11,9.1
2025-03-21T04:43:42.1961615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.4,60.3,9.1
2025-03-21T04:43:45.0170410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.23,60.13,9.1
2025-03-21T04:43:47.8467640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.12,60.02,9.1
2025-03-21T04:43:50.6874561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.85,59.75,9.1
2025-03-21T04:43:51.3484327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.85,59.75,9.1
2025-03-21T04:43:53.5370331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.94,59.84,9.1
2025-03-21T04:43:56.3577985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.15,60.05,9.1
2025-03-21T04:43:57.9279852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.94,59.84,9.1
2025-03-21T04:43:59.1974854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.58,59.48,9.1
2025-03-21T04:44:01.3587109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.58,59.48,9.1
2025-03-21T04:44:02.0282047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.22,59.12,9.1
2025-03-21T04:44:04.8781056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.49,59.39,9.1
2025-03-21T04:44:07.7088673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.58,59.48,9.1
2025-03-21T04:44:10.5382238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.35,59.25,9.1
2025-03-21T04:44:11.3596872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.35,59.25,9.1
2025-03-21T04:44:13.3791517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.08,58.98,9.1
2025-03-21T04:44:16.2191983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.85,58.75,9.1
2025-03-21T04:44:19.0491926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.81,58.71,9.1
2025-03-21T04:44:21.3600752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.81,58.71,9.1
2025-03-21T04:44:21.8795237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.12,59.02,9.1
2025-03-21T04:44:24.7199505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.72,58.62,9.1
2025-03-21T04:44:27.5694373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.3,58.2,9.1
2025-03-21T04:44:30.3901715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.46,58.36,9.1
2025-03-21T04:44:31.3608671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.46,58.36,9.1
2025-03-21T04:44:33.2301937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.48,58.38,9.1
2025-03-21T04:44:36.0702551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.44,58.34,9.1
2025-03-21T04:44:38.9108527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.08,57.98,9.1
2025-03-21T04:44:41.7412538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.93,57.83,9.1
2025-03-21T04:44:41.7412538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.93,57.83,9.1
2025-03-21T04:44:44.5711077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.66,57.56,9.1
2025-03-21T04:44:47.4107749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.25,58.15,9.1
2025-03-21T04:44:50.2614417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67,57.9,9.1
2025-03-21T04:44:51.3820680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67,57.9,9.1
2025-03-21T04:44:53.0812255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.14,57.04,9.1
2025-03-21T04:44:55.9218778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.23,57.13,9.1
2025-03-21T04:44:58.7516926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.46,57.36,9.1
2025-03-21T04:45:01.6023158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.24,57.14,9.1
2025-03-21T04:45:01.6023158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.24,57.14,9.1
2025-03-21T04:45:04.4318690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.71,56.61,9.1
2025-03-21T04:45:07.2727899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.91,56.81,9.1
2025-03-21T04:45:10.1024976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.94,56.84,9.1
2025-03-21T04:45:11.3933827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.94,56.84,9.1
2025-03-21T04:45:12.9429307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.67,56.57,9.1
2025-03-21T04:45:15.7734083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.73,56.63,9.1
2025-03-21T04:45:18.6035864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.42,56.32,9.1
2025-03-21T04:45:21.4439974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.57,56.47,9.1
2025-03-21T04:45:21.4439974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.57,56.47,9.1
2025-03-21T04:45:24.2937910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.36,56.26,9.1
2025-03-21T04:45:27.1136987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.07,55.97,9.1
2025-03-21T04:45:29.9542227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.21,56.11,9.1
2025-03-21T04:45:31.4152355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.21,56.11,9.1
2025-03-21T04:45:32.7948492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.97,55.87,9.1
2025-03-21T04:45:35.6346138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.9,55.8,9.1
2025-03-21T04:45:38.4651213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.63,55.53,9.1
2025-03-21T04:45:41.2948225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.43,55.33,9.1
2025-03-21T04:45:41.4261400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.43,55.33,9.1
2025-03-21T04:45:44.1348995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.44,55.34,9.1
2025-03-21T04:45:46.9855806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.17,55.07,9.1
2025-03-21T04:45:49.8051260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.12,55.02,9.1
2025-03-21T04:45:51.4460837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.12,55.02,9.1
2025-03-21T04:45:52.6459574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.7,54.6,9.1
2025-03-21T04:45:55.4856107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.09,54.99,9.1
2025-03-21T04:45:58.3260662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.73,54.63,9.1
2025-03-21T04:46:01.1468271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.45,54.35,9.1
2025-03-21T04:46:01.4474125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.45,54.35,9.1
2025-03-21T04:46:03.9867889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.24,54.14,9.1
2025-03-21T04:46:06.8268119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.37,54.27,9.1
2025-03-21T04:46:09.6673427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.36,54.26,9.1
2025-03-21T04:46:11.4481155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.36,54.26,9.1
2025-03-21T04:46:12.4968676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.12,54.02,9.1
2025-03-21T04:46:15.3369120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.88,53.78,9.1
2025-03-21T04:46:18.1677815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.93,53.83,9.1
2025-03-21T04:46:21.0177254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.84,53.74,9.1
2025-03-21T04:46:21.4487454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.84,53.74,9.1
2025-03-21T04:46:23.8474738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.55,53.45,9.1
2025-03-21T04:46:26.6783622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.82,53.72,9.1
2025-03-21T04:46:29.5081366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.45,53.35,9.1
2025-03-21T04:46:31.4691119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.45,53.35,9.1
2025-03-21T04:46:32.3583581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.14,53.04,9.1
2025-03-21T04:46:35.1885284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.12,53.02,9.1
2025-03-21T04:46:38.0188180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.55,53.45,9.1
2025-03-21T04:46:40.8588072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.81,52.71,9.1
2025-03-21T04:46:41.4700465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.81,52.71,9.1
2025-03-21T04:46:43.7094333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.85,52.75,9.1
2025-03-21T04:46:46.5291758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.8,52.7,9.1
2025-03-21T04:46:49.3643030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.67,52.57,9.1
2025-03-21T04:46:51.4567888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.67,52.57,9.1
2025-03-21T04:46:52.1856472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.6,52.5,9.1
2025-03-21T04:46:55.0362792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.36,52.26,9.1
2025-03-21T04:46:57.8558001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.4,52.3,9.1
2025-03-21T04:47:00.6959387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.21,52.11,9.1
2025-03-21T04:47:01.4674956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.21,52.11,9.1
2025-03-21T04:47:03.5369630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.97,51.87,9.1
2025-03-21T04:47:06.3772005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.82,51.72,9.1
2025-03-21T04:47:09.2073072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.94,51.84,9.1
2025-03-21T04:47:11.4680429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.94,51.84,9.1
2025-03-21T04:47:12.0477106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.05,51.95,9.1
2025-03-21T04:47:14.8773819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.56,51.46,9.1
2025-03-21T04:47:17.7280170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.44,51.34,9.1
2025-03-21T04:47:20.5479680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.49,51.39,9.1
2025-03-21T04:47:21.4887580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.49,51.39,9.1
2025-03-21T04:47:23.3876244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.64,51.54,9.1
2025-03-21T04:47:26.2176536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.08,50.98,9.1
2025-03-21T04:47:29.0679859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.09,50.99,9.1
2025-03-21T04:47:31.4893779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.09,50.99,9.1
2025-03-21T04:47:31.8987537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.3,51.2,9.1
2025-03-21T04:47:34.7385845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.1,51,9.1
2025-03-21T04:47:37.5685840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.45,50.35,9.1
2025-03-21T04:47:40.4092558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.94,50.84,9.1
2025-03-21T04:47:41.5004340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.94,50.84,9.1
2025-03-21T04:47:43.2389408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.95,50.85,9.1
2025-03-21T04:47:46.0798969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.37,50.27,9.1
2025-03-21T04:47:48.9095974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.65,50.55,9.1
2025-03-21T04:47:51.7603711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.67,50.57,9.1
2025-03-21T04:47:51.7603711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.67,50.57,9.1
2025-03-21T04:47:54.5799584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.41,50.31,9.1
2025-03-21T04:47:57.4206942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.33,50.23,9.1
2025-03-21T04:48:00.2503016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.09,49.99,9.1
2025-03-21T04:48:01.5216621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.09,49.99,9.1
2025-03-21T04:48:03.1010218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.38,50.28,9.1
2025-03-21T04:48:05.9310681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.13,50.03,9.1
2025-03-21T04:48:08.7607683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.82,49.72,9.1
2025-03-21T04:48:11.6009458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.76,49.66,9.1
2025-03-21T04:48:11.6009458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.76,49.66,9.1
2025-03-21T04:48:14.4511935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.09,48.99,9.1
2025-03-21T04:48:17.2721026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.19,49.09,9.1
2025-03-21T04:48:20.1122250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.91,48.81,9.1
2025-03-21T04:48:21.5332832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.91,48.81,9.1
2025-03-21T04:48:22.9420583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.64,48.54,9.1
2025-03-21T04:48:25.7927079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.51,48.41,9.1
2025-03-21T04:48:28.6130362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.07,47.97,9.1
2025-03-21T04:48:31.4524879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.95,47.85,9.1
2025-03-21T04:48:31.5339743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.95,47.85,9.1
2025-03-21T04:48:34.2924859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.66,47.56,9.1
2025-03-21T04:48:37.1332487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,47.06,9.1
2025-03-21T04:48:39.9631867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.89,46.79,9.1
2025-03-21T04:48:41.5342617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.89,46.79,9.1
2025-03-21T04:48:42.7939650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.28,46.18,9.1
2025-03-21T04:48:45.6336152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.88,45.78,9.1
2025-03-21T04:48:48.4878016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.5,45.4,9.1
2025-03-21T04:48:51.3041873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.3,45.2,9.1
2025-03-21T04:48:51.5549887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.3,45.2,9.1
2025-03-21T04:48:54.1441107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.82,44.72,9.1
2025-03-21T04:48:56.9847865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.61,44.51,9.1
2025-03-21T04:48:59.8252449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.76,44.66,9.1
2025-03-21T04:49:01.5557753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.76,44.66,9.1
2025-03-21T04:49:02.6551319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.43,44.33,9.1
2025-03-21T04:49:05.4850837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.01,43.91,9.1
2025-03-21T04:49:08.3258171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.8,43.7,9.1
2025-03-21T04:49:11.1752075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.18,44.08,9.1
2025-03-21T04:49:11.5664044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.18,44.08,9.1
2025-03-21T04:49:13.9958392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.78,43.68,9.1
2025-03-21T04:49:16.8362393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.37,43.27,9.1
2025-03-21T04:49:19.6657567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.31,43.21,9.1
2025-03-21T04:49:21.5867646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.31,43.21,9.1
2025-03-21T04:49:22.5168595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.1,43,9.1
2025-03-21T04:49:25.3462164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.56,42.46,9.1
2025-03-21T04:49:28.1770042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.51,42.41,9.1
2025-03-21T04:49:31.0171994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.54,42.44,9.1
2025-03-21T04:49:31.5876277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.54,42.44,9.1
2025-03-21T04:49:33.8569414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.95,41.85,9.1
2025-03-21T04:49:36.6869330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.65,41.55,9.1
2025-03-21T04:49:39.5280284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.12,42.02,9.1
2025-03-21T04:49:41.6082534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.12,42.02,9.1
2025-03-21T04:49:42.3575913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.18,41.08,9.1
2025-03-21T04:49:45.2077908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.92,40.82,9.1
2025-03-21T04:49:48.0285742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.41,41.31,9.1
2025-03-21T04:49:50.8679044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.27,41.17,9.1
2025-03-21T04:49:51.5996422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.27,41.17,9.1
2025-03-21T04:49:53.6986380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.32,40.22,9.1
2025-03-21T04:49:56.5489372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.71,40.61,9.1
2025-03-21T04:49:59.3794804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.51,40.41,9.1
2025-03-21T04:50:01.6096663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.51,40.41,9.1
2025-03-21T04:50:02.2096730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.11,40.01,9.1
2025-03-21T04:50:05.0497334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.35,40.25,9.1
2025-03-21T04:50:07.8899819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.93,39.83,9.1
2025-03-21T04:50:10.7201769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.92,39.82,9.1
2025-03-21T04:50:11.6103732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.92,39.82,9.1
2025-03-21T04:50:13.5597320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.64,39.54,9.1
2025-03-21T04:50:16.3899307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49,39.9,9.1
2025-03-21T04:50:19.2405833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.43,39.33,9.1
2025-03-21T04:50:21.6109879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.43,39.33,9.1
2025-03-21T04:50:22.0610531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.45,39.35,9.1
2025-03-21T04:50:24.9005571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.22,39.12,9.1
2025-03-21T04:50:27.7412556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.33,39.23,9.1
2025-03-21T04:50:30.5813772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.29,39.19,9.1
2025-03-21T04:50:31.6218956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.29,39.19,9.1
2025-03-21T04:50:33.4112865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.24,39.14,9.1
2025-03-21T04:50:36.2419690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.03,38.93,9.1
2025-03-21T04:50:39.0820449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.69,38.59,9.1
2025-03-21T04:50:41.9322653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.96,38.86,9.1
2025-03-21T04:50:41.9322653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.96,38.86,9.1
2025-03-21T04:50:44.7518039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.86,38.76,9.1
2025-03-21T04:50:47.5925064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.56,38.46,9.1
2025-03-21T04:50:50.4224880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.37,38.27,9.1
2025-03-21T04:50:51.6430952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.37,38.27,9.1
2025-03-21T04:50:53.2732453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.55,38.45,9.1
2025-03-21T04:50:56.0930561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.49,38.39,9.1
2025-03-21T04:50:58.9326277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.1,38,9.1
2025-03-21T04:51:01.7732556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.21,38.11,9.1
2025-03-21T04:51:01.7732556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.21,38.11,9.1
2025-03-21T04:51:04.6139324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.96,37.86,9.1
2025-03-21T04:51:07.4322681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.95,37.85,9.1
2025-03-21T04:51:10.2595305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.01,37.91,9.1
2025-03-21T04:51:11.6305612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.01,37.91,9.1
2025-03-21T04:51:13.1003016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.68,37.58,9.1
2025-03-21T04:51:15.9501291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.59,37.49,9.1
2025-03-21T04:51:18.7704955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.54,37.44,9.1
2025-03-21T04:51:21.6110682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.62,37.52,9.1
2025-03-21T04:51:21.6409527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.62,37.52,9.1
2025-03-21T04:51:24.4507467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.42,37.32,9.1
2025-03-21T04:51:27.2908452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.17,37.07,9.1
2025-03-21T04:51:30.1207961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.93,36.83,9.1
2025-03-21T04:51:31.6622293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.93,36.83,9.1
2025-03-21T04:51:32.9510835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.93,36.83,9.1
2025-03-21T04:51:35.7917567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.98,36.88,9.1
2025-03-21T04:51:38.6418915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.37,36.27,9.1
2025-03-21T04:51:41.4614903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.11,36.01,9.1
2025-03-21T04:51:41.6824458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.11,36.01,9.1
2025-03-21T04:51:44.3022565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.92,35.82,9.1
2025-03-21T04:51:47.1319401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.13,36.03,9.1
2025-03-21T04:51:49.9824072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.94,35.84,9.1
2025-03-21T04:51:51.6934481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.94,35.84,9.1
2025-03-21T04:51:52.8027524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.63,35.53,9.1
2025-03-21T04:51:55.6427664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.81,35.71,9.1
2025-03-21T04:51:58.4827353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.69,35.59,9.1
2025-03-21T04:52:01.3238167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.46,35.36,9.1
2025-03-21T04:52:01.6940976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.46,35.36,9.1
2025-03-21T04:52:04.1538206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.4,35.3,9.1
2025-03-21T04:52:06.9940527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.54,35.44,9.1
2025-03-21T04:52:09.8237566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.35,35.25,9.1
2025-03-21T04:52:11.7145913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.35,35.25,9.1
2025-03-21T04:52:12.6743956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.02,34.92,9.1
2025-03-21T04:52:15.4943583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.21,35.11,9.1
2025-03-21T04:52:18.3345678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.6,35.5,9.1
2025-03-21T04:52:21.1650929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.41,35.31,9.1
2025-03-21T04:52:21.7155830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.41,35.31,9.1
2025-03-21T04:52:24.0151123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.23,35.13,9.1
2025-03-21T04:52:26.8449000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.71,35.61,9.1
2025-03-21T04:52:29.6749475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.76,35.66,9.1
2025-03-21T04:52:31.7259355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.76,35.66,9.1
2025-03-21T04:52:32.5155997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.62,35.52,9.1
2025-03-21T04:52:35.3555636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.53,35.43,9.1
2025-03-21T04:52:38.1854852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45,35.9,9.1
2025-03-21T04:52:41.0257127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.58,35.48,9.1
2025-03-21T04:52:41.7466186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.58,35.48,9.1
2025-03-21T04:52:43.8568567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.81,35.71,9.1
2025-03-21T04:52:46.7064564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.37,36.27,9.1
2025-03-21T04:52:49.5271988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.09,36.99,9.1
2025-03-21T04:52:51.7474830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.09,36.99,9.1
2025-03-21T04:52:52.3668891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.28,37.18,9.1
2025-03-21T04:52:55.2071263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.09,36.99,9.1
2025-03-21T04:52:58.0570471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.65,37.55,9.1
2025-03-21T04:53:00.8778175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.6,37.5,9.1
2025-03-21T04:53:01.7580321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.6,37.5,9.1
2025-03-21T04:53:03.7077500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.07,37.97,9.1
2025-03-21T04:53:06.5513317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.02,37.92,9.1
2025-03-21T04:53:09.3983418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.52,37.42,9.1
2025-03-21T04:53:11.7589771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.52,37.42,9.1
2025-03-21T04:53:12.2180844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.93,37.83,9.1
2025-03-21T04:53:15.0587998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.54,38.44,9.1
2025-03-21T04:53:17.8984082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.88,38.78,9.1
2025-03-21T04:53:20.7390465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.04,38.94,9.1
2025-03-21T04:53:21.7794731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.04,38.94,9.1
2025-03-21T04:53:23.5595992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.66,38.56,9.1
2025-03-21T04:53:26.3992756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.93,38.83,9.1
2025-03-21T04:53:29.2393806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.07,38.97,9.1
2025-03-21T04:53:32.0800790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.91,38.81,9.1
2025-03-21T04:53:32.0800790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.91,38.81,9.1
2025-03-21T04:53:34.9104208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.03,38.93,9.1
2025-03-21T04:53:37.7497848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.01,38.91,9.1
2025-03-21T04:53:40.5805388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.65,38.55,9.1
2025-03-21T04:53:41.7912814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.65,38.55,9.1
2025-03-21T04:53:43.4303388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.56,38.46,9.1
2025-03-21T04:53:46.2511314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.25,39.15,9.1
2025-03-21T04:53:49.0908021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.92,38.82,9.1
2025-03-21T04:53:51.9331134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.49,38.39,9.1
2025-03-21T04:53:51.9331134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.49,38.39,9.1
2025-03-21T04:53:54.7809634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.51,38.41,9.1
2025-03-21T04:53:57.6017409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.94,38.84,9.1
2025-03-21T04:54:00.4317086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.8,38.7,9.1
2025-03-21T04:54:01.8222690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.8,38.7,9.1
2025-03-21T04:54:03.2721121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.3,38.2,9.1
2025-03-21T04:54:06.1217211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.73,38.63,9.1
2025-03-21T04:54:08.9427695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.76,38.66,9.1
2025-03-21T04:54:11.7821723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.34,38.24,9.1
2025-03-21T04:54:11.8429292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.34,38.24,9.1
2025-03-21T04:54:14.6131822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.63,38.53,9.1
2025-03-21T04:54:17.4630101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.57,38.47,9.1
2025-03-21T04:54:20.2833012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.99,37.89,9.1
2025-03-21T04:54:21.8440531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.99,37.89,9.1
2025-03-21T04:54:23.1236130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.44,38.34,9.1
2025-03-21T04:54:25.9632981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.43,38.33,9.1
2025-03-21T04:54:28.8139615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.37,38.27,9.1
2025-03-21T04:54:31.6341580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.88,37.78,9.1
2025-03-21T04:54:31.8451661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.88,37.78,9.1
2025-03-21T04:54:34.4742459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.25,38.15,9.1
2025-03-21T04:54:37.3044245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.35,38.25,9.1
2025-03-21T04:54:40.1642577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.39,38.29,9.1
2025-03-21T04:54:41.8451670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.39,38.29,9.1
2025-03-21T04:54:42.9745011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.03,37.93,9.1
2025-03-21T04:54:45.8151833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.59,38.49,9.1
2025-03-21T04:54:48.6548941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.09,37.99,9.1
2025-03-21T04:54:51.4955312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.13,38.03,9.1
2025-03-21T04:54:51.8459035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.13,38.03,9.1
2025-03-21T04:54:54.3253744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.97,38.87,9.1
2025-03-21T04:54:57.1554145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.17,38.07,9.1
2025-03-21T04:54:59.9965302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.46,38.36,9.1
2025-03-21T04:55:01.8467554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.46,38.36,9.1
2025-03-21T04:55:02.8465497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.01,38.91,9.1
2025-03-21T04:55:05.6663234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.06,37.96,9.1
2025-03-21T04:55:08.5070049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.27,39.17,9.1
2025-03-21T04:55:11.3370612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.43,38.33,9.1
2025-03-21T04:55:11.8577031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.43,38.33,9.1
2025-03-21T04:55:14.1867018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.77,38.67,9.1
2025-03-21T04:55:17.0074848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.27,39.17,9.1
2025-03-21T04:55:19.8470894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.77,38.67,9.1
2025-03-21T04:55:21.8686437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.77,38.67,9.1
2025-03-21T04:55:22.6872167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.18,39.08,9.1
2025-03-21T04:55:25.5131513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.04,38.94,9.1
2025-03-21T04:55:28.3540734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.14,39.04,9.1
2025-03-21T04:55:31.1842551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48,38.9,9.1
2025-03-21T04:55:31.8647582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48,38.9,9.1
2025-03-21T04:55:34.0139692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.23,39.13,9.1
2025-03-21T04:55:36.8641973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.54,39.44,9.1
2025-03-21T04:55:39.6845801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.09,38.99,9.1
2025-03-21T04:55:41.8851157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.09,38.99,9.1
2025-03-21T04:55:42.5243122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.63,39.53,9.1
2025-03-21T04:55:45.3685297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.41,39.31,9.1
2025-03-21T04:55:48.2046833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.35,39.25,9.1
2025-03-21T04:55:51.0284848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.04,39.94,9.1
2025-03-21T04:55:51.8860079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.04,39.94,9.1
2025-03-21T04:55:53.8655160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.3,39.2,9.1
2025-03-21T04:55:56.7057697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.89,39.79,9.1
2025-03-21T04:55:59.5555175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.65,39.55,9.1
2025-03-21T04:56:01.8965915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.65,39.55,9.1
2025-03-21T04:56:02.3766464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.51,39.41,9.1
2025-03-21T04:56:05.2161534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.38,40.28,9.1
2025-03-21T04:56:08.0468763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.36,39.26,9.1
2025-03-21T04:56:10.8965150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.44,40.34,9.1
2025-03-21T04:56:11.8980744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.44,40.34,9.1
2025-03-21T04:56:13.7172868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.45,39.35,9.1
2025-03-21T04:56:16.5572550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.24,40.14,9.1
2025-03-21T04:56:19.3969264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.12,40.02,9.1
2025-03-21T04:56:22.2371740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.7,39.6,9.1
2025-03-21T04:56:22.2371740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.7,39.6,9.1
2025-03-21T04:56:25.0675686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.31,40.21,9.1
2025-03-21T04:56:27.8976156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.02,39.92,9.1
2025-03-21T04:56:30.7377080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.54,40.44,9.1
2025-03-21T04:56:31.9186235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.54,40.44,9.1
2025-03-21T04:56:33.5881305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.98,39.88,9.1
2025-03-21T04:56:36.4089975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.99,39.89,9.1
2025-03-21T04:56:39.2488980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.46,40.36,9.1
2025-03-21T04:56:42.0786922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.6,40.5,9.1
2025-03-21T04:56:42.0786922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.6,40.5,9.1
2025-03-21T04:56:44.9293278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.06,39.96,9.1
2025-03-21T04:56:47.7590569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.15,40.05,9.1
2025-03-21T04:56:50.5895757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.51,40.41,9.1
2025-03-21T04:56:51.9228286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.51,40.41,9.1
2025-03-21T04:56:53.4297289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.51,40.41,9.1
2025-03-21T04:56:56.2702096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.91,39.81,9.1
2025-03-21T04:56:59.1005803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.68,40.58,9.1
2025-03-21T04:57:01.9402114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.18,40.08,9.1
2025-03-21T04:57:01.9402114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.18,40.08,9.1
2025-03-21T04:57:04.7709575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.59,40.49,9.1
2025-03-21T04:57:07.6209066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.31,40.21,9.1
2025-03-21T04:57:10.4406316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.38,40.28,9.1
2025-03-21T04:57:11.9222463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.38,40.28,9.1
2025-03-21T04:57:13.2814700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.68,40.58,9.1
2025-03-21T04:57:16.1215298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.57,40.47,9.1
2025-03-21T04:57:18.9614967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.43,40.33,9.1
2025-03-21T04:57:21.7912908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.56,40.46,9.1
2025-03-21T04:57:21.9325762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.56,40.46,9.1
2025-03-21T04:57:24.6219062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.64,40.54,9.1
2025-03-21T04:57:27.4624534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.54,40.44,9.1
2025-03-21T04:57:30.3120771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.13,40.03,9.1
2025-03-21T04:57:31.9331805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.13,40.03,9.1
2025-03-21T04:57:33.1322774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.79,40.69,9.1
2025-03-21T04:57:35.9730708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.28,40.18,9.1
2025-03-21T04:57:38.8028620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.65,40.55,9.1
2025-03-21T04:57:41.6531378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.77,40.67,9.1
2025-03-21T04:57:41.9440776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.77,40.67,9.1
2025-03-21T04:57:44.4733937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.53,40.43,9.1
2025-03-21T04:57:47.3130576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.53,40.43,9.1
2025-03-21T04:57:50.1537434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.7,40.6,9.1
2025-03-21T04:57:51.9542847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.7,40.6,9.1
2025-03-21T04:57:52.9938784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.65,40.55,9.1
2025-03-21T04:57:55.8246073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.68,40.58,9.1
2025-03-21T04:57:58.6642809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.76,40.66,9.1
2025-03-21T04:58:01.4945928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.58,40.48,9.1
2025-03-21T04:58:01.9657065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.58,40.48,9.1
2025-03-21T04:58:04.3452217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.73,40.63,9.1
2025-03-21T04:58:07.1649803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.77,40.67,9.1
2025-03-21T04:58:10.0046718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.42,40.32,9.1
2025-03-21T04:58:11.9760091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.42,40.32,9.1
2025-03-21T04:58:12.8453310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.1,41,9.1
2025-03-21T04:58:15.6858684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.56,40.46,9.1
2025-03-21T04:58:18.5152695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.62,40.52,9.1
2025-03-21T04:58:21.3454407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.83,40.73,9.1
2025-03-21T04:58:21.9865896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.83,40.73,9.1
2025-03-21T04:58:24.1865272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.89,40.79,9.1
2025-03-21T04:58:27.0365783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.48,40.38,9.1
2025-03-21T04:58:29.8568193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.66,40.56,9.1
2025-03-21T04:58:31.9875770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.66,40.56,9.1
2025-03-21T04:58:32.6966192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.96,40.86,9.1
2025-03-21T04:58:35.5273593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.88,40.78,9.1
2025-03-21T04:58:38.3775798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.57,40.47,9.1
2025-03-21T04:58:41.2071905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.75,40.65,9.1
2025-03-21T04:58:41.9878270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.75,40.65,9.1
2025-03-21T04:58:44.0372796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.74,40.64,9.1
2025-03-21T04:58:46.8779751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.91,40.81,9.1
2025-03-21T04:58:49.7176565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.69,40.59,9.1
2025-03-21T04:58:51.9889581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.69,40.59,9.1
2025-03-21T04:58:52.5486315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.86,40.76,9.1
2025-03-21T04:58:55.3785927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.03,40.93,9.1
2025-03-21T04:58:58.2188792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.58,40.48,9.1
2025-03-21T04:59:01.0689257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.93,40.83,9.1
2025-03-21T04:59:02.0097094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.93,40.83,9.1
2025-03-21T04:59:03.8889780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.83,40.73,9.1
2025-03-21T04:59:06.7296313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.96,40.86,9.1
2025-03-21T04:59:09.5697666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.04,40.94,9.1
2025-03-21T04:59:12.0202483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.04,40.94,9.1
2025-03-21T04:59:12.4096829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.45,40.35,9.1
2025-03-21T04:59:15.2393698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.24,41.14,9.1
2025-03-21T04:59:18.0701935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.69,40.59,9.1
2025-03-21T04:59:20.9105711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.78,40.68,9.1
2025-03-21T04:59:22.0411000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.78,40.68,9.1
2025-03-21T04:59:23.7598326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.22,41.12,9.1
2025-03-21T04:59:26.5807401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.32,40.22,9.1
2025-03-21T04:59:29.4208752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.29,41.19,9.1
2025-03-21T04:59:32.2508010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.08,40.98,9.1
2025-03-21T04:59:32.2508010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.08,40.98,9.1
2025-03-21T04:59:35.1012339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.51,40.41,9.1
2025-03-21T04:59:37.9214451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.99,40.89,9.1
2025-03-21T04:59:40.7584209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.25,41.15,9.1
2025-03-21T04:59:42.0405853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.25,41.15,9.1
2025-03-21T04:59:43.5781055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.54,40.44,9.1
2025-03-21T04:59:46.4276980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.12,41.02,9.1
2025-03-21T04:59:49.2584325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.87,40.77,9.1
2025-03-21T04:59:52.0878347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.04,40.94,9.1
2025-03-21T04:59:52.0878347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.04,40.94,9.1
2025-03-21T04:59:54.9281258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.76,40.66,9.1
2025-03-21T04:59:57.7784125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.1,41,9.1
2025-03-21T05:00:00.5990318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.01,40.91,9.1
2025-03-21T05:00:02.0700279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.01,40.91,9.1
2025-03-21T05:00:03.4387362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.11,41.01,9.1
2025-03-21T05:00:06.2694535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.79,40.69,9.1
2025-03-21T05:00:09.1190831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.89,40.79,9.1
2025-03-21T05:00:11.9496423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.4,41.3,9.1
2025-03-21T05:00:12.0700420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.4,41.3,9.1
2025-03-21T05:00:14.7797038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.84,40.74,9.1
2025-03-21T05:00:17.6198216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.52,40.42,9.1
2025-03-21T05:00:20.4596826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.42,41.32,9.1
2025-03-21T05:00:22.0711688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.42,41.32,9.1
2025-03-21T05:00:23.2899820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.21,41.11,9.1
2025-03-21T05:00:26.1303187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.68,40.58,9.1
2025-03-21T05:00:28.9602881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.24,41.14,9.1
2025-03-21T05:00:31.8106163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.82,40.72,9.1
2025-03-21T05:00:32.0914119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.82,40.72,9.1
2025-03-21T05:00:34.6313562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.48,41.38,9.1
2025-03-21T05:00:37.4715316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.97,40.87,9.1
2025-03-21T05:00:40.3113080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.59,40.49,9.1
2025-03-21T05:00:42.0927013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.59,40.49,9.1
2025-03-21T05:00:43.1516296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.61,41.51,9.1
2025-03-21T05:00:45.9823903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.88,40.78,9.1
2025-03-21T05:00:48.8224487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.17,41.07,9.1
2025-03-21T05:00:51.6527710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.65,40.55,9.1
2025-03-21T05:00:52.1028047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.65,40.55,9.1
2025-03-21T05:00:54.5030340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.44,41.34,9.1
2025-03-21T05:00:57.3231646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.23,41.13,9.1
2025-03-21T05:01:00.1629114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.79,40.69,9.1
2025-03-21T05:01:02.1035159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.79,40.69,9.1
2025-03-21T05:01:02.9926919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.19,41.09,9.1
2025-03-21T05:01:05.8432859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.16,41.06,9.1
2025-03-21T05:01:08.6740784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.32,41.22,9.1
2025-03-21T05:01:11.5040239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.03,40.93,9.1
2025-03-21T05:01:12.1145483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.03,40.93,9.1
2025-03-21T05:01:14.3436979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.03,40.93,9.1
2025-03-21T05:01:17.1840436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.25,41.15,9.1
2025-03-21T05:01:20.0148114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.87,40.77,9.1
2025-03-21T05:01:22.1155368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.87,40.77,9.1
2025-03-21T05:01:22.8545002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.25,41.15,9.1
2025-03-21T05:01:25.6845994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.87,40.77,9.1
2025-03-21T05:01:28.5352620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.19,41.09,9.1
2025-03-21T05:01:31.3550466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.34,41.24,9.1
2025-03-21T05:01:32.1158700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.34,41.24,9.1
2025-03-21T05:01:34.1953713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.85,40.75,9.1
2025-03-21T05:01:37.0354781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.31,41.21,9.1
2025-03-21T05:01:39.8761709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.08,40.98,9.1
2025-03-21T05:01:42.1170143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.08,40.98,9.1
2025-03-21T05:01:42.7055663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.93,40.83,9.1
2025-03-21T05:01:45.5359490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.41,41.31,9.1
2025-03-21T05:01:48.3766640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.05,40.95,9.1
2025-03-21T05:01:51.2262817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50,40.9,9.1
2025-03-21T05:01:52.1272818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50,40.9,9.1
2025-03-21T05:01:54.0470472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.56,41.46,9.1
2025-03-21T05:01:56.8867055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.72,40.62,9.1
2025-03-21T05:01:59.7169265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.39,41.29,9.1
2025-03-21T05:02:02.1482647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.39,41.29,9.1
2025-03-21T05:02:02.5673153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.13,41.03,9.1
2025-03-21T05:02:05.3874486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.11,41.01,9.1
2025-03-21T05:02:08.2277835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.36,41.26,9.1
2025-03-21T05:02:11.0683917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.92,40.82,9.1
2025-03-21T05:02:12.1585061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.92,40.82,9.1
2025-03-21T05:02:13.9078432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.32,41.22,9.1
2025-03-21T05:02:16.7387461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.34,41.24,9.1
2025-03-21T05:02:19.5784950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.83,40.73,9.1
2025-03-21T05:02:22.4083457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.08,40.98,9.1
2025-03-21T05:02:22.4083457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.08,40.98,9.1
2025-03-21T05:02:25.2590364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.54,41.44,9.1
2025-03-21T05:02:28.0790193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.04,40.94,9.1
2025-03-21T05:02:30.9190327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.18,41.08,9.1
2025-03-21T05:02:32.1899008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.18,41.08,9.1
2025-03-21T05:02:33.7591489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50,40.9,9.1
2025-03-21T05:02:36.5998539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.18,41.08,9.1
2025-03-21T05:02:39.4301213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.29,41.19,9.1
2025-03-21T05:02:42.2603503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.04,40.94,9.1
2025-03-21T05:02:42.2603503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.04,40.94,9.1
2025-03-21T05:02:45.1008656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.05,40.95,9.1
2025-03-21T05:02:47.9504631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.47,41.37,9.1
2025-03-21T05:02:50.7710407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.02,40.92,9.1
2025-03-21T05:02:52.1913377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.02,40.92,9.1
2025-03-21T05:02:53.6013048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.25,41.15,9.1
2025-03-21T05:02:56.4407449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.19,41.09,9.1
2025-03-21T05:02:59.2912508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.3,41.2,9.1
2025-03-21T05:03:02.1115920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.99,40.89,9.1
2025-03-21T05:03:02.1921546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.99,40.89,9.1
2025-03-21T05:03:04.9514067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.22,41.12,9.1
2025-03-21T05:03:07.7916753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.15,41.05,9.1
2025-03-21T05:03:10.6317189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.41,41.31,9.1
2025-03-21T05:03:12.1929826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.41,41.31,9.1
2025-03-21T05:03:13.4625944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.07,40.97,9.1
2025-03-21T05:03:16.2921454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.1,41,9.1
2025-03-21T05:03:19.1326839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.58,41.48,9.1
2025-03-21T05:03:21.9833222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.06,40.96,9.1
2025-03-21T05:03:22.1934219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.06,40.96,9.1
2025-03-21T05:03:24.8028494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.37,41.27,9.1
2025-03-21T05:03:27.6428436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.59,40.49,9.1
2025-03-21T05:03:30.4731507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.6,41.5,9.1
2025-03-21T05:03:32.1946090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.6,41.5,9.1
2025-03-21T05:03:33.3237978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.13,41.03,9.1
2025-03-21T05:03:36.1536489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.92,40.82,9.1
2025-03-21T05:03:38.9843824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.61,41.51,9.1
2025-03-21T05:03:41.8241667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.77,40.67,9.1
2025-03-21T05:03:42.2153446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.77,40.67,9.1
2025-03-21T05:03:44.6741684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.85,41.75,9.1
2025-03-21T05:03:47.4961704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.88,40.78,9.1
2025-03-21T05:03:50.3351322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.21,41.11,9.1
2025-03-21T05:03:52.2157931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.21,41.11,9.1
2025-03-21T05:03:53.1653911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.62,41.52,9.1
2025-03-21T05:03:56.0153267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.1,41,9.1
2025-03-21T05:03:58.8272655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.22,41.12,9.1
2025-03-21T05:04:01.6612476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.99,40.89,9.1
2025-03-21T05:04:02.2227023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.99,40.89,9.1
2025-03-21T05:04:04.4920931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.42,41.32,9.1
2025-03-21T05:04:07.3421319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.3,41.2,9.1
2025-03-21T05:04:10.1725341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.14,41.04,9.1
2025-03-21T05:04:12.2327168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.14,41.04,9.1
2025-03-21T05:04:13.0123801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.06,40.96,9.1
2025-03-21T05:04:15.8422533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.35,41.25,9.1
2025-03-21T05:04:18.6924165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.3,41.2,9.1
2025-03-21T05:04:21.5131798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.93,40.83,9.1
2025-03-21T05:04:22.2338648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.93,40.83,9.1
2025-03-21T05:04:24.3527439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.2,41.1,9.1
2025-03-21T05:04:27.1835267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.19,41.09,9.1
2025-03-21T05:04:30.0338794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.5,41.4,9.1
2025-03-21T05:04:32.2542627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.5,41.4,9.1
2025-03-21T05:04:32.8636312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.68,40.58,9.1
2025-03-21T05:04:35.6939302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.63,41.53,9.1
2025-03-21T05:04:38.5342101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.05,40.95,9.1
2025-03-21T05:04:41.3746703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.52,41.42,9.1
2025-03-21T05:04:42.2650976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.52,41.42,9.1
2025-03-21T05:04:44.2042527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.03,40.93,9.1
2025-03-21T05:04:47.0449288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.85,40.75,9.1
2025-03-21T05:04:49.8748414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.39,41.29,9.1
2025-03-21T05:04:52.2856857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.39,41.29,9.1
2025-03-21T05:04:52.7248588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.25,41.15,9.1
2025-03-21T05:04:55.5451006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.01,40.91,9.1
2025-03-21T05:04:58.3858642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.19,41.09,9.1
2025-03-21T05:05:01.2155771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.97,40.87,9.1
2025-03-21T05:05:02.2868159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.97,40.87,9.1
2025-03-21T05:05:04.0662578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.46,41.36,9.1
2025-03-21T05:05:06.8961679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.81,40.71,9.1
2025-03-21T05:05:09.7261881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.29,41.19,9.1
2025-03-21T05:05:12.5669909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.22,41.12,9.1
2025-03-21T05:05:12.5669909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.22,41.12,9.1
2025-03-21T05:05:15.4171331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.93,40.83,9.1
2025-03-21T05:05:18.2371770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.59,41.49,9.1
2025-03-21T05:05:21.0771836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.88,40.78,9.1
2025-03-21T05:05:22.3176899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.88,40.78,9.1
2025-03-21T05:05:23.9069173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.35,41.25,9.1
2025-03-21T05:05:26.7576311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.24,41.14,9.1
2025-03-21T05:05:29.5873108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.02,40.92,9.1
2025-03-21T05:05:32.4182792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.73,41.63,9.1
2025-03-21T05:05:32.4182792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.73,41.63,9.1
2025-03-21T05:05:35.2582271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.7,40.6,9.1
2025-03-21T05:05:38.0982026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.56,41.46,9.1
2025-03-21T05:05:40.9286830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.1,41,9.1
2025-03-21T05:05:42.3295682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.1,41,9.1
2025-03-21T05:05:43.7585553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.38,41.28,9.1
2025-03-21T05:05:46.5992368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.46,40.36,9.1
2025-03-21T05:05:49.4489553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.81,41.71,9.1
2025-03-21T05:05:52.2696659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.01,40.91,9.1
2025-03-21T05:05:52.3302604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.01,40.91,9.1
2025-03-21T05:05:55.1098169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.97,40.87,9.1
2025-03-21T05:05:57.9403034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.4,41.3,9.1
2025-03-21T05:06:00.7899039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.77,40.67,9.1
2025-03-21T05:06:02.3308261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.77,40.67,9.1
2025-03-21T05:06:03.6202816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.46,41.36,9.1
2025-03-21T05:06:06.4502342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.78,40.68,9.1
2025-03-21T05:06:09.2901481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.92,40.82,9.1
2025-03-21T05:06:12.1305126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.71,41.61,9.1
2025-03-21T05:06:12.3517317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.71,41.61,9.1
2025-03-21T05:06:14.9605871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.72,40.62,9.1
2025-03-21T05:06:17.8013771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.33,41.23,9.1
2025-03-21T05:06:20.6309705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.97,40.87,9.1
2025-03-21T05:06:22.3524305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.97,40.87,9.1
2025-03-21T05:06:23.4816210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.21,41.11,9.1
2025-03-21T05:06:26.3024589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.38,41.28,9.1
2025-03-21T05:06:29.1418986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.74,40.64,9.1
2025-03-21T05:06:31.9726845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.4,41.3,9.1
2025-03-21T05:06:32.3729909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.4,41.3,9.1
2025-03-21T05:06:34.8226104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.08,40.98,9.1
2025-03-21T05:06:37.6528137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.36,41.26,9.1
2025-03-21T05:06:40.4860884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.83,40.73,9.1
2025-03-21T05:06:42.3735747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.83,40.73,9.1
2025-03-21T05:06:43.3225542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.2,41.1,9.1
2025-03-21T05:06:46.1732182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.52,41.42,9.1
2025-03-21T05:06:48.9937417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.96,40.86,9.1
2025-03-21T05:06:51.8333981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.03,40.93,9.1
2025-03-21T05:06:52.3840391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.03,40.93,9.1
2025-03-21T05:06:54.6738672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.31,41.21,9.1
2025-03-21T05:06:57.5135244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.09,40.99,9.1
2025-03-21T05:07:00.3442404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.32,41.22,9.1
2025-03-21T05:07:02.3850117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.32,41.22,9.1
2025-03-21T05:07:03.1747149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.88,40.78,9.1
2025-03-21T05:07:06.0148633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.44,41.34,9.1
2025-03-21T05:07:08.8545892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.9,40.8,9.1
2025-03-21T05:07:11.6848907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.47,41.37,9.1
2025-03-21T05:07:12.3857433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.47,41.37,9.1
2025-03-21T05:07:14.5248148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.03,40.93,9.1
2025-03-21T05:07:17.3556026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.79,40.69,9.1
2025-03-21T05:07:20.2052375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.54,41.44,9.1
2025-03-21T05:07:22.4066568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.54,41.44,9.1
2025-03-21T05:07:23.0260758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.24,41.14,9.1
2025-03-21T05:07:25.8661907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.76,40.66,9.1
2025-03-21T05:07:28.7058962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.35,41.25,9.1
2025-03-21T05:07:31.5461661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.24,41.14,9.1
2025-03-21T05:07:32.4073431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.24,41.14,9.1
2025-03-21T05:07:34.3763622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.43,41.33,9.1
2025-03-21T05:07:37.2070933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.68,40.58,9.1
2025-03-21T05:07:40.0468085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.37,41.27,9.1
2025-03-21T05:07:42.4081929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.37,41.27,9.1
2025-03-21T05:07:42.9008968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.62,41.52,9.1
2025-03-21T05:07:45.7197048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.87,40.77,9.1
2025-03-21T05:07:48.5577665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.18,41.08,9.1
2025-03-21T05:07:51.3874873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.97,40.87,9.1
2025-03-21T05:07:52.4183347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.97,40.87,9.1
2025-03-21T05:07:54.2381314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.57,41.47,9.1
2025-03-21T05:07:57.0681480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.07,40.97,9.1
2025-03-21T05:07:59.8979105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.27,41.17,9.1
2025-03-21T05:08:02.7386625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.05,40.95,9.1
2025-03-21T05:08:02.7386625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.05,40.95,9.1
2025-03-21T05:08:05.5791441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.5,41.4,9.1
2025-03-21T05:08:08.4085095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.11,41.01,9.1
2025-03-21T05:08:11.2393662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.93,40.83,9.1
2025-03-21T05:08:12.4397315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.93,40.83,9.1
2025-03-21T05:08:14.0797052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.8,41.7,9.1
2025-03-21T05:08:16.9153113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.15,41.05,9.1
2025-03-21T05:08:19.7358299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.23,41.13,9.1
2025-03-21T05:08:22.5757354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.32,41.22,9.1
2025-03-21T05:08:22.5757354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.32,41.22,9.1
2025-03-21T05:08:25.4155077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.98,40.88,9.1
2025-03-21T05:08:28.2561849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.37,41.27,9.1
2025-03-21T05:08:31.0860665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.08,40.98,9.1
2025-03-21T05:08:32.4271485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.08,40.98,9.1
2025-03-21T05:08:33.9164470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.28,41.18,9.1
2025-03-21T05:08:36.7571616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.76,40.66,9.1
2025-03-21T05:08:39.6068012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.79,41.69,9.1
2025-03-21T05:08:42.4276675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.71,40.61,9.1
2025-03-21T05:08:42.4376526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.71,40.61,9.1
2025-03-21T05:08:45.2673640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.43,41.33,9.1
2025-03-21T05:08:48.0980825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.3,41.2,9.1
2025-03-21T05:08:50.9473009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.09,40.99,9.1
2025-03-21T05:08:52.4483296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.09,40.99,9.1
2025-03-21T05:08:53.7677080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.22,41.12,9.1
2025-03-21T05:08:56.6084162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.14,41.04,9.1
2025-03-21T05:08:59.4479343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.11,41.01,9.1
2025-03-21T05:09:02.2881528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.27,41.17,9.1
2025-03-21T05:09:02.4593191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.27,41.17,9.1
2025-03-21T05:09:05.1184012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.28,41.18,9.1
2025-03-21T05:09:07.9486532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.99,40.89,9.1
2025-03-21T05:09:10.7896379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.13,41.03,9.1
2025-03-21T05:09:12.4801780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.13,41.03,9.1
2025-03-21T05:09:13.6393180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.2,41.1,9.1
2025-03-21T05:09:16.4590758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.32,41.22,9.1
2025-03-21T05:09:19.2993568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.07,40.97,9.1
2025-03-21T05:09:22.1303982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.95,40.85,9.1
2025-03-21T05:09:22.4907126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.95,40.85,9.1
2025-03-21T05:09:24.9799411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.29,41.19,9.1
2025-03-21T05:09:27.8008184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.06,40.96,9.1
2025-03-21T05:09:30.6406444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.42,41.32,9.1
2025-03-21T05:09:32.4911501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.42,41.32,9.1
2025-03-21T05:09:33.4809499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.77,40.67,9.1
2025-03-21T05:09:36.3312636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.23,41.13,9.1
2025-03-21T05:09:39.1533689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.69,41.59,9.1
2025-03-21T05:09:41.9915005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.99,40.89,9.1
2025-03-21T05:09:42.5121189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.99,40.89,9.1
2025-03-21T05:09:44.8212108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.07,40.97,9.1
2025-03-21T05:09:47.6718551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.31,41.21,9.1
2025-03-21T05:09:50.4916062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.99,40.89,9.1
2025-03-21T05:09:52.5226778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.99,40.89,9.1
2025-03-21T05:09:53.3323428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.6,41.5,9.1
2025-03-21T05:09:56.1725626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.79,40.69,9.1
2025-03-21T05:09:59.0129924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.43,41.33,9.1
2025-03-21T05:10:01.8426690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.53,41.43,9.1
2025-03-21T05:10:02.5236061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.53,41.43,9.1
2025-03-21T05:10:04.6734057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.95,40.85,9.1
2025-03-21T05:10:07.5130926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.91,40.81,9.1
2025-03-21T05:10:10.3637336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.28,41.18,9.1
2025-03-21T05:10:12.5242350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.28,41.18,9.1
2025-03-21T05:10:13.1834918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.13,41.03,9.1
2025-03-21T05:10:16.0241798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.12,41.02,9.1
2025-03-21T05:10:18.8638217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.08,40.98,9.1
2025-03-21T05:10:21.7045315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.16,41.06,9.1
2025-03-21T05:10:22.5447754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.16,41.06,9.1
2025-03-21T05:10:24.5342421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.95,40.85,9.1
2025-03-21T05:10:27.3649939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.88,40.78,9.1
2025-03-21T05:10:30.2072340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.25,41.15,9.1
2025-03-21T05:10:32.5454065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.25,41.15,9.1
2025-03-21T05:10:33.0453166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.02,40.92,9.1
2025-03-21T05:10:35.8750649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.96,40.86,9.1
2025-03-21T05:10:38.7057757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.88,40.78,9.1
2025-03-21T05:10:41.5454440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.2,41.1,9.1
2025-03-21T05:10:42.5461115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.2,41.1,9.1
2025-03-21T05:10:44.3961172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.12,41.02,9.1
2025-03-21T05:10:47.2158684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.29,41.19,9.1
2025-03-21T05:10:50.0565375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.41,40.31,9.1
2025-03-21T05:10:52.8962279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.38,41.28,9.1
2025-03-21T05:10:52.8962279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.38,41.28,9.1
2025-03-21T05:10:55.7368671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.19,41.09,9.1
2025-03-21T05:10:58.5666320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.69,40.59,9.1
2025-03-21T05:11:01.3973910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.08,40.98,9.1
2025-03-21T05:11:02.5581999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.08,40.98,9.1
2025-03-21T05:11:04.2370058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.07,40.97,9.1
2025-03-21T05:11:07.0876602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.98,40.88,9.1
2025-03-21T05:11:09.9074215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50,40.9,9.1
2025-03-21T05:11:12.7480914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.96,40.86,9.1
2025-03-21T05:11:12.7480914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.96,40.86,9.1
2025-03-21T05:11:15.5778293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.83,40.73,9.1
2025-03-21T05:11:18.4284758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.45,41.35,9.1
2025-03-21T05:11:21.2581666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.41,40.31,9.1
2025-03-21T05:11:22.5594388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.41,40.31,9.1
2025-03-21T05:11:24.0909393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.4,41.3,9.1
2025-03-21T05:11:26.9285923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.73,40.63,9.1
2025-03-21T05:11:29.7692632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.03,40.93,9.1
2025-03-21T05:11:32.5990235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.97,40.87,9.1
2025-03-21T05:11:32.5990235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.97,40.87,9.1
2025-03-21T05:11:35.4396619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.8,40.7,9.1
2025-03-21T05:11:38.2693808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.83,40.73,9.1
2025-03-21T05:11:41.1200393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.88,40.78,9.1
2025-03-21T05:11:42.5806193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.88,40.78,9.1
2025-03-21T05:11:43.9398012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.97,40.87,9.1
2025-03-21T05:11:46.7804858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.93,40.83,9.1
2025-03-21T05:11:49.6102088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.84,40.74,9.1
2025-03-21T05:11:52.4608336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.91,40.81,9.1
2025-03-21T05:11:52.5812169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.91,40.81,9.1
2025-03-21T05:11:55.2905736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.06,40.96,9.1
2025-03-21T05:11:58.1213834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.61,40.51,9.1
2025-03-21T05:12:00.9609705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.01,40.91,9.1
2025-03-21T05:12:02.5818427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.01,40.91,9.1
2025-03-21T05:12:03.8016683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.9,40.8,9.1
2025-03-21T05:12:06.6313662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.68,40.58,9.1
2025-03-21T05:12:09.4720550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.07,40.97,9.1
2025-03-21T05:12:12.3017569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.82,40.72,9.1
2025-03-21T05:12:12.5824492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.82,40.72,9.1
2025-03-21T05:12:15.1523721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.76,40.66,9.1
2025-03-21T05:12:17.9821498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.11,41.01,9.1
2025-03-21T05:12:20.8128591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.55,40.45,9.1
2025-03-21T05:12:22.6032051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.55,40.45,9.1
2025-03-21T05:12:23.6525279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.36,41.26,9.1
2025-03-21T05:12:26.4932080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.41,40.31,9.1
2025-03-21T05:12:29.3229191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.15,41.05,9.1
2025-03-21T05:12:32.1536419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.89,40.79,9.1
2025-03-21T05:12:32.6115006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.89,40.79,9.1
2025-03-21T05:12:34.9791879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.75,40.65,9.1
2025-03-21T05:12:37.8298083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.88,40.78,9.1
2025-03-21T05:12:40.6495811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.52,40.42,9.1
2025-03-21T05:12:42.6209154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.52,40.42,9.1
2025-03-21T05:12:43.4902674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.69,40.59,9.1
2025-03-21T05:12:46.3199949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.52,40.42,9.1
2025-03-21T05:12:49.1706387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.5,40.4,9.1
2025-03-21T05:12:52.0003452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.14,41.04,9.1
2025-03-21T05:12:52.6315073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.14,41.04,9.1
2025-03-21T05:12:54.8310629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.78,40.68,9.1
2025-03-21T05:12:57.6707502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.83,40.73,9.1
2025-03-21T05:13:00.5114124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.98,40.88,9.1
2025-03-21T05:13:02.6321178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.98,40.88,9.1
2025-03-21T05:13:03.3411522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.93,40.83,9.1
2025-03-21T05:13:06.1818166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.82,40.72,9.1
2025-03-21T05:13:09.0115637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.15,41.05,9.1
2025-03-21T05:13:11.8621821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.9,40.8,9.1
2025-03-21T05:13:12.6526570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.9,40.8,9.1
2025-03-21T05:13:14.6819852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.82,40.72,9.1
2025-03-21T05:13:17.5226284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.01,40.91,9.1
2025-03-21T05:13:20.3621401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.05,40.95,9.1
2025-03-21T05:13:22.6532515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.05,40.95,9.1
2025-03-21T05:13:23.2029701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.85,40.75,9.1
2025-03-21T05:13:26.0331768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.39,40.29,9.1
2025-03-21T05:13:28.8728304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.7,41.6,9.1
2025-03-21T05:13:31.7034954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.41,40.31,9.1
2025-03-21T05:13:32.6642097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.41,40.31,9.1
2025-03-21T05:13:34.5530920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.07,40.97,9.1
2025-03-21T05:13:37.3739976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.1,41,9.1
2025-03-21T05:13:40.2138712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.07,40.97,9.1
2025-03-21T05:13:42.6652307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.07,40.97,9.1
2025-03-21T05:13:43.0546445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.96,40.86,9.1
2025-03-21T05:13:45.8943300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.9,40.8,9.1
2025-03-21T05:13:48.7250941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.58,40.48,9.1
2025-03-21T05:13:51.5547850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.87,40.77,9.1
2025-03-21T05:13:52.6854131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.87,40.77,9.1
2025-03-21T05:13:54.3952593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.04,39.94,9.1
2025-03-21T05:13:57.2454038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50,40.9,9.1
2025-03-21T05:14:00.0651865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.67,40.57,9.1
2025-03-21T05:14:02.9089355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.82,40.72,9.1
2025-03-21T05:14:02.9089355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.82,40.72,9.1
2025-03-21T05:14:05.7361747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.95,40.85,9.1
2025-03-21T05:14:08.5860463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.43,40.33,9.1
2025-03-21T05:14:11.4061656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.02,40.92,9.1
2025-03-21T05:14:12.6874758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.02,40.92,9.1
2025-03-21T05:14:14.2462105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.07,40.97,9.1
2025-03-21T05:14:17.0768117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.81,40.71,9.1
2025-03-21T05:14:19.9270609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.05,40.95,9.1
2025-03-21T05:14:22.7566876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.09,40.99,9.1
2025-03-21T05:14:22.7566876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.09,40.99,9.1
2025-03-21T05:14:25.5874826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.89,40.79,9.1
2025-03-21T05:14:28.4277840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.1,41,9.1
2025-03-21T05:14:31.2771422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.78,40.68,9.1
2025-03-21T05:14:32.7088690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.78,40.68,9.1
2025-03-21T05:14:34.0979592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.49,41.39,9.1
2025-03-21T05:14:36.9380819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.25,41.15,9.1
2025-03-21T05:14:39.7777288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.11,41.01,9.1
2025-03-21T05:14:42.6179306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.08,40.98,9.1
2025-03-21T05:14:42.7193721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.08,40.98,9.1
2025-03-21T05:14:45.4486415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.43,41.33,9.1
2025-03-21T05:14:48.2788674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.43,41.33,9.1
2025-03-21T05:14:51.1187448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.56,41.46,9.1
2025-03-21T05:14:52.7296555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.56,41.46,9.1
2025-03-21T05:14:53.9587335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.98,40.88,9.1
2025-03-21T05:14:56.7897930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.89,41.79,9.1
2025-03-21T05:14:59.6197278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.67,41.57,9.1
2025-03-21T05:15:02.4593689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.21,41.11,9.1
2025-03-21T05:15:02.7302570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.21,41.11,9.1
2025-03-21T05:15:05.3104732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.09,41.99,9.1
2025-03-21T05:15:08.1306692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.51,41.41,9.1
2025-03-21T05:15:10.9705270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.89,41.79,9.1
2025-03-21T05:15:12.7510061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.89,41.79,9.1
2025-03-21T05:15:13.8008627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.02,41.92,9.1
2025-03-21T05:15:16.6504207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.56,41.46,9.1
2025-03-21T05:15:19.4807498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.07,41.97,9.1
2025-03-21T05:15:22.3115747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.84,41.74,9.1
2025-03-21T05:15:22.7516489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.84,41.74,9.1
2025-03-21T05:15:25.1515590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.29,42.19,9.1
2025-03-21T05:15:28.0012100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.13,42.03,9.1
2025-03-21T05:15:30.8235520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.13,42.03,9.1
2025-03-21T05:15:32.7523888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.13,42.03,9.1
2025-03-21T05:15:33.6615187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.1,42,9.1
2025-03-21T05:15:36.4922590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.63,42.53,9.1
2025-03-21T05:15:39.3426900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.79,41.69,9.1
2025-03-21T05:15:42.1621414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.98,42.88,9.1
2025-03-21T05:15:42.7534978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.98,42.88,9.1
2025-03-21T05:15:45.0028941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.31,42.21,9.1
2025-03-21T05:15:47.8425194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.88,42.78,9.1
2025-03-21T05:15:50.6831053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.43,42.33,9.1
2025-03-21T05:15:52.7739354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.43,42.33,9.1
2025-03-21T05:15:53.5138544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.98,42.88,9.1
2025-03-21T05:15:56.3535393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.62,42.52,9.1
2025-03-21T05:15:59.1842908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.08,42.98,9.1
2025-03-21T05:16:02.0344410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.17,43.07,9.1
2025-03-21T05:16:02.7746357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.17,43.07,9.1
2025-03-21T05:16:04.8537567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.63,42.53,9.1
2025-03-21T05:16:07.6947899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.35,43.25,9.1
2025-03-21T05:16:10.5244609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.92,42.82,9.1
2025-03-21T05:16:12.7852562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.92,42.82,9.1
2025-03-21T05:16:13.3747972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.36,43.26,9.1
2025-03-21T05:16:16.2048033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.73,42.63,9.1
2025-03-21T05:16:19.0351253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.82,43.72,9.1
2025-03-21T05:16:21.8758273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.13,43.03,9.1
2025-03-21T05:16:22.8066530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.13,43.03,9.1
2025-03-21T05:16:24.7153900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.17,43.07,9.1
2025-03-21T05:16:27.5453977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.06,42.96,9.1
2025-03-21T05:16:30.3892383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.35,43.25,9.1
2025-03-21T05:16:32.8071938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.35,43.25,9.1
2025-03-21T05:16:33.2165853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.03,42.93,9.1
2025-03-21T05:16:36.0667428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.49,43.39,9.1
2025-03-21T05:16:38.8869340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.86,42.76,9.1
2025-03-21T05:16:41.7263327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.69,42.59,9.1
2025-03-21T05:16:42.8175318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.69,42.59,9.1
2025-03-21T05:16:44.5672457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.72,42.62,9.1
2025-03-21T05:16:47.4070511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.4,42.3,9.1
2025-03-21T05:16:50.2321922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.63,42.53,9.1
2025-03-21T05:16:53.0533837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.3,42.2,9.1
2025-03-21T05:16:53.0533837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.3,42.2,9.1
2025-03-21T05:16:55.8939600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53,43.9,9.1
2025-03-21T05:16:58.7438507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.64,43.54,9.1
2025-03-21T05:17:01.5636009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.4,44.3,9.1
2025-03-21T05:17:02.8250412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.4,44.3,9.1
2025-03-21T05:17:04.4044334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.96,43.86,9.1
2025-03-21T05:17:07.2339447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.26,44.16,9.1
2025-03-21T05:17:10.0840901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.57,44.47,9.1
2025-03-21T05:17:12.9149120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.14,44.04,9.1
2025-03-21T05:17:12.9149120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.14,44.04,9.1
2025-03-21T05:17:15.7448438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.48,44.38,9.1
2025-03-21T05:17:18.5856244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.02,43.92,9.1
2025-03-21T05:17:21.4252377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.13,46.03,9.1
2025-03-21T05:17:22.8461159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.13,46.03,9.1
2025-03-21T05:17:24.2560738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.25,45.15,9.1
2025-03-21T05:17:27.0858120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.29,46.19,9.1
2025-03-21T05:17:29.9263132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.45,46.35,9.1
2025-03-21T05:17:32.7759602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,46.23,9.1
2025-03-21T05:17:32.8566137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,46.23,9.1
2025-03-21T05:17:35.5965707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,47.11,9.1
2025-03-21T05:17:38.4365395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.22,46.12,9.1
2025-03-21T05:17:41.2763311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,47.12,9.1
2025-03-21T05:17:42.8580482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,47.12,9.1
2025-03-21T05:17:44.1169726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.46,47.36,9.1
2025-03-21T05:17:46.9466605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,47.22,9.1
2025-03-21T05:17:49.7777328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.05,47.95,9.1
2025-03-21T05:17:52.6176108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.75,47.65,9.1
2025-03-21T05:17:52.8584577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.75,47.65,9.1
2025-03-21T05:17:55.4675099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.99,47.89,9.1
2025-03-21T05:17:58.2883987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.56,48.46,9.1
2025-03-21T05:18:01.1282269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.63,47.53,9.1
2025-03-21T05:18:02.8587067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.63,47.53,9.1
2025-03-21T05:18:03.9579330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.55,48.45,9.1
2025-03-21T05:18:06.8086984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.19,48.09,9.1
2025-03-21T05:18:09.6283531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.51,48.41,9.1
2025-03-21T05:18:12.4690072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.61,48.51,9.1
2025-03-21T05:18:12.8597390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.61,48.51,9.1
2025-03-21T05:18:15.3027799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.84,47.74,9.1
2025-03-21T05:18:18.1492096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.11,49.01,9.1
2025-03-21T05:18:20.9799759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.97,47.87,9.1
2025-03-21T05:18:22.8607502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.97,47.87,9.1
2025-03-21T05:18:23.8097320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.87,48.77,9.1
2025-03-21T05:18:26.6495474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.42,48.32,9.1
2025-03-21T05:18:29.5005968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.83,48.73,9.1
2025-03-21T05:18:32.3204390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.41,48.31,9.1
2025-03-21T05:18:32.8816247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.41,48.31,9.1
2025-03-21T05:18:35.1609930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.85,48.75,9.1
2025-03-21T05:18:38.0003038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.66,48.56,9.1
2025-03-21T05:18:40.8422630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.93,48.83,9.1
2025-03-21T05:18:42.8822906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.93,48.83,9.1
2025-03-21T05:18:43.6709799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.77,48.67,9.1
2025-03-21T05:18:46.5016965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.27,49.17,9.1
2025-03-21T05:18:49.3413589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.98,48.88,9.1
2025-03-21T05:18:52.1820696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.09,48.99,9.1
2025-03-21T05:18:52.8829549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.09,48.99,9.1
2025-03-21T05:18:55.0122591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.81,48.71,9.1
2025-03-21T05:18:57.8524983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.32,49.22,9.1
2025-03-21T05:19:00.6825628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.1,49,9.1
2025-03-21T05:19:02.8929814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.1,49,9.1
2025-03-21T05:19:03.5323074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.12,49.02,9.1
2025-03-21T05:19:06.3531612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.38,49.28,9.1
2025-03-21T05:19:09.1927050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.33,49.23,9.1
2025-03-21T05:19:12.0328985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.54,49.44,9.1
2025-03-21T05:19:12.8936355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.54,49.44,9.1
2025-03-21T05:19:14.8736917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.33,49.23,9.1
2025-03-21T05:19:17.7036478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.51,49.41,9.1
2025-03-21T05:19:20.5342592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.62,50.52,9.1
2025-03-21T05:19:22.8950749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.62,50.52,9.1
2025-03-21T05:19:23.3741124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.91,48.81,9.1
2025-03-21T05:19:26.2243033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.53,50.43,9.1
2025-03-21T05:19:29.0445883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.18,49.08,9.1
2025-03-21T05:19:31.8849145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.51,50.41,9.1
2025-03-21T05:19:32.9155543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.51,50.41,9.1
2025-03-21T05:19:34.7146552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.62,49.52,9.1
2025-03-21T05:19:37.5648690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.33,50.23,9.1
2025-03-21T05:19:40.3953287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.87,49.77,9.1
2025-03-21T05:19:43.2252185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.27,50.17,9.1
2025-03-21T05:19:43.2252185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.27,50.17,9.1
2025-03-21T05:19:46.0658739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.1,50,9.1
2025-03-21T05:19:48.9159104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.62,50.52,9.1
2025-03-21T05:19:51.7355329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.03,49.93,9.1
2025-03-21T05:19:52.9272868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.03,49.93,9.1
2025-03-21T05:19:54.5663786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.96,50.86,9.1
2025-03-21T05:19:57.4066465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.87,49.77,9.1
2025-03-21T05:20:00.2566075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.02,50.92,9.1
2025-03-21T05:20:03.0769009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.32,50.22,9.1
2025-03-21T05:20:03.0769009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.32,50.22,9.1
2025-03-21T05:20:05.9169052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.93,50.83,9.1
2025-03-21T05:20:08.7571921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.6,50.5,9.1
2025-03-21T05:20:11.5970163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.59,50.49,9.1
2025-03-21T05:20:12.9481279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.59,50.49,9.1
2025-03-21T05:20:14.4273357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.18,51.08,9.1
2025-03-21T05:20:17.2580350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.62,50.52,9.1
2025-03-21T05:20:20.0982383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.18,51.08,9.1
2025-03-21T05:20:22.9478545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.08,50.98,9.1
2025-03-21T05:20:22.9587327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.08,50.98,9.1
2025-03-21T05:20:25.7684005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.15,51.05,9.1
2025-03-21T05:20:28.6086022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.18,51.08,9.1
2025-03-21T05:20:31.4383110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.16,51.06,9.1
2025-03-21T05:20:32.9597143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.16,51.06,9.1
2025-03-21T05:20:34.2891902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.67,51.57,9.1
2025-03-21T05:20:37.1196098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.18,51.08,9.1
2025-03-21T05:20:39.9495594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.47,51.37,9.1
2025-03-21T05:20:42.7892513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.42,51.32,9.1
2025-03-21T05:20:42.9604033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.42,51.32,9.1
2025-03-21T05:20:45.6299308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.8,51.7,9.1
2025-03-21T05:20:48.4596328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.31,51.21,9.1
2025-03-21T05:20:51.2906590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.05,51.95,9.1
2025-03-21T05:20:52.9610448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.05,51.95,9.1
2025-03-21T05:20:54.1302696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.45,51.35,9.1
2025-03-21T05:20:56.9800385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.92,51.82,9.1
2025-03-21T05:20:59.8008227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.03,51.93,9.1
2025-03-21T05:21:02.6405802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.71,51.61,9.1
2025-03-21T05:21:02.9620799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.71,51.61,9.1
2025-03-21T05:21:05.4813721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.26,52.16,9.1
2025-03-21T05:21:08.3104908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.6,51.5,9.1
2025-03-21T05:21:11.1377479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.75,52.65,9.1
2025-03-21T05:21:12.9584453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.75,52.65,9.1
2025-03-21T05:21:13.9673685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.5,51.4,9.1
2025-03-21T05:21:16.8074913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.6,52.5,9.1
2025-03-21T05:21:19.6579493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.94,51.84,9.1
2025-03-21T05:21:22.4781082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.51,52.41,9.1
2025-03-21T05:21:22.9688629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.51,52.41,9.1
2025-03-21T05:21:25.3181088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.03,51.93,9.1
2025-03-21T05:21:28.1484141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.73,52.63,9.1
2025-03-21T05:21:30.9989657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.98,51.88,9.1
2025-03-21T05:21:32.9693376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.98,51.88,9.1
2025-03-21T05:21:33.8286952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.95,52.85,9.1
2025-03-21T05:21:36.6587246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.08,51.98,9.1
2025-03-21T05:21:39.4995320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.83,52.73,9.1
2025-03-21T05:21:42.3397207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.54,52.44,9.1
2025-03-21T05:21:42.9701069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.54,52.44,9.1
2025-03-21T05:21:45.1696627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.56,52.46,9.1
2025-03-21T05:21:48.0004192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.64,52.54,9.1
2025-03-21T05:21:50.8406242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.04,52.94,9.1
2025-03-21T05:21:52.9814342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.04,52.94,9.1
2025-03-21T05:21:53.6906838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.69,52.59,9.1
2025-03-21T05:21:56.5100784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.8,52.7,9.1
2025-03-21T05:21:59.3504459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.23,53.13,9.1
2025-03-21T05:22:02.1912483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.74,52.64,9.1
2025-03-21T05:22:02.9814787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.74,52.64,9.1
2025-03-21T05:22:05.0314187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.14,53.04,9.1
2025-03-21T05:22:07.8611418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.82,52.72,9.1
2025-03-21T05:22:10.6912331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.99,53.89,9.1
2025-03-21T05:22:12.9826816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.99,53.89,9.1
2025-03-21T05:22:13.5357610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.47,52.37,9.1
2025-03-21T05:22:16.3718172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.55,53.45,9.1
2025-03-21T05:22:19.2020541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.29,53.19,9.1
2025-03-21T05:22:22.0419232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.33,53.23,9.1
2025-03-21T05:22:22.9828938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.33,53.23,9.1
2025-03-21T05:22:24.8730639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.29,53.19,9.1
2025-03-21T05:22:27.7227482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.62,53.52,9.1
2025-03-21T05:22:30.5424996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.65,53.55,9.1
2025-03-21T05:22:32.9940326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.65,53.55,9.1
2025-03-21T05:22:33.3830524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.62,53.52,9.1
2025-03-21T05:22:36.2233504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.39,53.29,9.1
2025-03-21T05:22:39.0633183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.88,53.78,9.1
2025-03-21T05:22:41.8933995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.49,53.39,9.1
2025-03-21T05:22:43.0043613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.49,53.39,9.1
2025-03-21T05:22:44.7239865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.91,53.81,9.1
2025-03-21T05:22:47.5636807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.79,53.69,9.1
2025-03-21T05:22:50.4144204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.02,53.92,9.1
2025-03-21T05:22:53.2341268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.31,53.21,9.1
2025-03-21T05:22:53.2341268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.31,53.21,9.1
2025-03-21T05:22:56.0747218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.61,54.51,9.1
2025-03-21T05:22:58.9154254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.63,53.53,9.1
2025-03-21T05:23:01.7549715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.2,54.1,9.1
2025-03-21T05:23:03.0259120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.2,54.1,9.1
2025-03-21T05:23:04.5853298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.95,53.85,9.1
2025-03-21T05:23:07.4160645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.28,54.18,9.1
2025-03-21T05:23:10.2559504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.23,54.13,9.1
2025-03-21T05:23:13.1059790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.08,53.98,9.1
2025-03-21T05:23:13.1059790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.08,53.98,9.1
2025-03-21T05:23:15.9257449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.44,54.34,9.1
2025-03-21T05:23:18.7663989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.16,54.06,9.1
2025-03-21T05:23:21.5961062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.68,54.58,9.1
2025-03-21T05:23:23.0278099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.68,54.58,9.1
2025-03-21T05:23:24.4470631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.04,53.94,9.1
2025-03-21T05:23:27.2673395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.86,54.76,9.1
2025-03-21T05:23:30.1073577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.16,54.06,9.1
2025-03-21T05:23:32.9471326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.67,54.57,9.1
2025-03-21T05:23:33.0378070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.67,54.57,9.1
2025-03-21T05:23:35.7880112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.53,54.43,9.1
2025-03-21T05:23:38.6174856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.64,54.54,9.1
2025-03-21T05:23:41.4581417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.03,54.93,9.1
2025-03-21T05:23:43.0391581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.03,54.93,9.1
2025-03-21T05:23:44.2881097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.39,54.29,9.1
2025-03-21T05:23:47.1414476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.14,55.04,9.1
2025-03-21T05:23:49.9584972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.41,54.31,9.1
2025-03-21T05:23:52.7986585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.16,55.06,9.1
2025-03-21T05:23:53.0592770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.16,55.06,9.1
2025-03-21T05:23:55.6388880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.74,54.64,9.1
2025-03-21T05:23:58.4796893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.78,54.68,9.1
2025-03-21T05:24:01.2994629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.22,55.12,9.1
2025-03-21T05:24:03.0604450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.22,55.12,9.1
2025-03-21T05:24:04.1397503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.96,54.86,9.1
2025-03-21T05:24:06.9794067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.78,54.68,9.1
2025-03-21T05:24:09.8296990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.4,55.3,9.1
2025-03-21T05:24:12.6503805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.64,54.54,9.1
2025-03-21T05:24:13.0705382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.64,54.54,9.1
2025-03-21T05:24:15.4808769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.2,55.1,9.1
2025-03-21T05:24:18.3200842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.24,55.14,9.1
2025-03-21T05:24:21.1710845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.98,54.88,9.1
2025-03-21T05:24:23.0920102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.98,54.88,9.1
2025-03-21T05:24:23.9908224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.19,55.09,9.1
2025-03-21T05:24:26.8307213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.41,55.31,9.1
2025-03-21T05:24:29.6714133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.1,55,9.1
2025-03-21T05:24:32.5116316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.22,55.12,9.1
2025-03-21T05:24:33.1020986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.22,55.12,9.1
2025-03-21T05:24:35.3413886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.55,55.45,9.1
2025-03-21T05:24:38.1714988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.41,55.31,9.1
2025-03-21T05:24:41.0123219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.08,54.98,9.1
2025-03-21T05:24:43.1031005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.08,54.98,9.1
2025-03-21T05:24:43.8619312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.42,55.32,9.1
2025-03-21T05:24:46.6827318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.27,55.17,9.1
2025-03-21T05:24:49.5227786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.9,55.8,9.1
2025-03-21T05:24:52.3524550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.36,55.26,9.1
2025-03-21T05:24:53.1041449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.36,55.26,9.1
2025-03-21T05:24:55.2034311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.4,55.3,9.1
2025-03-21T05:24:58.0231924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.91,55.81,9.1
2025-03-21T05:25:00.8630244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.38,55.28,9.1
2025-03-21T05:25:03.1246591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.38,55.28,9.1
2025-03-21T05:25:03.7033898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.58,55.48,9.1
2025-03-21T05:25:06.5440934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.81,55.71,9.1
2025-03-21T05:25:09.3742042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.6,55.5,9.1
2025-03-21T05:25:12.2043712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.62,55.52,9.1
2025-03-21T05:25:13.1255521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.62,55.52,9.1
2025-03-21T05:25:15.0450406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.16,56.06,9.1
2025-03-21T05:25:17.8949482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.04,54.94,9.1
2025-03-21T05:25:20.7147232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.55,56.45,9.1
2025-03-21T05:25:23.1455894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.55,56.45,9.1
2025-03-21T05:25:23.5547720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.07,54.97,9.1
2025-03-21T05:25:26.3716966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.37,56.27,9.1
2025-03-21T05:25:29.2214738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65,55.9,9.1
2025-03-21T05:25:32.0514546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.8,55.7,9.1
2025-03-21T05:25:33.1320157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.8,55.7,9.1
2025-03-21T05:25:34.8815852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65,55.9,9.1
2025-03-21T05:25:37.7218852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65,55.9,9.1
2025-03-21T05:25:40.5725228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.02,55.92,9.1
2025-03-21T05:25:43.3922750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.28,56.18,9.1
2025-03-21T05:25:43.3922750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.28,56.18,9.1
2025-03-21T05:25:46.2329355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.77,55.67,9.1
2025-03-21T05:25:49.0626343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.55,56.45,9.1
2025-03-21T05:25:51.9125886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.1,56,9.1
2025-03-21T05:25:53.1335661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.1,56,9.1
2025-03-21T05:25:54.7329698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.02,55.92,9.1
2025-03-21T05:25:57.5736073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.53,56.43,9.1
2025-03-21T05:26:00.4040546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.07,55.97,9.1
2025-03-21T05:26:03.2534417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.58,56.48,9.1
2025-03-21T05:26:03.2534417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.58,56.48,9.1
2025-03-21T05:26:06.0842188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.18,56.08,9.1
2025-03-21T05:26:08.9141963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.15,56.05,9.1
2025-03-21T05:26:11.7546662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.83,56.73,9.1
2025-03-21T05:26:13.1649283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.83,56.73,9.1
2025-03-21T05:26:14.6042077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.97,55.87,9.1
2025-03-21T05:26:17.4250358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.67,56.57,9.1
2025-03-21T05:26:20.2650323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.71,56.61,9.1
2025-03-21T05:26:23.1050257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.19,56.09,9.1
2025-03-21T05:26:23.1756247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.19,56.09,9.1
2025-03-21T05:26:25.9456891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.96,56.86,9.1
2025-03-21T05:26:28.7751739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.25,56.15,9.1
2025-03-21T05:26:31.6060751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.48,56.38,9.1
2025-03-21T05:26:33.1962829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.48,56.38,9.1
2025-03-21T05:26:34.4459665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66,56.9,9.1
2025-03-21T05:26:37.2961819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.22,56.12,9.1
2025-03-21T05:26:40.1162406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.87,56.77,9.1
2025-03-21T05:26:42.9562732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.72,56.62,9.1
2025-03-21T05:26:43.2072256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.72,56.62,9.1
2025-03-21T05:26:45.7871724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.72,56.62,9.1
2025-03-21T05:26:48.6367884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.88,56.78,9.1
2025-03-21T05:26:51.4575460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.48,56.38,9.1
2025-03-21T05:26:53.2082812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.48,56.38,9.1
2025-03-21T05:26:54.2976737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.89,56.79,9.1
2025-03-21T05:26:57.1376183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.92,56.82,9.1
2025-03-21T05:26:59.9782024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.61,56.51,9.1
2025-03-21T05:27:02.8078781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.25,57.15,9.1
2025-03-21T05:27:03.2291771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.25,57.15,9.1
2025-03-21T05:27:05.6383082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.61,56.51,9.1
2025-03-21T05:27:08.4788387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.29,57.19,9.1
2025-03-21T05:27:11.3287475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.08,56.98,9.1
2025-03-21T05:27:13.2290637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.08,56.98,9.1
2025-03-21T05:27:14.1490534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.04,56.94,9.1
2025-03-21T05:27:16.9888383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.93,56.83,9.1
2025-03-21T05:27:19.8195656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.31,57.21,9.1
2025-03-21T05:27:22.6698396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.67,56.57,9.1
2025-03-21T05:27:23.2298704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.67,56.57,9.1
2025-03-21T05:27:25.4899719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.38,57.28,9.1
2025-03-21T05:27:28.3293583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.81,56.71,9.1
2025-03-21T05:27:31.1695198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.28,57.18,9.1
2025-03-21T05:27:33.2307094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.28,57.18,9.1
2025-03-21T05:27:34.0104277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.27,57.17,9.1
2025-03-21T05:27:36.8402892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.95,56.85,9.1
2025-03-21T05:27:39.6701436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.12,57.02,9.1
2025-03-21T05:27:42.5112312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.26,57.16,9.1
2025-03-21T05:27:43.2319839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.26,57.16,9.1
2025-03-21T05:27:45.3608093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.2,57.1,9.1
2025-03-21T05:27:48.1816247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.35,57.25,9.1
2025-03-21T05:27:51.0215675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.93,56.83,9.1
2025-03-21T05:27:53.2523929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.93,56.83,9.1
2025-03-21T05:27:53.8618570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.5,57.4,9.1
2025-03-21T05:27:56.7015223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.09,56.99,9.1
2025-03-21T05:27:59.5317336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.66,57.56,9.1
2025-03-21T05:28:02.3620672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.89,56.79,9.1
2025-03-21T05:28:03.2627676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.89,56.79,9.1
2025-03-21T05:28:05.2025153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.42,57.32,9.1
2025-03-21T05:28:08.0528511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.36,57.26,9.1
2025-03-21T05:28:10.8728278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.41,57.31,9.1
2025-03-21T05:28:13.2639070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.41,57.31,9.1
2025-03-21T05:28:13.7130901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.22,57.12,9.1
2025-03-21T05:28:16.5432569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.95,56.85,9.1
2025-03-21T05:28:19.3929629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.75,57.65,9.1
2025-03-21T05:28:22.2232283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.5,57.4,9.1
2025-03-21T05:28:23.2644104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.5,57.4,9.1
2025-03-21T05:28:25.0541952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.27,57.17,9.1
2025-03-21T05:28:27.8941108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.65,57.55,9.1
2025-03-21T05:28:30.7341290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.37,57.27,9.1
2025-03-21T05:28:33.5641584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.78,57.68,9.1
2025-03-21T05:28:33.5641584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.78,57.68,9.1
2025-03-21T05:28:36.4048452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.09,56.99,9.1
2025-03-21T05:28:39.2345703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.73,57.63,9.1
2025-03-21T05:28:42.0846210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.57,57.47,9.1
2025-03-21T05:28:43.2854220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.57,57.47,9.1
2025-03-21T05:28:44.9054017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.61,57.51,9.1
2025-03-21T05:28:47.7450574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.16,57.06,9.1
2025-03-21T05:28:50.5851270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.45,57.35,9.1
2025-03-21T05:28:53.4255832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.66,57.56,9.1
2025-03-21T05:28:53.4255832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.66,57.56,9.1
2025-03-21T05:28:56.2557874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.4,57.3,9.1
2025-03-21T05:28:59.0864989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.42,57.32,9.1
2025-03-21T05:29:01.9261894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.74,57.64,9.1
2025-03-21T05:29:03.2975653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.74,57.64,9.1
2025-03-21T05:29:04.7760636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.76,57.66,9.1
2025-03-21T05:29:07.5964679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.64,57.54,9.1
2025-03-21T05:29:10.4369110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.54,57.44,9.1
2025-03-21T05:29:13.2671356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.59,57.49,9.1
2025-03-21T05:29:13.2979300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.59,57.49,9.1
2025-03-21T05:29:16.1169609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.09,57.99,9.1
2025-03-21T05:29:18.9375094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.62,57.52,9.1
2025-03-21T05:29:21.7772696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.54,57.44,9.1
2025-03-21T05:29:23.3182310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.54,57.44,9.1
2025-03-21T05:29:24.6179386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.61,57.51,9.1
2025-03-21T05:29:27.4577427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.08,57.98,9.1
2025-03-21T05:29:30.2881258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.47,57.37,9.1
2025-03-21T05:29:33.1188505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.15,58.05,9.1
2025-03-21T05:29:33.3189883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.15,58.05,9.1
2025-03-21T05:29:35.9587383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.58,57.48,9.1
2025-03-21T05:29:38.8090641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.98,57.88,9.1
2025-03-21T05:29:41.6264524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.82,57.72,9.1
2025-03-21T05:29:43.3157906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.82,57.72,9.1
2025-03-21T05:29:44.4549561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.55,57.45,9.1
2025-03-21T05:29:47.2856828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.3,58.2,9.1
2025-03-21T05:29:50.1353045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.62,57.52,9.1
2025-03-21T05:29:52.9654484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.97,57.87,9.1
2025-03-21T05:29:53.3169294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.97,57.87,9.1
2025-03-21T05:29:55.8062426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.76,57.66,9.1
2025-03-21T05:29:58.6362802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.99,57.89,9.1
2025-03-21T05:30:01.4768529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.12,58.02,9.1
2025-03-21T05:30:03.3376169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.12,58.02,9.1
2025-03-21T05:30:04.3065366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.37,57.27,9.1
2025-03-21T05:30:07.1470915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.35,58.25,9.1
2025-03-21T05:30:09.9868498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.88,57.78,9.1
2025-03-21T05:30:12.8287648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.94,57.84,9.1
2025-03-21T05:30:13.3479819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.94,57.84,9.1
2025-03-21T05:30:15.6476948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.99,57.89,9.1
2025-03-21T05:30:18.4873188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.1,58,9.1
2025-03-21T05:30:21.3280061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.18,58.08,9.1
2025-03-21T05:30:23.3483311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.18,58.08,9.1
2025-03-21T05:30:24.1677731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.92,57.82,9.1
2025-03-21T05:30:26.9978132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.21,58.11,9.1
2025-03-21T05:30:29.8283908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.09,57.99,9.1
2025-03-21T05:30:32.6687258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.01,57.91,9.1
2025-03-21T05:30:33.3695613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.01,57.91,9.1
2025-03-21T05:30:35.5189281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.27,58.17,9.1
2025-03-21T05:30:38.3388719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.1,58,9.1
2025-03-21T05:30:41.1787204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.98,57.88,9.1
2025-03-21T05:30:43.3701166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.98,57.88,9.1
2025-03-21T05:30:44.0089905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.67,58.57,9.1
2025-03-21T05:30:46.8596467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.36,58.26,9.1
2025-03-21T05:30:49.6793975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.03,57.93,9.1
2025-03-21T05:30:52.5203134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.43,58.33,9.1
2025-03-21T05:30:53.3909396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.43,58.33,9.1
2025-03-21T05:30:55.3604982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.52,58.42,9.1
2025-03-21T05:30:58.2002643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.47,58.37,9.1
2025-03-21T05:31:01.0303860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.47,58.37,9.1
2025-03-21T05:31:03.3912536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.47,58.37,9.1
2025-03-21T05:31:03.8611843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.73,58.63,9.1
2025-03-21T05:31:06.7014278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.57,58.47,9.1
2025-03-21T05:31:09.5512520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.87,58.77,9.1
2025-03-21T05:31:12.3718555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.56,58.46,9.1
2025-03-21T05:31:13.4022725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.56,58.46,9.1
2025-03-21T05:31:15.2115319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.83,58.73,9.1
2025-03-21T05:31:18.0422866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.91,58.81,9.1
2025-03-21T05:31:20.8924068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.99,58.89,9.1
2025-03-21T05:31:23.7222630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.98,58.88,9.1
2025-03-21T05:31:23.7222630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.98,58.88,9.1
2025-03-21T05:31:26.5526911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.8,58.7,9.1
2025-03-21T05:31:29.3931055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.26,59.16,9.1
2025-03-21T05:31:32.2430575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.11,59.01,9.1
2025-03-21T05:31:33.4235041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.11,59.01,9.1
2025-03-21T05:31:35.0626732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.41,59.31,9.1
2025-03-21T05:31:37.9027588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.09,58.99,9.1
2025-03-21T05:31:40.7334769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.64,59.54,9.1
2025-03-21T05:31:43.5839167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.38,59.28,9.1
2025-03-21T05:31:43.5839167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.38,59.28,9.1
2025-03-21T05:31:46.4036865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.59,59.49,9.1
2025-03-21T05:31:49.2443716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.64,59.54,9.1
2025-03-21T05:31:52.0841062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.77,59.67,9.1
2025-03-21T05:31:53.4351479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.77,59.67,9.1
2025-03-21T05:31:54.9243910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.73,59.63,9.1
2025-03-21T05:31:57.7546037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.65,59.55,9.1
2025-03-21T05:32:00.5850598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.24,60.14,9.1
2025-03-21T05:32:03.4245951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.1,60,9.1
2025-03-21T05:32:03.4554473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.1,60,9.1
2025-03-21T05:32:06.2752033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.62,59.52,9.1
2025-03-21T05:32:09.0953557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.3,60.2,9.1
2025-03-21T05:32:11.9360656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.04,59.94,9.1
2025-03-21T05:32:13.4563773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.04,59.94,9.1
2025-03-21T05:32:14.7652672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.43,60.33,9.1
2025-03-21T05:32:17.6162865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.92,59.82,9.1
2025-03-21T05:32:20.4465614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.81,60.71,9.1
2025-03-21T05:32:23.2765855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.99,59.89,9.1
2025-03-21T05:32:23.4568575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.99,59.89,9.1
2025-03-21T05:32:26.1168587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.54,60.44,9.1
2025-03-21T05:32:28.9563433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.05,59.95,9.1
2025-03-21T05:32:31.7871019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.46,60.36,9.1
2025-03-21T05:32:33.4677148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.46,60.36,9.1
2025-03-21T05:32:34.6273267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.67,60.57,9.1
2025-03-21T05:32:37.4569996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.34,60.24,9.1
2025-03-21T05:32:40.3099446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.68,60.58,9.1
2025-03-21T05:32:43.1284561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.53,60.43,9.1
2025-03-21T05:32:43.4688849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.53,60.43,9.1
2025-03-21T05:32:45.9681144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.62,60.52,9.1
2025-03-21T05:32:48.8078233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.61,60.51,9.1
2025-03-21T05:32:51.6486175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.41,60.31,9.1
2025-03-21T05:32:53.4697220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.41,60.31,9.1
2025-03-21T05:32:54.4787516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.67,60.57,9.1
2025-03-21T05:32:57.3083511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.67,60.57,9.1
2025-03-21T05:33:00.1491259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.44,60.34,9.1
2025-03-21T05:33:02.9988787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.48,60.38,9.1
2025-03-21T05:33:03.4796645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.48,60.38,9.1
2025-03-21T05:33:05.8192126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.62,60.52,9.1
2025-03-21T05:33:08.6592994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.53,60.43,9.1
2025-03-21T05:33:11.4902568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.54,60.44,9.1
2025-03-21T05:33:13.4905743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.54,60.44,9.1
2025-03-21T05:33:14.3396146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.21,60.11,9.1
2025-03-21T05:33:17.1697156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.73,60.63,9.1
2025-03-21T05:33:20.0006905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.7,60.6,9.1
2025-03-21T05:33:22.8406893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.48,60.38,9.1
2025-03-21T05:33:23.5017043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.48,60.38,9.1
2025-03-21T05:33:25.6804210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.34,60.24,9.1
2025-03-21T05:33:28.5110264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.88,60.78,9.1
2025-03-21T05:33:31.3507823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.36,60.26,9.1
2025-03-21T05:33:33.5121761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.36,60.26,9.1
2025-03-21T05:33:34.1813075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.45,60.35,9.1
2025-03-21T05:33:37.0315294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.69,60.59,9.1
2025-03-21T05:33:39.8514044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.25,60.15,9.1
2025-03-21T05:33:42.6920874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.72,60.62,9.1
2025-03-21T05:33:43.5225375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.72,60.62,9.1
2025-03-21T05:33:45.5219534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.24,60.14,9.1
2025-03-21T05:33:48.3719248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.68,60.58,9.1
2025-03-21T05:33:51.2027430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.03,59.93,9.1
2025-03-21T05:33:53.5231976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.03,59.93,9.1
2025-03-21T05:33:54.0330763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.79,60.69,9.1
2025-03-21T05:33:56.8730467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.93,59.83,9.1
2025-03-21T05:33:59.7148965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.91,60.81,9.1
2025-03-21T05:34:02.5288744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.59,59.49,9.1
2025-03-21T05:34:03.5096824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.59,59.49,9.1
2025-03-21T05:34:05.3694320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.42,60.32,9.1
2025-03-21T05:34:08.1995551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.47,60.37,9.1
2025-03-21T05:34:11.0499075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.88,59.78,9.1
2025-03-21T05:34:13.8797819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.24,60.14,9.1
2025-03-21T05:34:13.8797819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.24,60.14,9.1
2025-03-21T05:34:16.7099738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.01,59.91,9.1
2025-03-21T05:34:19.5523226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.99,59.89,9.1
2025-03-21T05:34:22.3910836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.32,60.22,9.1
2025-03-21T05:34:23.5311641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.32,60.22,9.1
2025-03-21T05:34:25.2209199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.65,59.55,9.1
2025-03-21T05:34:28.0610812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.4,60.3,9.1
2025-03-21T05:34:30.8907999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.56,59.46,9.1
2025-03-21T05:34:33.7414649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.43,60.33,9.1
2025-03-21T05:34:33.7414649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.43,60.33,9.1
2025-03-21T05:34:36.5617364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.35,59.25,9.1
2025-03-21T05:34:39.4014381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.06,59.96,9.1
2025-03-21T05:34:42.2424746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.85,59.75,9.1
2025-03-21T05:34:43.5626296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.85,59.75,9.1
2025-03-21T05:34:45.0821563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.94,59.84,9.1
2025-03-21T05:34:47.9129159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.47,59.37,9.1
2025-03-21T05:34:50.7425052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.75,59.65,9.1
2025-03-21T05:34:53.5833107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.51,59.41,9.1
2025-03-21T05:34:53.5833107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.51,59.41,9.1
2025-03-21T05:34:56.4224941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.81,59.71,9.1
2025-03-21T05:34:59.2534016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.29,59.19,9.1
2025-03-21T05:35:02.0937903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.33,59.23,9.1
2025-03-21T05:35:03.5743939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.33,59.23,9.1
2025-03-21T05:35:04.9236568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.62,59.52,9.1
2025-03-21T05:35:07.7734653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.17,59.07,9.1
2025-03-21T05:35:10.5943310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.17,59.07,9.1
2025-03-21T05:35:13.4338018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.25,59.15,9.1
2025-03-21T05:35:13.5950049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.25,59.15,9.1
2025-03-21T05:35:16.2741579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.02,58.92,9.1
2025-03-21T05:35:19.1150911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.5,59.4,9.1
2025-03-21T05:35:21.9447934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.64,58.54,9.1
2025-03-21T05:35:23.5959633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.64,58.54,9.1
2025-03-21T05:35:24.7744563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.31,59.21,9.1
2025-03-21T05:35:27.6152844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.55,58.45,9.1
2025-03-21T05:35:30.4650207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.19,59.09,9.1
2025-03-21T05:35:33.2859950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.46,58.36,9.1
2025-03-21T05:35:33.5965149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.46,58.36,9.1
2025-03-21T05:35:36.1258023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.88,58.78,9.1
2025-03-21T05:35:38.9657984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.81,58.71,9.1
2025-03-21T05:35:41.8061795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.87,58.77,9.1
2025-03-21T05:35:43.5973440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.87,58.77,9.1
2025-03-21T05:35:44.6359668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.41,58.31,9.1
2025-03-21T05:35:47.4666678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.63,58.53,9.1
2025-03-21T05:35:50.3065160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.36,58.26,9.1
2025-03-21T05:35:53.1470500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.76,58.66,9.1
2025-03-21T05:35:53.6179207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.76,58.66,9.1
2025-03-21T05:35:55.9769805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.15,58.05,9.1
2025-03-21T05:35:58.8174570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.62,58.52,9.1
2025-03-21T05:36:01.6472902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.73,58.63,9.1
2025-03-21T05:36:03.6285852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.73,58.63,9.1
2025-03-21T05:36:04.4980546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.21,58.11,9.1
2025-03-21T05:36:07.3184668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.27,58.17,9.1
2025-03-21T05:36:10.1582440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.9,57.8,9.1
2025-03-21T05:36:12.9986098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.52,58.42,9.1
2025-03-21T05:36:13.6388454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.52,58.42,9.1
2025-03-21T05:36:15.8382582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.72,57.62,9.1
2025-03-21T05:36:18.6693122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.2,58.1,9.1
2025-03-21T05:36:21.4987122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.96,57.86,9.1
2025-03-21T05:36:23.6502795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.96,57.86,9.1
2025-03-21T05:36:24.3394196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.78,57.68,9.1
2025-03-21T05:36:27.1894823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.7,57.6,9.1
2025-03-21T05:36:30.0092408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.73,57.63,9.1
2025-03-21T05:36:32.8499182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.31,57.21,9.1
2025-03-21T05:36:33.6503514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.31,57.21,9.1
2025-03-21T05:36:35.6895980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.39,58.29,9.1
2025-03-21T05:36:38.5302850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.16,57.06,9.1
2025-03-21T05:36:41.3599814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.85,57.75,9.1
2025-03-21T05:36:43.6511885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.85,57.75,9.1
2025-03-21T05:36:44.1909456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.26,57.16,9.1
2025-03-21T05:36:47.0306269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.86,57.76,9.1
2025-03-21T05:36:49.8806496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.99,56.89,9.1
2025-03-21T05:36:52.7010909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.46,57.36,9.1
2025-03-21T05:36:53.6518635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.46,57.36,9.1
2025-03-21T05:36:55.5408782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.96,57.86,9.1
2025-03-21T05:36:58.3715803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.94,56.84,9.1
2025-03-21T05:37:01.2222652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.73,57.63,9.1
2025-03-21T05:37:03.6630834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.73,57.63,9.1
2025-03-21T05:37:04.0424670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.48,57.38,9.1
2025-03-21T05:37:06.8821389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.83,57.73,9.1
2025-03-21T05:37:09.7128438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.71,57.61,9.1
2025-03-21T05:37:12.5630828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.56,57.46,9.1
2025-03-21T05:37:13.6830949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.56,57.46,9.1
2025-03-21T05:37:15.3930782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.3,58.2,9.1
2025-03-21T05:37:18.2232838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.8,57.7,9.1
2025-03-21T05:37:21.0630557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.18,58.08,9.1
2025-03-21T05:37:23.9137346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.87,57.77,9.1
2025-03-21T05:37:23.9137346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.87,57.77,9.1
2025-03-21T05:37:26.7334770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.94,57.84,9.1
2025-03-21T05:37:29.5742275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.66,57.56,9.1
2025-03-21T05:37:32.4041131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.22,58.12,9.1
2025-03-21T05:37:33.7144754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.22,58.12,9.1
2025-03-21T05:37:35.2537284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.74,57.64,9.1
2025-03-21T05:37:38.0745617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.61,57.51,9.1
2025-03-21T05:37:40.9149208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.17,58.07,9.1
2025-03-21T05:37:43.7547656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.45,57.35,9.1
2025-03-21T05:37:43.7547656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.45,57.35,9.1
2025-03-21T05:37:46.5954548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.98,57.88,9.1
2025-03-21T05:37:49.4252031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.53,57.43,9.1
2025-03-21T05:37:52.2557672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.84,57.74,9.1
2025-03-21T05:37:53.7163143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.84,57.74,9.1
2025-03-21T05:37:55.0951502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.74,57.64,9.1
2025-03-21T05:37:57.9460199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.6,57.5,9.1
2025-03-21T05:38:00.7664784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.77,57.67,9.1
2025-03-21T05:38:03.6061476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.23,57.13,9.1
2025-03-21T05:38:03.7266699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.23,57.13,9.1
2025-03-21T05:38:06.4362105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.5,57.4,9.1
2025-03-21T05:38:09.2863438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.74,57.64,9.1
2025-03-21T05:38:12.1167563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.64,57.54,9.1
2025-03-21T05:38:13.7277727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.64,57.54,9.1
2025-03-21T05:38:14.9465707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.35,57.25,9.1
2025-03-21T05:38:17.7735603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.19,57.09,9.1
2025-03-21T05:38:20.6129076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.4,57.3,9.1
2025-03-21T05:38:23.4432563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.43,57.33,9.1
2025-03-21T05:38:23.7139981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.43,57.33,9.1
2025-03-21T05:38:26.2839912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.06,56.96,9.1
2025-03-21T05:38:29.1141413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.52,57.42,9.1
2025-03-21T05:38:31.9635077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.12,57.02,9.1
2025-03-21T05:38:33.7350366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.12,57.02,9.1
2025-03-21T05:38:34.7843787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.44,57.34,9.1
2025-03-21T05:38:37.6240814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.74,56.64,9.1
2025-03-21T05:38:40.4647399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.37,57.27,9.1
2025-03-21T05:38:43.3052476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.71,56.61,9.1
2025-03-21T05:38:43.7352704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.71,56.61,9.1
2025-03-21T05:38:46.1349601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.15,57.05,9.1
2025-03-21T05:38:48.9652971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.93,56.83,9.1
2025-03-21T05:38:51.8053732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.36,57.26,9.1
2025-03-21T05:38:53.7360412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.36,57.26,9.1
2025-03-21T05:38:54.6558848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.7,56.6,9.1
2025-03-21T05:38:57.4757353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.28,57.18,9.1
2025-03-21T05:39:00.3159222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.6,56.5,9.1
2025-03-21T05:39:03.1459473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.02,56.92,9.1
2025-03-21T05:39:03.7372835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.02,56.92,9.1
2025-03-21T05:39:05.9965436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.88,56.78,9.1
2025-03-21T05:39:08.8268960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.95,56.85,9.1
2025-03-21T05:39:11.6569015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.67,56.57,9.1
2025-03-21T05:39:13.7379562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.67,56.57,9.1
2025-03-21T05:39:14.4969482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.02,56.92,9.1
2025-03-21T05:39:17.3374175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.52,56.42,9.1
2025-03-21T05:39:20.1671516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.82,56.72,9.1
2025-03-21T05:39:23.0072693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.47,56.37,9.1
2025-03-21T05:39:23.7480646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.47,56.37,9.1
2025-03-21T05:39:25.8380372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.45,56.35,9.1
2025-03-21T05:39:28.6876115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.77,56.67,9.1
2025-03-21T05:39:31.5109301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.18,56.08,9.1
2025-03-21T05:39:33.7612090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.18,56.08,9.1
2025-03-21T05:39:34.3486778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.74,56.64,9.1
2025-03-21T05:39:37.1789778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.33,56.23,9.1
2025-03-21T05:39:40.0282830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.74,56.64,9.1
2025-03-21T05:39:42.8593561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.24,56.14,9.1
2025-03-21T05:39:43.7700696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.24,56.14,9.1
2025-03-21T05:39:45.6888585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.3,56.2,9.1
2025-03-21T05:39:48.5295586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.28,56.18,9.1
2025-03-21T05:39:51.3796327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.12,56.02,9.1
2025-03-21T05:39:53.7706427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.12,56.02,9.1
2025-03-21T05:39:54.1998815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.38,56.28,9.1
2025-03-21T05:39:57.0395533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.6,56.5,9.1
2025-03-21T05:39:59.8703793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.29,56.19,9.1
2025-03-21T05:40:02.7200427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65,55.9,9.1
2025-03-21T05:40:03.7910239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65,55.9,9.1
2025-03-21T05:40:05.5504839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.6,56.5,9.1
2025-03-21T05:40:08.3802886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.49,56.39,9.1
2025-03-21T05:40:11.2209040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.1,57,9.1
2025-03-21T05:40:14.0606773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.43,56.33,9.1
2025-03-21T05:40:14.0606773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.43,56.33,9.1
2025-03-21T05:40:16.8915489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.88,56.78,9.1
2025-03-21T05:40:19.7220196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.06,56.96,9.1
2025-03-21T05:40:22.5621180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.42,56.32,9.1
2025-03-21T05:40:23.8223864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.42,56.32,9.1
2025-03-21T05:40:25.4125034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.32,57.22,9.1
2025-03-21T05:40:28.2325882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.62,56.52,9.1
2025-03-21T05:40:31.0727044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.46,57.36,9.1
2025-03-21T05:40:33.9124023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.45,56.35,9.1
2025-03-21T05:40:33.9124023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.45,56.35,9.1
2025-03-21T05:40:36.7532496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.86,56.76,9.1
2025-03-21T05:40:39.5829025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.77,56.67,9.1
2025-03-21T05:40:42.4131285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66,56.9,9.1
2025-03-21T05:40:43.8441773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66,56.9,9.1
2025-03-21T05:40:45.2531537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.74,56.64,9.1
2025-03-21T05:40:48.1038188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.29,57.19,9.1
2025-03-21T05:40:50.9235746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.31,56.21,9.1
2025-03-21T05:40:53.7642786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.48,57.38,9.1
2025-03-21T05:40:53.8547770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.48,57.38,9.1
2025-03-21T05:40:56.5942437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.2,56.1,9.1
2025-03-21T05:40:59.4443456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.1,57,9.1
2025-03-21T05:41:02.2748492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.73,56.63,9.1
2025-03-21T05:41:03.8657977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.73,56.63,9.1
2025-03-21T05:41:05.1046026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.14,57.04,9.1
2025-03-21T05:41:07.9453244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.59,56.49,9.1
2025-03-21T05:41:10.7853189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.75,56.65,9.1
2025-03-21T05:41:13.6150477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.54,56.44,9.1
2025-03-21T05:41:13.8859239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.54,56.44,9.1
2025-03-21T05:41:16.4454256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.02,56.92,9.1
2025-03-21T05:41:19.2860634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.3,56.2,9.1
2025-03-21T05:41:22.1355378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.1,57,9.1
2025-03-21T05:41:23.8869987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.1,57,9.1
2025-03-21T05:41:24.9558986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.97,55.87,9.1
2025-03-21T05:41:27.7963116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.06,56.96,9.1
2025-03-21T05:41:30.6270486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.26,56.16,9.1
2025-03-21T05:41:33.4768457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.89,56.79,9.1
2025-03-21T05:41:33.8879655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.89,56.79,9.1
2025-03-21T05:41:36.3065987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.42,56.32,9.1
2025-03-21T05:41:39.1367251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.6,56.5,9.1
2025-03-21T05:41:41.9775537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.94,56.84,9.1
2025-03-21T05:41:43.8882675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.94,56.84,9.1
2025-03-21T05:41:44.8272975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.52,56.42,9.1
2025-03-21T05:41:47.6480739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.26,56.16,9.1
2025-03-21T05:41:50.4879368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.44,56.34,9.1
2025-03-21T05:41:53.3182867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.76,56.66,9.1
2025-03-21T05:41:53.9086219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.76,56.66,9.1
2025-03-21T05:41:56.1679184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.34,56.24,9.1
2025-03-21T05:41:58.9886264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.12,56.02,9.1
2025-03-21T05:42:01.8286919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.39,56.29,9.1
2025-03-21T05:42:03.9101568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.39,56.29,9.1
2025-03-21T05:42:04.6685850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.55,56.45,9.1
2025-03-21T05:42:07.5090769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.97,55.87,9.1
2025-03-21T05:42:10.3392881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.85,56.75,9.1
2025-03-21T05:42:13.1696968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.81,55.71,9.1
2025-03-21T05:42:13.9201345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.81,55.71,9.1
2025-03-21T05:42:16.0092829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.65,56.55,9.1
2025-03-21T05:42:18.8598352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.89,55.79,9.1
2025-03-21T05:42:21.6799294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.52,56.42,9.1
2025-03-21T05:42:23.9215502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.52,56.42,9.1
2025-03-21T05:42:24.5202457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.27,56.17,9.1
2025-03-21T05:42:27.3602120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.4,56.3,9.1
2025-03-21T05:42:30.2010416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.18,56.08,9.1
2025-03-21T05:42:33.0308848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.18,56.08,9.1
2025-03-21T05:42:33.9161667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.18,56.08,9.1
2025-03-21T05:42:35.8474207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.31,56.21,9.1
2025-03-21T05:42:38.6871199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.07,55.97,9.1
2025-03-21T05:42:41.5272609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.53,56.43,9.1
2025-03-21T05:42:43.9087203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.53,56.43,9.1
2025-03-21T05:42:44.3578792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.7,55.6,9.1
2025-03-21T05:42:47.1975779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.7,56.6,9.1
2025-03-21T05:42:50.0282745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.92,55.82,9.1
2025-03-21T05:42:52.8784309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.32,56.22,9.1
2025-03-21T05:42:53.9287762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.32,56.22,9.1
2025-03-21T05:42:55.6982111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.05,55.95,9.1
2025-03-21T05:42:58.5384180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.03,55.93,9.1
2025-03-21T05:43:01.3787334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.39,56.29,9.1
2025-03-21T05:43:04.2194346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.3,56.2,9.1
2025-03-21T05:43:04.2194346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.3,56.2,9.1
2025-03-21T05:43:07.0487386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.22,56.12,9.1
2025-03-21T05:43:09.8798277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.82,56.72,9.1
2025-03-21T05:43:12.7192606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.73,55.63,9.1
2025-03-21T05:43:13.9601805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.73,55.63,9.1
2025-03-21T05:43:15.5692886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.79,56.69,9.1
2025-03-21T05:43:18.3904568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.65,55.55,9.1
2025-03-21T05:43:21.2306029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.82,56.72,9.1
2025-03-21T05:43:24.0604976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.14,56.04,9.1
2025-03-21T05:43:24.0604976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.14,56.04,9.1
2025-03-21T05:43:26.9101593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.98,55.88,9.1
2025-03-21T05:43:29.7408676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.41,56.31,9.1
2025-03-21T05:43:32.5705745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.81,55.71,9.1
2025-03-21T05:43:33.9617561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.81,55.71,9.1
2025-03-21T05:43:35.4116366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.1,56,9.1
2025-03-21T05:43:38.2513694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.94,55.84,9.1
2025-03-21T05:43:41.0815268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.71,55.61,9.1
2025-03-21T05:43:43.9116200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.24,56.14,9.1
2025-03-21T05:43:43.9722449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.24,56.14,9.1
2025-03-21T05:43:46.7522546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.71,55.61,9.1
2025-03-21T05:43:49.6019205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.63,55.53,9.1
2025-03-21T05:43:52.4220701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.04,55.94,9.1
2025-03-21T05:43:53.9734268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.04,55.94,9.1
2025-03-21T05:43:55.2629098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.34,55.24,9.1
2025-03-21T05:43:58.0931435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.57,55.47,9.1
2025-03-21T05:44:00.9430243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.67,55.57,9.1
2025-03-21T05:44:03.7733318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.13,55.03,9.1
2025-03-21T05:44:03.9843340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.13,55.03,9.1
2025-03-21T05:44:06.6030881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.95,55.85,9.1
2025-03-21T05:44:09.4438157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.84,54.74,9.1
2025-03-21T05:44:12.2939847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.6,55.5,9.1
2025-03-21T05:44:13.9950099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.6,55.5,9.1
2025-03-21T05:44:15.1134848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.05,54.95,9.1
2025-03-21T05:44:17.9537092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.13,55.03,9.1
2025-03-21T05:44:20.7842111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.59,55.49,9.1
2025-03-21T05:44:23.6342275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.8,54.7,9.1
2025-03-21T05:44:24.0054855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.8,54.7,9.1
2025-03-21T05:44:26.4570787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.02,54.92,9.1
2025-03-21T05:44:29.2950655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.02,54.92,9.1
2025-03-21T05:44:32.1353617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.46,54.36,9.1
2025-03-21T05:44:34.0258524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.46,54.36,9.1
2025-03-21T05:44:34.9758421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.86,54.76,9.1
2025-03-21T05:44:37.8054311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.66,54.56,9.1
2025-03-21T05:44:40.6354405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.5,54.4,9.1
2025-03-21T05:44:43.4755391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.82,54.72,9.1
2025-03-21T05:44:44.0270457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.82,54.72,9.1
2025-03-21T05:44:46.3262056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.1,54,9.1
2025-03-21T05:44:49.1460401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.57,54.47,9.1
2025-03-21T05:44:51.9869017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.94,53.84,9.1
2025-03-21T05:44:54.0478763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.94,53.84,9.1
2025-03-21T05:44:54.8166218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.5,54.4,9.1
2025-03-21T05:44:57.6673937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.15,54.05,9.1
2025-03-21T05:45:00.4967141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.92,53.82,9.1
2025-03-21T05:45:03.3274186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.15,54.05,9.1
2025-03-21T05:45:04.0581498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.15,54.05,9.1
2025-03-21T05:45:06.1677785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.24,54.14,9.1
2025-03-21T05:45:09.0180708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.72,53.62,9.1
2025-03-21T05:45:11.8376905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.2,54.1,9.1
2025-03-21T05:45:14.0790662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.2,54.1,9.1
2025-03-21T05:45:14.6785865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.65,53.55,9.1
2025-03-21T05:45:17.5087654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.05,53.95,9.1
2025-03-21T05:45:20.3588149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.17,54.07,9.1
2025-03-21T05:45:23.1791635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.52,53.42,9.1
2025-03-21T05:45:24.0892967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.52,53.42,9.1
2025-03-21T05:45:26.0190133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.05,53.95,9.1
2025-03-21T05:45:28.8594408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.85,53.75,9.1
2025-03-21T05:45:31.6993908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.26,53.16,9.1
2025-03-21T05:45:34.0903027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.26,53.16,9.1
2025-03-21T05:45:34.5295420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.01,53.91,9.1
2025-03-21T05:45:37.3593608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.33,53.23,9.1
2025-03-21T05:45:40.1996880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.4,53.3,9.1
2025-03-21T05:45:43.0503935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.39,53.29,9.1
2025-03-21T05:45:44.1112195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.39,53.29,9.1
2025-03-21T05:45:45.8706859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.64,53.54,9.1
2025-03-21T05:45:48.7103949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.71,52.61,9.1
2025-03-21T05:45:51.5507068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.04,53.94,9.1
2025-03-21T05:45:54.3908671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.18,53.08,9.1
2025-03-21T05:45:54.3908671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.18,53.08,9.1
2025-03-21T05:45:57.2114618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.94,52.84,9.1
2025-03-21T05:46:00.0517216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.55,53.45,9.1
2025-03-21T05:46:02.8913491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.44,53.34,9.1
2025-03-21T05:46:04.1122433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.44,53.34,9.1
2025-03-21T05:46:05.7313556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.08,52.98,9.1
2025-03-21T05:46:08.5620864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.65,53.55,9.1
2025-03-21T05:46:11.4017574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.97,52.87,9.1
2025-03-21T05:46:14.2322517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.54,53.44,9.1
2025-03-21T05:46:14.2322517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.54,53.44,9.1
2025-03-21T05:46:17.0826392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.31,53.21,9.1
2025-03-21T05:46:19.9025810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.22,53.12,9.1
2025-03-21T05:46:22.7426901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.52,53.42,9.1
2025-03-21T05:46:24.1136514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.52,53.42,9.1
2025-03-21T05:46:25.5827098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.16,53.06,9.1
2025-03-21T05:46:28.4233011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.71,53.61,9.1
2025-03-21T05:46:31.2532144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.78,53.68,9.1
2025-03-21T05:46:34.0839595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.59,53.49,9.1
2025-03-21T05:46:34.1246853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.59,53.49,9.1
2025-03-21T05:46:36.9240222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.71,53.61,9.1
2025-03-21T05:46:39.7738037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.78,53.68,9.1
2025-03-21T05:46:42.5940721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.08,53.98,9.1
2025-03-21T05:46:44.1452724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.08,53.98,9.1
2025-03-21T05:46:45.4347846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.55,53.45,9.1
2025-03-21T05:46:48.2644633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.04,53.94,9.1
2025-03-21T05:46:51.1099316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63,53.9,9.1
2025-03-21T05:46:53.9208666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.04,53.94,9.1
2025-03-21T05:46:54.1318270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.04,53.94,9.1
2025-03-21T05:46:56.7616335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.2,54.1,9.1
2025-03-21T05:46:59.6011102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.11,54.01,9.1
2025-03-21T05:47:02.4412034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.35,54.25,9.1
2025-03-21T05:47:04.1427707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.35,54.25,9.1
2025-03-21T05:47:05.2719663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.15,54.05,9.1
2025-03-21T05:47:08.1020548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.34,54.24,9.1
2025-03-21T05:47:10.9424480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.42,54.32,9.1
2025-03-21T05:47:13.7920630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.48,54.38,9.1
2025-03-21T05:47:14.1429120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.48,54.38,9.1
2025-03-21T05:47:16.6130312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.34,54.24,9.1
2025-03-21T05:47:19.4525946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.72,54.62,9.1
2025-03-21T05:47:22.2928438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.94,54.84,9.1
2025-03-21T05:47:24.1536049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.94,54.84,9.1
2025-03-21T05:47:25.1333505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.7,54.6,9.1
2025-03-21T05:47:27.9637939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.36,54.26,9.1
2025-03-21T05:47:30.7936100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.13,55.03,9.1
2025-03-21T05:47:33.6335501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.7,54.6,9.1
2025-03-21T05:47:34.1542757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.7,54.6,9.1
2025-03-21T05:47:36.4844900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.35,55.25,9.1
2025-03-21T05:47:39.3046200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.81,54.71,9.1
2025-03-21T05:47:42.1439584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.71,54.61,9.1
2025-03-21T05:47:44.1652360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.71,54.61,9.1
2025-03-21T05:47:44.9748170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.51,55.41,9.1
2025-03-21T05:47:47.8244959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.2,55.1,9.1
2025-03-21T05:47:50.6452113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.32,55.22,9.1
2025-03-21T05:47:53.4849518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.12,55.02,9.1
2025-03-21T05:47:54.1658863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.12,55.02,9.1
2025-03-21T05:47:56.3258716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.3,55.2,9.1
2025-03-21T05:47:59.1654947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.72,55.62,9.1
2025-03-21T05:48:01.9960676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.85,54.75,9.1
2025-03-21T05:48:04.1866391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.85,54.75,9.1
2025-03-21T05:48:04.8259851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.71,55.61,9.1
2025-03-21T05:48:07.6658545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.49,55.39,9.1
2025-03-21T05:48:10.5169043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.61,55.51,9.1
2025-03-21T05:48:13.3362692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.37,55.27,9.1
2025-03-21T05:48:14.1976153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.37,55.27,9.1
2025-03-21T05:48:16.1768260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.8,55.7,9.1
2025-03-21T05:48:19.0066251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.48,55.38,9.1
2025-03-21T05:48:21.8576676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.68,55.58,9.1
2025-03-21T05:48:24.2178776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.68,55.58,9.1
2025-03-21T05:48:24.6869406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.81,55.71,9.1
2025-03-21T05:48:27.5174480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.81,55.71,9.1
2025-03-21T05:48:30.3581618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.58,55.48,9.1
2025-03-21T05:48:33.2078127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.1,56,9.1
2025-03-21T05:48:34.2291157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.1,56,9.1
2025-03-21T05:48:36.0284119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.6,55.5,9.1
2025-03-21T05:48:38.8679142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.36,56.26,9.1
2025-03-21T05:48:41.6987019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.56,55.46,9.1
2025-03-21T05:48:44.5492726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.44,56.34,9.1
2025-03-21T05:48:44.5492726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.44,56.34,9.1
2025-03-21T05:48:47.3689920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.23,56.13,9.1
2025-03-21T05:48:50.2091496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.94,55.84,9.1
2025-03-21T05:48:53.0491922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.46,56.36,9.1
2025-03-21T05:48:54.2498941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.46,56.36,9.1
2025-03-21T05:48:55.8995014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.62,55.52,9.1
2025-03-21T05:48:58.7194829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.76,56.66,9.1
2025-03-21T05:49:01.5603742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.11,56.01,9.1
2025-03-21T05:49:04.3904936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.37,56.27,9.1
2025-03-21T05:49:04.3904936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.37,56.27,9.1
2025-03-21T05:49:07.2405522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.2,56.1,9.1
2025-03-21T05:49:10.0606075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.47,56.37,9.1
2025-03-21T05:49:12.9012990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.49,56.39,9.1
2025-03-21T05:49:14.2713124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.49,56.39,9.1
2025-03-21T05:49:15.7305191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.62,56.52,9.1
2025-03-21T05:49:18.5808347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.15,56.05,9.1
2025-03-21T05:49:21.4113205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.94,56.84,9.1
2025-03-21T05:49:24.2415889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.42,56.32,9.1
2025-03-21T05:49:24.2623750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.42,56.32,9.1
2025-03-21T05:49:27.0816423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.58,56.48,9.1
2025-03-21T05:49:29.9317945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.87,56.77,9.1
2025-03-21T05:49:32.7525669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.89,56.79,9.1
2025-03-21T05:49:34.2729655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.89,56.79,9.1
2025-03-21T05:49:35.5923643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.37,56.27,9.1
2025-03-21T05:49:38.4220861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.01,56.91,9.1
2025-03-21T05:49:41.2731548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.63,56.53,9.1
2025-03-21T05:49:44.0929092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.01,56.91,9.1
2025-03-21T05:49:44.2839907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.01,56.91,9.1
2025-03-21T05:49:46.9336484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.81,56.71,9.1
2025-03-21T05:49:49.7736161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66,56.9,9.1
2025-03-21T05:49:52.6137557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.71,56.61,9.1
2025-03-21T05:49:54.2843646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.71,56.61,9.1
2025-03-21T05:49:55.4434792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.16,57.06,9.1
2025-03-21T05:49:58.2741173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.71,56.61,9.1
2025-03-21T05:50:01.1139476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.39,57.29,9.1
2025-03-21T05:50:03.9647636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.01,56.91,9.1
2025-03-21T05:50:04.3051835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.01,56.91,9.1
2025-03-21T05:50:06.7844958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.2,57.1,9.1
2025-03-21T05:50:09.6246051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.93,56.83,9.1
2025-03-21T05:50:12.4546075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.4,57.3,9.1
2025-03-21T05:50:14.3155993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.4,57.3,9.1
2025-03-21T05:50:15.3048805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.75,56.65,9.1
2025-03-21T05:50:18.1256527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.29,57.19,9.1
2025-03-21T05:50:20.9655193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.25,57.15,9.1
2025-03-21T05:50:23.8056100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.44,57.34,9.1
2025-03-21T05:50:24.3362124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.44,57.34,9.1
2025-03-21T05:50:26.6558806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.26,57.16,9.1
2025-03-21T05:50:29.4759710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.34,57.24,9.1
2025-03-21T05:50:32.3164972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.26,57.16,9.1
2025-03-21T05:50:34.3475822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.26,57.16,9.1
2025-03-21T05:50:35.1462399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.42,57.32,9.1
2025-03-21T05:50:37.9964127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.87,57.77,9.1
2025-03-21T05:50:40.8165688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.94,56.84,9.1
2025-03-21T05:50:43.6572348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.43,57.33,9.1
2025-03-21T05:50:44.3680004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.43,57.33,9.1
2025-03-21T05:50:46.4968723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.62,57.52,9.1
2025-03-21T05:50:49.3407619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.68,57.58,9.1
2025-03-21T05:50:52.1673445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.66,57.56,9.1
2025-03-21T05:50:54.3686982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.66,57.56,9.1
2025-03-21T05:50:54.9981858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.32,57.22,9.1
2025-03-21T05:50:57.8378563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.07,57.97,9.1
2025-03-21T05:51:00.6788489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.55,57.45,9.1
2025-03-21T05:51:03.5090705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.77,57.67,9.1
2025-03-21T05:51:04.3791634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.77,57.67,9.1
2025-03-21T05:51:06.3485480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.36,57.26,9.1
2025-03-21T05:51:09.1684501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.15,58.05,9.1
2025-03-21T05:51:12.0153846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.54,57.44,9.1
2025-03-21T05:51:14.3663095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.54,57.44,9.1
2025-03-21T05:51:14.8449819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.99,57.89,9.1
2025-03-21T05:51:17.6754865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.57,57.47,9.1
2025-03-21T05:51:20.5156277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.14,58.04,9.1
2025-03-21T05:51:23.3555085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.93,57.83,9.1
2025-03-21T05:51:24.3869437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.93,57.83,9.1
2025-03-21T05:51:26.1885779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67,57.9,9.1
2025-03-21T05:51:29.0165013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.09,57.99,9.1
2025-03-21T05:51:31.8563136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.74,57.64,9.1
2025-03-21T05:51:34.7063350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.12,58.02,9.1
2025-03-21T05:51:34.7063350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.12,58.02,9.1
2025-03-21T05:51:37.5263177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.1,58,9.1
2025-03-21T05:51:40.3674076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.16,58.06,9.1
2025-03-21T05:51:43.2072924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.15,58.05,9.1
2025-03-21T05:51:44.4079741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.15,58.05,9.1
2025-03-21T05:51:46.0469732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.92,57.82,9.1
2025-03-21T05:51:48.8776707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.5,58.4,9.1
2025-03-21T05:51:51.7080718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.97,57.87,9.1
2025-03-21T05:51:54.5477009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.97,57.87,9.1
2025-03-21T05:51:54.5477009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.97,57.87,9.1
2025-03-21T05:51:57.3986855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.53,58.43,9.1
2025-03-21T05:52:00.2185107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.42,58.32,9.1
2025-03-21T05:52:03.0585342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.31,58.21,9.1
2025-03-21T05:52:04.4194034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.31,58.21,9.1
2025-03-21T05:52:05.8882937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.26,58.16,9.1
2025-03-21T05:52:08.7385536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.35,58.25,9.1
2025-03-21T05:52:11.5596569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.63,58.53,9.1
2025-03-21T05:52:14.3997043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.21,58.11,9.1
2025-03-21T05:52:14.4404074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.21,58.11,9.1
2025-03-21T05:52:17.2393547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.51,58.41,9.1
2025-03-21T05:52:20.0796534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.67,58.57,9.1
2025-03-21T05:52:22.9097940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.46,58.36,9.1
2025-03-21T05:52:24.4410387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.46,58.36,9.1
2025-03-21T05:52:25.7397494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.6,58.5,9.1
2025-03-21T05:52:28.5807710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.43,58.33,9.1
2025-03-21T05:52:31.4233189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.77,58.67,9.1
2025-03-21T05:52:34.2506960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.84,58.74,9.1
2025-03-21T05:52:34.4417487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.84,58.74,9.1
2025-03-21T05:52:37.0911481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.45,58.35,9.1
2025-03-21T05:52:39.9215245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.74,58.64,9.1
2025-03-21T05:52:42.7715276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.73,58.63,9.1
2025-03-21T05:52:44.4521474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.73,58.63,9.1
2025-03-21T05:52:45.6012743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.02,58.92,9.1
2025-03-21T05:52:48.4320065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.6,58.5,9.1
2025-03-21T05:52:51.2721553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.34,58.24,9.1
2025-03-21T05:52:54.1120216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.34,59.24,9.1
2025-03-21T05:52:54.4732001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.34,59.24,9.1
2025-03-21T05:52:56.9426430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.71,58.61,9.1
2025-03-21T05:52:59.7829600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.67,58.57,9.1
2025-03-21T05:53:02.6131894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68,58.9,9.1
2025-03-21T05:53:04.4839218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68,58.9,9.1
2025-03-21T05:53:05.4626229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.79,58.69,9.1
2025-03-21T05:53:08.2836166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.22,59.12,9.1
2025-03-21T05:53:11.1230214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.71,58.61,9.1
2025-03-21T05:53:13.9632520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.1,59,9.1
2025-03-21T05:53:14.4848109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.1,59,9.1
2025-03-21T05:53:16.8038536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.1,59,9.1
2025-03-21T05:53:19.6339500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.85,58.75,9.1
2025-03-21T05:53:22.4641129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.24,59.14,9.1
2025-03-21T05:53:24.5051355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.24,59.14,9.1
2025-03-21T05:53:25.3048167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.22,59.12,9.1
2025-03-21T05:53:28.1542459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.97,58.87,9.1
2025-03-21T05:53:30.9743729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.41,59.31,9.1
2025-03-21T05:53:33.8150978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.76,58.66,9.1
2025-03-21T05:53:34.5160611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.76,58.66,9.1
2025-03-21T05:53:36.6449432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.51,59.41,9.1
2025-03-21T05:53:39.4953119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.85,58.75,9.1
2025-03-21T05:53:42.3253617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.32,59.22,9.1
2025-03-21T05:53:44.5262046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.32,59.22,9.1
2025-03-21T05:53:45.1555801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.12,59.02,9.1
2025-03-21T05:53:47.9962543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.01,58.91,9.1
2025-03-21T05:53:50.8360030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.55,59.45,9.1
2025-03-21T05:53:53.6689034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.83,58.73,9.1
2025-03-21T05:53:54.5172916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.83,58.73,9.1
2025-03-21T05:53:56.4968599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.18,59.08,9.1
2025-03-21T05:53:59.3362775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.39,59.29,9.1
2025-03-21T05:54:02.1869098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.83,58.73,9.1
2025-03-21T05:54:04.5277577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.83,58.73,9.1
2025-03-21T05:54:05.0069733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.52,59.42,9.1
2025-03-21T05:54:07.8469682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.88,58.78,9.1
2025-03-21T05:54:10.6917251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.28,59.18,9.1
2025-03-21T05:54:13.5276801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.44,59.34,9.1
2025-03-21T05:54:14.5283647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.44,59.34,9.1
2025-03-21T05:54:16.3585202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.14,59.04,9.1
2025-03-21T05:54:19.1879199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.17,59.07,9.1
2025-03-21T05:54:22.0280413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.53,59.43,9.1
2025-03-21T05:54:24.8785341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.98,58.88,9.1
2025-03-21T05:54:24.8785341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.98,58.88,9.1
2025-03-21T05:54:27.6983849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.7,59.6,9.1
2025-03-21T05:54:30.5389631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.94,58.84,9.1
2025-03-21T05:54:33.3692852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.56,59.46,9.1
2025-03-21T05:54:34.5597080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.56,59.46,9.1
2025-03-21T05:54:36.2291825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.19,59.09,9.1
2025-03-21T05:54:39.0400579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.21,59.11,9.1
2025-03-21T05:54:41.8794211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.32,59.22,9.1
2025-03-21T05:54:44.7201450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.34,59.24,9.1
2025-03-21T05:54:44.7201450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.34,59.24,9.1
2025-03-21T05:54:47.5598044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.65,59.55,9.1
2025-03-21T05:54:50.3905900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.32,59.22,9.1
2025-03-21T05:54:53.2210006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.23,59.13,9.1
2025-03-21T05:54:54.5610781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.23,59.13,9.1
2025-03-21T05:54:56.0606615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.77,59.67,9.1
2025-03-21T05:54:58.9109190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.23,59.13,9.1
2025-03-21T05:55:01.7307521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.32,59.22,9.1
2025-03-21T05:55:04.5712790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.57,59.47,9.1
2025-03-21T05:55:04.5712790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.57,59.47,9.1
2025-03-21T05:55:07.4116128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.58,59.48,9.1
2025-03-21T05:55:10.2514757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.23,59.13,9.1
2025-03-21T05:55:13.0814439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.76,59.66,9.1
2025-03-21T05:55:14.5728906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.76,59.66,9.1
2025-03-21T05:55:15.9122915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.34,59.24,9.1
2025-03-21T05:55:18.7523674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.56,59.46,9.1
2025-03-21T05:55:21.5930291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.45,59.35,9.1
2025-03-21T05:55:24.4229489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.51,59.41,9.1
2025-03-21T05:55:24.5932190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.51,59.41,9.1
2025-03-21T05:55:27.2491575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.55,59.45,9.1
2025-03-21T05:55:30.0790996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.4,59.3,9.1
2025-03-21T05:55:32.9290406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.51,59.41,9.1
2025-03-21T05:55:34.5803279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.51,59.41,9.1
2025-03-21T05:55:35.7498671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.67,59.57,9.1
2025-03-21T05:55:38.5899637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.55,59.45,9.1
2025-03-21T05:55:41.4298338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.63,59.53,9.1
2025-03-21T05:55:44.2694438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.21,59.11,9.1
2025-03-21T05:55:44.5909649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.21,59.11,9.1
2025-03-21T05:55:47.1002092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.6,59.5,9.1
2025-03-21T05:55:49.9299066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.58,59.48,9.1
2025-03-21T05:55:52.7704568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.72,59.62,9.1
2025-03-21T05:55:54.6150730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.72,59.62,9.1
2025-03-21T05:55:55.6204714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.34,59.24,9.1
2025-03-21T05:55:58.4408377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.28,59.18,9.1
2025-03-21T05:56:01.2814408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.61,59.51,9.1
2025-03-21T05:56:04.1211458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.59,59.49,9.1
2025-03-21T05:56:04.6224203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.59,59.49,9.1
2025-03-21T05:56:06.9610577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.57,59.47,9.1
2025-03-21T05:56:09.7914883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.65,59.55,9.1
2025-03-21T05:56:12.6224638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.38,59.28,9.1
2025-03-21T05:56:14.6425709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.38,59.28,9.1
2025-03-21T05:56:15.4621282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.71,59.61,9.1
2025-03-21T05:56:18.3023245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.32,59.22,9.1
2025-03-21T05:56:21.1328034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.87,59.77,9.1
2025-03-21T05:56:23.9726000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.54,59.44,9.1
2025-03-21T05:56:24.6435874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.54,59.44,9.1
2025-03-21T05:56:26.8031985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.33,59.23,9.1
2025-03-21T05:56:29.6530961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.85,59.75,9.1
2025-03-21T05:56:32.4730659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.35,59.25,9.1
2025-03-21T05:56:34.6667424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.35,59.25,9.1
2025-03-21T05:56:35.3132706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.55,59.45,9.1
2025-03-21T05:56:38.1439984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.5,59.4,9.1
2025-03-21T05:56:40.9937496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.56,59.46,9.1
2025-03-21T05:56:43.8239223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.62,59.52,9.1
2025-03-21T05:56:44.6651666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.62,59.52,9.1
2025-03-21T05:56:46.6546244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.44,59.34,9.1
2025-03-21T05:56:49.4945393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.36,59.26,9.1
2025-03-21T05:56:52.3444143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.71,59.61,9.1
2025-03-21T05:56:54.6656573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.71,59.61,9.1
2025-03-21T05:56:55.1647860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.66,59.56,9.1
2025-03-21T05:56:58.0055080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.23,59.13,9.1
2025-03-21T05:57:00.8349661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.9,59.8,9.1
2025-03-21T05:57:03.6854975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.33,59.23,9.1
2025-03-21T05:57:04.6762761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.33,59.23,9.1
2025-03-21T05:57:06.5054439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.27,59.17,9.1
2025-03-21T05:57:09.3461373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.91,59.81,9.1
2025-03-21T05:57:12.1857720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.61,59.51,9.1
2025-03-21T05:57:15.0260571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.28,59.18,9.1
2025-03-21T05:57:15.0260571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.28,59.18,9.1
2025-03-21T05:57:17.8565319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.7,59.6,9.1
2025-03-21T05:57:20.6983534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.26,59.16,9.1
2025-03-21T05:57:23.5265099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.7,59.6,9.1
2025-03-21T05:57:24.7082605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.7,59.6,9.1
2025-03-21T05:57:26.3768192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.54,59.44,9.1
2025-03-21T05:57:29.1972297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.41,59.31,9.1
2025-03-21T05:57:32.0371999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.73,59.63,9.1
2025-03-21T05:57:34.8782251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.44,59.34,9.1
2025-03-21T05:57:34.8782251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.44,59.34,9.1
2025-03-21T05:57:37.7175636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.48,59.38,9.1
2025-03-21T05:57:40.5478396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.8,59.7,9.1
2025-03-21T05:57:43.3788619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.34,59.24,9.1
2025-03-21T05:57:44.7289014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.34,59.24,9.1
2025-03-21T05:57:46.2185526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.92,59.82,9.1
2025-03-21T05:57:49.0641959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.45,59.35,9.1
2025-03-21T05:57:51.8893233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.24,59.14,9.1
2025-03-21T05:57:54.7294119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.93,59.83,9.1
2025-03-21T05:57:54.7302974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.93,59.83,9.1
2025-03-21T05:57:57.5597006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.28,59.18,9.1
2025-03-21T05:58:00.4094044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.96,59.86,9.1
2025-03-21T05:58:03.2302380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.29,59.19,9.1
2025-03-21T05:58:04.7305908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.29,59.19,9.1
2025-03-21T05:58:06.0694763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.82,59.72,9.1
2025-03-21T05:58:08.9097419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.31,59.21,9.1
2025-03-21T05:58:11.7507831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.77,59.67,9.1
2025-03-21T05:58:14.5804700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.55,59.45,9.1
2025-03-21T05:58:14.7416623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.55,59.45,9.1
2025-03-21T05:58:17.4206211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.43,59.33,9.1
2025-03-21T05:58:20.2508642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.81,59.71,9.1
2025-03-21T05:58:23.1011033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.32,59.22,9.1
2025-03-21T05:58:24.7418799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.32,59.22,9.1
2025-03-21T05:58:25.9208666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.46,59.36,9.1
2025-03-21T05:58:28.7617482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.79,59.69,9.1
2025-03-21T05:58:31.6014053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.57,59.47,9.1
2025-03-21T05:58:34.4420732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.9,59.8,9.1
2025-03-21T05:58:34.7426382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.9,59.8,9.1
2025-03-21T05:58:37.2725070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.54,59.44,9.1
2025-03-21T05:58:40.1027283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.46,59.36,9.1
2025-03-21T05:58:42.9427457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.88,59.78,9.1
2025-03-21T05:58:44.7438113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.88,59.78,9.1
2025-03-21T05:58:45.7923463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.47,59.37,9.1
2025-03-21T05:58:48.6131663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.49,59.39,9.1
2025-03-21T05:58:51.4529149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.88,59.78,9.1
2025-03-21T05:58:54.2830943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.4,59.3,9.1
2025-03-21T05:58:54.7445614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.4,59.3,9.1
2025-03-21T05:58:57.1334336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.58,59.48,9.1
2025-03-21T05:58:59.9536136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.82,59.72,9.1
2025-03-21T05:59:02.7940472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.53,59.43,9.1
2025-03-21T05:59:04.7447401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.53,59.43,9.1
2025-03-21T05:59:05.6344823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.8,59.7,9.1
2025-03-21T05:59:08.4740537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.83,59.73,9.1
2025-03-21T05:59:11.3047147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.58,59.48,9.1
2025-03-21T05:59:14.1349237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.83,59.73,9.1
2025-03-21T05:59:14.7652109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.83,59.73,9.1
2025-03-21T05:59:16.9745501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.68,59.58,9.1
2025-03-21T05:59:19.8246938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.41,59.31,9.1
2025-03-21T05:59:22.6448455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.08,59.98,9.1
2025-03-21T05:59:24.7665318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.08,59.98,9.1
2025-03-21T05:59:25.4854557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.61,59.51,9.1
2025-03-21T05:59:28.3157951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.54,59.44,9.1
2025-03-21T05:59:31.2663792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.13,60.03,9.1
2025-03-21T05:59:33.9960868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.58,59.48,9.1
2025-03-21T05:59:34.7666545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.58,59.48,9.1
2025-03-21T05:59:36.8260968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.92,59.82,9.1
2025-03-21T05:59:39.6667526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.69,59.59,9.1
2025-03-21T05:59:42.5045161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.1,60,9.1
2025-03-21T05:59:44.7536042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.1,60,9.1
2025-03-21T05:59:45.3232494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.55,59.45,9.1
2025-03-21T05:59:48.1629168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.2,60.1,9.1
2025-03-21T05:59:50.9929839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.5,59.4,9.1
2025-03-21T05:59:53.8437215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.99,59.89,9.1
2025-03-21T05:59:54.7544108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.99,59.89,9.1
2025-03-21T05:59:56.6639895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.93,59.83,9.1
2025-03-21T05:59:59.5036464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.6,59.5,9.1
2025-03-21T06:00:02.3345010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.08,59.98,9.1
2025-03-21T06:00:04.7751679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.08,59.98,9.1
2025-03-21T06:00:05.1844919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.85,59.75,9.1
2025-03-21T06:00:08.0145835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.67,59.57,9.1
2025-03-21T06:00:10.8443428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.27,60.17,9.1
2025-03-21T06:00:13.6846516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.65,59.55,9.1
2025-03-21T06:00:14.7759359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.65,59.55,9.1
2025-03-21T06:00:16.5254940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.37,60.27,9.1
2025-03-21T06:00:19.3556167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.58,59.48,9.1
2025-03-21T06:00:22.1953744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.25,60.15,9.1
2025-03-21T06:00:25.0262213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.78,59.68,9.1
2025-03-21T06:00:25.0262213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.78,59.68,9.1
2025-03-21T06:00:27.8755036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.8,59.7,9.1
2025-03-21T06:00:30.7060357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.63,60.53,9.1
2025-03-21T06:00:33.5357555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.67,59.57,9.1
2025-03-21T06:00:34.8068662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.67,59.57,9.1
2025-03-21T06:00:36.3762488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.25,60.15,9.1
2025-03-21T06:00:39.2169094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.02,59.92,9.1
2025-03-21T06:00:42.0472943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.04,59.94,9.1
2025-03-21T06:00:44.8874743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.19,60.09,9.1
2025-03-21T06:00:44.8874743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.19,60.09,9.1
2025-03-21T06:00:47.7171701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69,59.9,9.1
2025-03-21T06:00:50.5672597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.37,60.27,9.1
2025-03-21T06:00:53.3873403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.17,60.07,9.1
2025-03-21T06:00:54.8185735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.17,60.07,9.1
2025-03-21T06:00:56.2379498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.16,60.06,9.1
2025-03-21T06:00:59.0580245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.24,60.14,9.1
2025-03-21T06:01:01.9078919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.95,59.85,9.1
2025-03-21T06:01:04.7385726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.62,60.52,9.1
2025-03-21T06:01:04.8190848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.62,60.52,9.1
2025-03-21T06:01:07.5682398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.99,59.89,9.1
2025-03-21T06:01:10.4086056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.54,60.44,9.1
2025-03-21T06:01:13.2588849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.98,59.88,9.1
2025-03-21T06:01:14.8197964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.98,59.88,9.1
2025-03-21T06:01:16.0796432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.53,60.43,9.1
2025-03-21T06:01:18.9194260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.45,60.35,9.1
2025-03-21T06:01:21.7495857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.25,60.15,9.1
2025-03-21T06:01:24.6003222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.22,60.12,9.1
2025-03-21T06:01:24.8402717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.22,60.12,9.1
2025-03-21T06:01:27.4201733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.55,60.45,9.1
2025-03-21T06:01:30.2598258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.16,60.06,9.1
2025-03-21T06:01:33.1002547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.68,60.58,9.1
2025-03-21T06:01:34.8511226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.68,60.58,9.1
2025-03-21T06:01:35.9404830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.24,60.14,9.1
2025-03-21T06:01:38.7709031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.74,60.64,9.1
2025-03-21T06:01:41.6007607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.44,60.34,9.1
2025-03-21T06:01:44.4410668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.38,60.28,9.1
2025-03-21T06:01:44.8521503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.38,60.28,9.1
2025-03-21T06:01:47.2916614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.55,60.45,9.1
2025-03-21T06:01:50.1114473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.41,60.31,9.1
2025-03-21T06:01:52.9522642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.63,60.53,9.1
2025-03-21T06:01:54.8729192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.63,60.53,9.1
2025-03-21T06:01:55.7820688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.51,60.41,9.1
2025-03-21T06:01:58.6326123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.62,60.52,9.1
2025-03-21T06:02:01.4620494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.22,60.12,9.1
2025-03-21T06:02:04.2927301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.44,60.34,9.1
2025-03-21T06:02:04.8731619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.44,60.34,9.1
2025-03-21T06:02:07.1324412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.92,60.82,9.1
2025-03-21T06:02:09.9825672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.38,60.28,9.1
2025-03-21T06:02:12.8029155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.23,61.13,9.1
2025-03-21T06:02:14.8738387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.23,61.13,9.1
2025-03-21T06:02:15.6336322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.47,60.37,9.1
2025-03-21T06:02:18.4736015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.43,60.33,9.1
2025-03-21T06:02:21.3242824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.16,61.06,9.1
2025-03-21T06:02:24.1539397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.69,60.59,9.1
2025-03-21T06:02:24.8948465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.69,60.59,9.1
2025-03-21T06:02:26.9840705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.59,60.49,9.1
2025-03-21T06:02:29.8239018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.07,60.97,9.1
2025-03-21T06:02:32.6645691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.57,60.47,9.1
2025-03-21T06:02:34.9051566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.57,60.47,9.1
2025-03-21T06:02:35.4949104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.85,60.75,9.1
2025-03-21T06:02:38.3246362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.95,60.85,9.1
2025-03-21T06:02:41.1656198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.66,60.56,9.1
2025-03-21T06:02:44.0152322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.4,61.3,9.1
2025-03-21T06:02:44.9162176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.4,61.3,9.1
2025-03-21T06:02:46.8360173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.6,60.5,9.1
2025-03-21T06:02:49.6756329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.16,61.06,9.1
2025-03-21T06:02:52.5155816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.04,60.94,9.1
2025-03-21T06:02:54.9267525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.04,60.94,9.1
2025-03-21T06:02:55.3560214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.63,60.53,9.1
2025-03-21T06:02:58.1859031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.37,61.27,9.1
2025-03-21T06:03:01.0166937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.16,61.06,9.1
2025-03-21T06:03:03.8567647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.03,60.93,9.1
2025-03-21T06:03:04.9279898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.03,60.93,9.1
2025-03-21T06:03:06.6974388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.1,61,9.1
2025-03-21T06:03:09.5270956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.94,60.84,9.1
2025-03-21T06:03:12.3670115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.65,61.55,9.1
2025-03-21T06:03:15.1976375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.08,60.98,9.1
2025-03-21T06:03:15.1976375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.08,60.98,9.1
2025-03-21T06:03:18.0478881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.5,61.4,9.1
2025-03-21T06:03:20.8680646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.95,60.85,9.1
2025-03-21T06:03:23.7079466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.74,61.64,9.1
2025-03-21T06:03:24.9387271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.74,61.64,9.1
2025-03-21T06:03:26.5485837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.84,60.74,9.1
2025-03-21T06:03:29.3890727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.67,61.57,9.1
2025-03-21T06:03:32.2188028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.28,61.18,9.1
2025-03-21T06:03:35.0486750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.69,61.59,9.1
2025-03-21T06:03:35.0486750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.69,61.59,9.1
2025-03-21T06:03:37.8891952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.26,61.16,9.1
2025-03-21T06:03:40.7398923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.5,61.4,9.1
2025-03-21T06:03:43.5595709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.65,61.55,9.1
2025-03-21T06:03:44.9703568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.65,61.55,9.1
2025-03-21T06:03:46.4002826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.13,61.03,9.1
2025-03-21T06:03:49.2302447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.76,61.66,9.1
2025-03-21T06:03:52.0798574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.35,61.25,9.1
2025-03-21T06:03:54.9006576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.59,61.49,9.1
2025-03-21T06:03:54.9911740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.59,61.49,9.1
2025-03-21T06:03:57.7405886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.85,61.75,9.1
2025-03-21T06:04:00.5725999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.29,61.19,9.1
2025-03-21T06:04:03.4073060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.66,61.56,9.1
2025-03-21T06:04:04.9773374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.66,61.56,9.1
2025-03-21T06:04:06.2369689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.61,61.51,9.1
2025-03-21T06:04:09.0677177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.98,61.88,9.1
2025-03-21T06:04:11.9073671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.61,61.51,9.1
2025-03-21T06:04:14.7580642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.99,61.89,9.1
2025-03-21T06:04:14.9880214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.99,61.89,9.1
2025-03-21T06:04:17.5781863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.72,61.62,9.1
2025-03-21T06:04:20.4177945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.91,61.81,9.1
2025-03-21T06:04:23.2477780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.46,61.36,9.1
2025-03-21T06:04:25.0088669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.46,61.36,9.1
2025-03-21T06:04:26.0987420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.22,62.12,9.1
2025-03-21T06:04:28.9285040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.51,61.41,9.1
2025-03-21T06:04:31.7592597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.2,62.1,9.1
2025-03-21T06:04:34.5989510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.95,61.85,9.1
2025-03-21T06:04:35.0101011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.95,61.85,9.1
2025-03-21T06:04:37.4388800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.96,61.86,9.1
2025-03-21T06:04:40.2695011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.96,61.86,9.1
2025-03-21T06:04:43.1101369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.66,61.56,9.1
2025-03-21T06:04:45.0135186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.66,61.56,9.1
2025-03-21T06:04:45.9398190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.47,62.37,9.1
2025-03-21T06:04:48.7904550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.85,61.75,9.1
2025-03-21T06:04:51.6099787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.43,62.33,9.1
2025-03-21T06:04:54.4505170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.12,62.02,9.1
2025-03-21T06:04:55.0109768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.12,62.02,9.1
2025-03-21T06:04:57.2906379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.7,61.6,9.1
2025-03-21T06:05:00.1309115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.77,62.67,9.1
2025-03-21T06:05:02.9610968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.91,61.81,9.1
2025-03-21T06:05:05.0222570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.91,61.81,9.1
2025-03-21T06:05:05.8014350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.23,62.13,9.1
2025-03-21T06:05:08.6317618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.05,61.95,9.1
2025-03-21T06:05:11.4821084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.43,62.33,9.1
2025-03-21T06:05:14.3013679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.43,62.33,9.1
2025-03-21T06:05:15.0222692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.43,62.33,9.1
2025-03-21T06:05:17.1424549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71,61.9,9.1
2025-03-21T06:05:19.9823696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.63,62.53,9.1
2025-03-21T06:05:22.8223567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.22,62.12,9.1
2025-03-21T06:05:25.0329686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.22,62.12,9.1
2025-03-21T06:05:25.6522473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.4,62.3,9.1
2025-03-21T06:05:28.4829974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.44,62.34,9.1
2025-03-21T06:05:31.3233229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.25,62.15,9.1
2025-03-21T06:05:34.1728000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.61,62.51,9.1
2025-03-21T06:05:35.0439436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.61,62.51,9.1
2025-03-21T06:05:36.9935744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.46,62.36,9.1
2025-03-21T06:05:39.8332972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.48,62.38,9.1
2025-03-21T06:05:42.6639955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.77,62.67,9.1
2025-03-21T06:05:45.0647929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.77,62.67,9.1
2025-03-21T06:05:45.5139851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.4,62.3,9.1
2025-03-21T06:05:48.3337146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.56,62.46,9.1
2025-03-21T06:05:51.1741074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.76,62.66,9.1
2025-03-21T06:05:54.0148337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.68,62.58,9.1
2025-03-21T06:05:55.0651785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.68,62.58,9.1
2025-03-21T06:05:56.8544968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.58,62.48,9.1
2025-03-21T06:05:59.6850183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.74,62.64,9.1
2025-03-21T06:06:02.5152090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.81,62.71,9.1
2025-03-21T06:06:05.3554143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.67,62.57,9.1
2025-03-21T06:06:05.3554143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.67,62.57,9.1
2025-03-21T06:06:08.2060347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.87,62.77,9.1
2025-03-21T06:06:11.0286947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.74,62.64,9.1
2025-03-21T06:06:13.8656678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.81,62.71,9.1
2025-03-21T06:06:15.0772938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.81,62.71,9.1
2025-03-21T06:06:16.6963999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.94,62.84,9.1
2025-03-21T06:06:19.5461413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.97,62.87,9.1
2025-03-21T06:06:22.3768818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.85,62.75,9.1
2025-03-21T06:06:25.2067800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.12,63.02,9.1
2025-03-21T06:06:25.2067800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.12,63.02,9.1
2025-03-21T06:06:28.0471035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.91,62.81,9.1
2025-03-21T06:06:30.8970194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.84,62.74,9.1
2025-03-21T06:06:33.7174379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.46,63.36,9.1
2025-03-21T06:06:35.1082794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.46,63.36,9.1
2025-03-21T06:06:36.5478144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.03,62.93,9.1
2025-03-21T06:06:39.3875367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.97,62.87,9.1
2025-03-21T06:06:42.2385093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.32,63.22,9.1
2025-03-21T06:06:45.0579310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.1,63,9.1
2025-03-21T06:06:45.1286716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.1,63,9.1
2025-03-21T06:06:47.9013412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.27,63.17,9.1
2025-03-21T06:06:50.7287343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.13,63.03,9.1
2025-03-21T06:06:53.5789261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.5,63.4,9.1
2025-03-21T06:06:55.1293670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.5,63.4,9.1
2025-03-21T06:06:56.4091382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.15,63.05,9.1
2025-03-21T06:06:59.2391723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.41,63.31,9.1
2025-03-21T06:07:02.0790398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.24,63.14,9.1
2025-03-21T06:07:04.9297229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.65,63.55,9.1
2025-03-21T06:07:05.1407178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.65,63.55,9.1
2025-03-21T06:07:07.7497775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.37,63.27,9.1
2025-03-21T06:07:10.5898602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.75,63.65,9.1
2025-03-21T06:07:13.4206833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.1,63,9.1
2025-03-21T06:07:15.1410172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.1,63,9.1
2025-03-21T06:07:16.2707133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.92,63.82,9.1
2025-03-21T06:07:19.0900757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.66,63.56,9.1
2025-03-21T06:07:21.9303962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.35,63.25,9.1
2025-03-21T06:07:24.7714377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.67,63.57,9.1
2025-03-21T06:07:25.1616570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.67,63.57,9.1
2025-03-21T06:07:27.6114675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.86,63.76,9.1
2025-03-21T06:07:30.4417750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.73,63.63,9.1
2025-03-21T06:07:33.2717226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.84,63.74,9.1
2025-03-21T06:07:35.1621084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.84,63.74,9.1
2025-03-21T06:07:36.1119641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.55,63.45,9.1
2025-03-21T06:07:38.9616666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.94,63.84,9.1
2025-03-21T06:07:41.7820656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.88,63.78,9.1
2025-03-21T06:07:44.6219975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.77,63.67,9.1
2025-03-21T06:07:45.1635668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.77,63.67,9.1
2025-03-21T06:07:47.4527757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.26,64.16,9.1
2025-03-21T06:07:50.3030247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.84,63.74,9.1
2025-03-21T06:07:53.1329548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.1,64,9.1
2025-03-21T06:07:55.1639005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.1,64,9.1
2025-03-21T06:07:55.9635754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.01,63.91,9.1
2025-03-21T06:07:58.8030128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.96,63.86,9.1
2025-03-21T06:08:01.6535502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.38,64.28,9.1
2025-03-21T06:08:04.4736898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.84,63.74,9.1
2025-03-21T06:08:05.1645471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.84,63.74,9.1
2025-03-21T06:08:07.3143197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.4,64.3,9.1
2025-03-21T06:08:10.1444520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.97,63.87,9.1
2025-03-21T06:08:12.9946129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.33,64.23,9.1
2025-03-21T06:08:15.1655517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.33,64.23,9.1
2025-03-21T06:08:15.8250740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.99,63.89,9.1
2025-03-21T06:08:18.6413468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.36,64.26,9.1
2025-03-21T06:08:21.4812916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.59,64.49,9.1
2025-03-21T06:08:24.3208643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.12,64.02,9.1
2025-03-21T06:08:25.1517108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.12,64.02,9.1
2025-03-21T06:08:27.1509135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.45,64.35,9.1
2025-03-21T06:08:29.9816139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.34,64.24,9.1
2025-03-21T06:08:32.8212323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.56,64.46,9.1
2025-03-21T06:08:35.1726744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.56,64.46,9.1
2025-03-21T06:08:35.6718071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.51,64.41,9.1
2025-03-21T06:08:38.4915877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.35,64.25,9.1
2025-03-21T06:08:41.3322121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.58,64.48,9.1
2025-03-21T06:08:44.1719588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.69,64.59,9.1
2025-03-21T06:08:45.1834902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.69,64.59,9.1
2025-03-21T06:08:47.0126674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.3,64.2,9.1
2025-03-21T06:08:49.8423895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.93,64.83,9.1
2025-03-21T06:08:52.6732498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.44,64.34,9.1
2025-03-21T06:08:55.5127478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.91,64.81,9.1
2025-03-21T06:08:55.5127478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.91,64.81,9.1
2025-03-21T06:08:58.3535449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.65,64.55,9.1
2025-03-21T06:09:01.1835195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.97,64.87,9.1
2025-03-21T06:09:04.0242129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.89,64.79,9.1
2025-03-21T06:09:05.2048266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.89,64.79,9.1
2025-03-21T06:09:06.8543431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.63,64.53,9.1
2025-03-21T06:09:09.7039720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.92,64.82,9.1
2025-03-21T06:09:12.5339558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.08,64.98,9.1
2025-03-21T06:09:15.3640807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.77,64.67,9.1
2025-03-21T06:09:15.3640807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.77,64.67,9.1
2025-03-21T06:09:18.2052779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.93,64.83,9.1
2025-03-21T06:09:21.0449524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.02,64.92,9.1
2025-03-21T06:09:23.8756684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.03,64.93,9.1
2025-03-21T06:09:25.2164316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.03,64.93,9.1
2025-03-21T06:09:26.7051987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.05,64.95,9.1
2025-03-21T06:09:29.5455211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.93,64.83,9.1
2025-03-21T06:09:32.3961014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.47,65.37,9.1
2025-03-21T06:09:35.2158814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.36,65.26,9.1
2025-03-21T06:09:35.2167702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.36,65.26,9.1
2025-03-21T06:09:38.0559892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.97,64.87,9.1
2025-03-21T06:09:40.8867462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.26,65.16,9.1
2025-03-21T06:09:43.7368114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.12,65.02,9.1
2025-03-21T06:09:45.2371753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.12,65.02,9.1
2025-03-21T06:09:46.5665283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.81,65.71,9.1
2025-03-21T06:09:49.3973585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.86,64.76,9.1
2025-03-21T06:09:52.2372075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.42,65.32,9.1
2025-03-21T06:09:55.0772621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.49,65.39,9.1
2025-03-21T06:09:55.2384600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.49,65.39,9.1
2025-03-21T06:09:57.9079025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.53,65.43,9.1
2025-03-21T06:10:00.7377596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.16,65.06,9.1
2025-03-21T06:10:03.5780089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.37,65.27,9.1
2025-03-21T06:10:05.2385325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.37,65.27,9.1
2025-03-21T06:10:06.4283558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.94,65.84,9.1
2025-03-21T06:10:09.2488775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.32,65.22,9.1
2025-03-21T06:10:12.0885187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.7,65.6,9.1
2025-03-21T06:10:14.9186365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.32,65.22,9.1
2025-03-21T06:10:15.2392600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.32,65.22,9.1
2025-03-21T06:10:17.7693885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.11,66.01,9.1
2025-03-21T06:10:20.5991808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.51,65.41,9.1
2025-03-21T06:10:23.4294233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.72,65.62,9.1
2025-03-21T06:10:25.2403917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.72,65.62,9.1
2025-03-21T06:10:26.2692169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.94,65.84,9.1
2025-03-21T06:10:29.1098290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.5,65.4,9.1
2025-03-21T06:10:31.9398622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.37,66.27,9.1
2025-03-21T06:10:34.7798099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.02,64.92,9.1
2025-03-21T06:10:35.2506994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.02,64.92,9.1
2025-03-21T06:10:37.6108555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.35,66.25,9.1
2025-03-21T06:10:40.4604865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.73,65.63,9.1
2025-03-21T06:10:43.2812050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.83,65.73,9.1
2025-03-21T06:10:45.2714835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.83,65.73,9.1
2025-03-21T06:10:46.1209107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.83,65.73,9.1
2025-03-21T06:10:48.9616025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.98,65.88,9.1
2025-03-21T06:10:51.8013546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.8,65.7,9.1
2025-03-21T06:10:54.6316279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.88,65.78,9.1
2025-03-21T06:10:55.2719893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.88,65.78,9.1
2025-03-21T06:10:57.4619551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.07,65.97,9.1
2025-03-21T06:11:00.3024264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.86,65.76,9.1
2025-03-21T06:11:03.1517265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.05,65.95,9.1
2025-03-21T06:11:05.2928684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.05,65.95,9.1
2025-03-21T06:11:05.9719932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.95,65.85,9.1
2025-03-21T06:11:08.8125331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.14,66.04,9.1
2025-03-21T06:11:11.6532193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.93,65.83,9.1
2025-03-21T06:11:14.4933910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.2,66.1,9.1
2025-03-21T06:11:15.2838202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.2,66.1,9.1
2025-03-21T06:11:17.3229120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.83,65.73,9.1
2025-03-21T06:11:20.1538554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.48,66.38,9.1
2025-03-21T06:11:22.9935053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.79,65.69,9.1
2025-03-21T06:11:25.2948029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.79,65.69,9.1
2025-03-21T06:11:25.8437824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.2,66.1,9.1
2025-03-21T06:11:28.6637604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.18,66.08,9.1
2025-03-21T06:11:31.5039616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.37,66.27,9.1
2025-03-21T06:11:34.3348673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.34,66.24,9.1
2025-03-21T06:11:35.3055136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.34,66.24,9.1
2025-03-21T06:11:37.1844685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.07,65.97,9.1
2025-03-21T06:11:40.0148727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.16,66.06,9.1
2025-03-21T06:11:42.8445917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.66,66.56,9.1
2025-03-21T06:11:45.6846974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.28,66.18,9.1
2025-03-21T06:11:45.6846974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.28,66.18,9.1
2025-03-21T06:11:48.5254244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.15,66.05,9.1
2025-03-21T06:11:51.3558666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.78,66.68,9.1
2025-03-21T06:11:54.1855617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.16,66.06,9.1
2025-03-21T06:11:55.3369777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.16,66.06,9.1
2025-03-21T06:11:57.0259530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.42,66.32,9.1
2025-03-21T06:11:59.8761954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.52,66.42,9.1
2025-03-21T06:12:02.6959114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.54,66.44,9.1
2025-03-21T06:12:05.5361722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.62,66.52,9.1
2025-03-21T06:12:05.5361722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.62,66.52,9.1
2025-03-21T06:12:08.3672657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.15,66.05,9.1
2025-03-21T06:12:11.2171104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.62,66.52,9.1
2025-03-21T06:12:14.0373145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.76,66.66,9.1
2025-03-21T06:12:15.3380808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.76,66.66,9.1
2025-03-21T06:12:16.8775378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.18,66.08,9.1
2025-03-21T06:12:19.7172153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.84,66.74,9.1
2025-03-21T06:12:22.5681578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.6,66.5,9.1
2025-03-21T06:12:25.3882452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.6,66.5,9.1
2025-03-21T06:12:25.3882452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.6,66.5,9.1
2025-03-21T06:12:28.2281011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.69,66.59,9.1
2025-03-21T06:12:31.0578917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.42,66.32,9.1
2025-03-21T06:12:33.9088110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.32,67.22,9.1
2025-03-21T06:12:35.3499756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.32,67.22,9.1
2025-03-21T06:12:36.7243442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.37,66.27,9.1
2025-03-21T06:12:39.5546833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.9,66.8,9.1
2025-03-21T06:12:42.3950151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.68,66.58,9.1
2025-03-21T06:12:45.2348399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.88,66.78,9.1
2025-03-21T06:12:45.3562277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.88,66.78,9.1
2025-03-21T06:12:48.0655871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.38,66.28,9.1
2025-03-21T06:12:50.8953411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.21,67.11,9.1
2025-03-21T06:12:53.7355381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.05,66.95,9.1
2025-03-21T06:12:55.3763082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.05,66.95,9.1
2025-03-21T06:12:56.5862229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.52,66.42,9.1
2025-03-21T06:12:59.4060527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.23,67.13,9.1
2025-03-21T06:13:02.2463215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.54,66.44,9.1
2025-03-21T06:13:05.0865952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.19,67.09,9.1
2025-03-21T06:13:05.3872143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.19,67.09,9.1
2025-03-21T06:13:07.9271000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.97,66.87,9.1
2025-03-21T06:13:10.7570818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.03,66.93,9.1
2025-03-21T06:13:13.5875343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.36,67.26,9.1
2025-03-21T06:13:15.3882990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.36,67.26,9.1
2025-03-21T06:13:16.4269612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.73,66.63,9.1
2025-03-21T06:13:19.2678663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.4,67.3,9.1
2025-03-21T06:13:22.0975844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.12,67.02,9.1
2025-03-21T06:13:24.9382782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.83,66.73,9.1
2025-03-21T06:13:25.4091065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.83,66.73,9.1
2025-03-21T06:13:27.7780364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.52,67.42,9.1
2025-03-21T06:13:30.6179071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.74,66.64,9.1
2025-03-21T06:13:33.4388113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.52,67.42,9.1
2025-03-21T06:13:35.4092325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.52,67.42,9.1
2025-03-21T06:13:36.2789724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.08,66.98,9.1
2025-03-21T06:13:39.1192874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.16,67.06,9.1
2025-03-21T06:13:41.9589810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.48,67.38,9.1
2025-03-21T06:13:44.7894987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.93,66.83,9.1
2025-03-21T06:13:45.4306350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.93,66.83,9.1
2025-03-21T06:13:47.6192225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.44,67.34,9.1
2025-03-21T06:13:50.4599276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.4,67.3,9.1
2025-03-21T06:13:53.3095678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.22,67.12,9.1
2025-03-21T06:13:55.4313186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.22,67.12,9.1
2025-03-21T06:13:56.1297005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.29,67.19,9.1
2025-03-21T06:13:58.9700725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.2,67.1,9.1
2025-03-21T06:14:01.8009119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.3,67.2,9.1
2025-03-21T06:14:04.6510062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.13,67.03,9.1
2025-03-21T06:14:05.4414650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.13,67.03,9.1
2025-03-21T06:14:07.4711163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.52,67.42,9.1
2025-03-21T06:14:10.3116447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.32,67.22,9.1
2025-03-21T06:14:13.1512148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.48,67.38,9.1
2025-03-21T06:14:15.4426152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.48,67.38,9.1
2025-03-21T06:14:15.9912650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.26,67.16,9.1
2025-03-21T06:14:18.8214996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.51,67.41,9.1
2025-03-21T06:14:21.6516894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.35,67.25,9.1
2025-03-21T06:14:24.4920313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.43,67.33,9.1
2025-03-21T06:14:25.4426247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.43,67.33,9.1
2025-03-21T06:14:27.3419210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.32,67.22,9.1
2025-03-21T06:14:30.1623434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.67,67.57,9.1
2025-03-21T06:14:33.0031367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.13,67.03,9.1
2025-03-21T06:14:35.4635320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.13,67.03,9.1
2025-03-21T06:14:35.8330404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.61,67.51,9.1
2025-03-21T06:14:38.6826338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.45,67.35,9.1
2025-03-21T06:14:41.5129370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.73,67.63,9.1
2025-03-21T06:14:44.3434848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.45,67.35,9.1
2025-03-21T06:14:45.4645085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.45,67.35,9.1
2025-03-21T06:14:47.1841727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.69,67.59,9.1
2025-03-21T06:14:50.0242758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.84,67.74,9.1
2025-03-21T06:14:52.8542384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.5,67.4,9.1
2025-03-21T06:14:55.6947065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.21,67.11,9.1
2025-03-21T06:14:55.6947065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.21,67.11,9.1
2025-03-21T06:14:58.5249921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.17,68.07,9.1
2025-03-21T06:15:01.3748261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.39,67.29,9.1
2025-03-21T06:15:04.1950288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.93,67.83,9.1
2025-03-21T06:15:05.4754665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.93,67.83,9.1
2025-03-21T06:15:07.0347169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.76,67.66,9.1
2025-03-21T06:15:09.8749532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.68,67.58,9.1
2025-03-21T06:15:12.7152645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.73,67.63,9.1
2025-03-21T06:15:15.5459527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.69,67.59,9.1
2025-03-21T06:15:15.5459527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.69,67.59,9.1
2025-03-21T06:15:18.3757293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77,67.9,9.1
2025-03-21T06:15:21.2164194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.64,67.54,9.1
2025-03-21T06:15:24.0660090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.18,68.08,9.1
2025-03-21T06:15:25.4975524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.18,68.08,9.1
2025-03-21T06:15:26.8869742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.44,67.34,9.1
2025-03-21T06:15:29.7270632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.87,67.77,9.1
2025-03-21T06:15:32.5698001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.07,67.97,9.1
2025-03-21T06:15:35.4114970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.8,67.7,9.1
2025-03-21T06:15:35.5077151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.8,67.7,9.1
2025-03-21T06:15:38.2374439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.63,67.53,9.1
2025-03-21T06:15:41.0673356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.77,67.67,9.1
2025-03-21T06:15:43.9079631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.92,67.82,9.1
2025-03-21T06:15:45.5088869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.92,67.82,9.1
2025-03-21T06:15:46.7576075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.05,67.95,9.1
2025-03-21T06:15:49.5783474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.48,67.38,9.1
2025-03-21T06:15:52.4180252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.63,67.53,9.1
2025-03-21T06:15:55.2480615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.28,68.18,9.1
2025-03-21T06:15:55.5297294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.28,68.18,9.1
2025-03-21T06:15:58.0986691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.08,67.98,9.1
2025-03-21T06:16:00.9184560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.74,67.64,9.1
2025-03-21T06:16:03.7589673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.81,67.71,9.1
2025-03-21T06:16:05.5299571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.81,67.71,9.1
2025-03-21T06:16:06.5897367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.1,68,9.1
2025-03-21T06:16:09.4394208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.91,67.81,9.1
2025-03-21T06:16:12.2700835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.89,67.79,9.1
2025-03-21T06:16:15.1003204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.05,67.95,9.1
2025-03-21T06:16:15.5504046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.05,67.95,9.1
2025-03-21T06:16:17.9400839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.49,67.39,9.1
2025-03-21T06:16:20.7900463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.43,68.33,9.1
2025-03-21T06:16:23.6105563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.87,67.77,9.1
2025-03-21T06:16:25.5616761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.87,67.77,9.1
2025-03-21T06:16:26.4502606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.7,67.6,9.1
2025-03-21T06:16:29.2805511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.04,67.94,9.1
2025-03-21T06:16:32.1311356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.1,68,9.1
2025-03-21T06:16:34.9512980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.81,67.71,9.1
2025-03-21T06:16:35.5625438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.81,67.71,9.1
2025-03-21T06:16:37.7913539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.28,68.18,9.1
2025-03-21T06:16:40.6321978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.69,67.59,9.1
2025-03-21T06:16:43.4723675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.1,68,9.1
2025-03-21T06:16:45.5830736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.1,68,9.1
2025-03-21T06:16:46.3020743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.94,67.84,9.1
2025-03-21T06:16:49.1418909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.1,68,9.1
2025-03-21T06:16:51.9679005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.11,68.01,9.1
2025-03-21T06:16:54.8084054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.62,68.52,9.1
2025-03-21T06:16:55.5695792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.62,68.52,9.1
2025-03-21T06:16:57.6284882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.45,68.35,9.1
2025-03-21T06:17:00.4692995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.53,68.43,9.1
2025-03-21T06:17:03.2990213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.85,68.75,9.1
2025-03-21T06:17:05.5699825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.85,68.75,9.1
2025-03-21T06:17:06.1494369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.85,68.75,9.1
2025-03-21T06:17:08.9795508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.03,68.93,9.1
2025-03-21T06:17:11.8142557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.95,68.85,9.1
2025-03-21T06:17:14.6498663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.6,69.5,9.1
2025-03-21T06:17:15.5707449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.6,69.5,9.1
2025-03-21T06:17:17.4997067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.14,69.04,9.1
2025-03-21T06:17:20.3204838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.54,69.44,9.1
2025-03-21T06:17:23.1605088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.63,69.53,9.1
2025-03-21T06:17:25.5814084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.63,69.53,9.1
2025-03-21T06:17:25.9908137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.13,69.03,9.1
2025-03-21T06:17:28.8411171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.83,69.73,9.1
2025-03-21T06:17:31.6615854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.27,69.17,9.1
2025-03-21T06:17:34.5018678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.89,69.79,9.1
2025-03-21T06:17:35.6019697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.89,69.79,9.1
2025-03-21T06:17:37.3413039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.93,69.83,9.1
2025-03-21T06:17:40.1818659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.96,69.86,9.1
2025-03-21T06:17:43.0118696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.65,70.55,9.1
2025-03-21T06:17:45.8426053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.69,70.59,9.1
2025-03-21T06:17:45.8426053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.69,70.59,9.1
2025-03-21T06:17:48.6822363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.88,70.78,9.1
2025-03-21T06:17:51.5322923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.82,71.72,9.1
2025-03-21T06:17:54.3527482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.36,71.26,9.1
2025-03-21T06:17:55.6035048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.36,71.26,9.1
2025-03-21T06:17:57.1927156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.16,72.06,9.1
2025-03-21T06:18:00.0335029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.81,72.71,9.1
2025-03-21T06:18:02.8730824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.14,72.04,9.1
2025-03-21T06:18:05.7032554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.4,73.3,9.1
2025-03-21T06:18:05.7032554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.4,73.3,9.1
2025-03-21T06:18:08.5334198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.65,72.55,9.1
2025-03-21T06:18:11.3741093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.66,74.56,9.1
2025-03-21T06:18:14.2241093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.78,73.68,9.1
2025-03-21T06:18:15.6146700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.78,73.68,9.1
2025-03-21T06:18:17.0445513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.59,74.49,9.1
2025-03-21T06:18:19.8843585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.27,74.17,9.1
2025-03-21T06:18:22.7144532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.64,75.54,9.1
2025-03-21T06:18:25.5654314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.29,75.19,9.1
2025-03-21T06:18:25.6359876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.29,75.19,9.1
2025-03-21T06:18:28.3852652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.42,75.32,9.1
2025-03-21T06:18:31.2251465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.91,75.81,9.1
2025-03-21T06:18:34.0654688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.42,76.32,9.1
2025-03-21T06:18:35.6564731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.42,76.32,9.1
2025-03-21T06:18:36.9061571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.59,76.49,9.1
2025-03-21T06:18:39.7354719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.94,76.84,9.1
2025-03-21T06:18:42.5665257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.08,76.98,9.1
2025-03-21T06:18:45.4061790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.99,77.89,9.1
2025-03-21T06:18:45.6669545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.99,77.89,9.1
2025-03-21T06:18:48.2568254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.68,77.58,9.1
2025-03-21T06:18:51.0768281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.58,78.48,9.1
2025-03-21T06:18:53.9171247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.14,78.04,9.1
2025-03-21T06:18:55.6675358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.14,78.04,9.1
2025-03-21T06:18:56.7468294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.39,79.29,9.1
2025-03-21T06:18:59.5975130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.08,78.98,9.1
2025-03-21T06:19:02.4172707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.21,79.11,9.1
2025-03-21T06:19:05.2580643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.57,80.47,9.1
2025-03-21T06:19:05.6682920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.57,80.47,9.1
2025-03-21T06:19:08.0983491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.93,80.83,9.1
2025-03-21T06:19:10.9478207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.23,81.13,9.1
2025-03-21T06:19:13.7682463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.32,81.22,9.1
2025-03-21T06:19:15.6690204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.32,81.22,9.1
2025-03-21T06:19:16.6089049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.75,82.65,9.1
2025-03-21T06:19:19.4387426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.33,82.23,9.1
2025-03-21T06:19:22.2893598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.39,83.29,9.1
2025-03-21T06:19:25.1093394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.46,84.36,9.1
2025-03-21T06:19:25.6897340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.46,84.36,9.1
2025-03-21T06:19:27.9490339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.92,84.82,9.1
2025-03-21T06:19:30.7897106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.7,85.6,9.1
2025-03-21T06:19:33.6300775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.94,86.84,9.1
2025-03-21T06:19:35.6906000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.94,86.84,9.1
2025-03-21T06:19:36.4598546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.52,85.42,9.1
2025-03-21T06:19:39.2902107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.65,87.55,9.1
2025-03-21T06:19:42.1301433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.07,88.97,9.1
2025-03-21T06:19:44.9808963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.14,90.04,9.1
2025-03-21T06:19:45.7016707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.14,90.04,9.1
2025-03-21T06:19:47.8006742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.14,90.04,9.1
2025-03-21T06:19:50.6411465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.21,91.11,9.1
2025-03-21T06:19:53.4708162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-03-21T06:19:55.7021164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-03-21T06:19:56.3215555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,92.53,9.1
2025-03-21T06:19:59.1419234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.76,94.66,9.1
2025-03-21T06:20:01.9818672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-03-21T06:20:04.8224101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.82,95.72,9.1
2025-03-21T06:20:05.7226255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.82,95.72,9.1
2025-03-21T06:20:07.6621136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.53,96.43,9.1
2025-03-21T06:20:10.4928512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.89,96.79,9.1
2025-03-21T06:20:13.3221683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.13,98.03,9.1
2025-03-21T06:20:15.7231493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.13,98.03,9.1
2025-03-21T06:20:16.1624255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.45,99.35,9.1
2025-03-21T06:20:19.0127511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.49,98.39,9.1
2025-03-21T06:20:21.8329873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.38,99.28,9.1
2025-03-21T06:20:24.6772527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.38,99.28,9.1
2025-03-21T06:20:25.7339545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.38,99.28,9.1
2025-03-21T06:20:27.5133457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.15,101.05,9.1
2025-03-21T06:20:30.3541437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.26,100.16,9.1
2025-03-21T06:20:33.1838442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.44,100.34,9.1
2025-03-21T06:20:36.0143000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.26,100.16,9.1
2025-03-21T06:20:36.0143000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.26,100.16,9.1
2025-03-21T06:20:38.8544539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.15,101.05,9.1
2025-03-21T06:20:41.7049160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.09,99.99,9.1
2025-03-21T06:20:44.5248652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.51,101.41,9.1
2025-03-21T06:20:45.7554271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.51,101.41,9.1
2025-03-21T06:20:47.3645387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.09,99.99,9.1
2025-03-21T06:20:50.1952485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.62,100.52,9.1
2025-03-21T06:20:53.0458445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.86,101.76,9.1
2025-03-21T06:20:55.8651356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.04,101.94,9.1
2025-03-21T06:20:55.8651356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.04,101.94,9.1
2025-03-21T06:20:58.7054750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.55,99.45,9.1
2025-03-21T06:21:01.5461761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.09,99.99,9.1
2025-03-21T06:21:04.3859746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.02,98.92,9.1
2025-03-21T06:21:05.7668875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.02,98.92,9.1
2025-03-21T06:21:07.2164799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.44,100.34,9.1
2025-03-21T06:21:10.0357801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.49,98.39,9.1
2025-03-21T06:21:12.8722702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.26,100.16,9.1
2025-03-21T06:21:15.7232434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.31,98.21,9.1
2025-03-21T06:21:15.7584988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.31,98.21,9.1
2025-03-21T06:21:18.5426559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.38,99.28,9.1
2025-03-21T06:21:21.3833686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.13,98.03,9.1
2025-03-21T06:21:24.2235626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.02,98.92,9.1
2025-03-21T06:21:25.7539421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.02,98.92,9.1
2025-03-21T06:21:27.0633281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.66,98.56,9.1
2025-03-21T06:21:29.8939284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.95,97.85,9.1
2025-03-21T06:21:32.7239777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.78,97.68,9.1
2025-03-21T06:21:35.5639884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.29,98.19,9.1
2025-03-21T06:21:35.7749580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.29,98.19,9.1
2025-03-21T06:21:38.4046512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.64,98.54,9.1
2025-03-21T06:21:41.2347245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.56,97.46,9.1
2025-03-21T06:21:44.0743989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.31,98.21,9.1
2025-03-21T06:21:45.7798287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.31,98.21,9.1
2025-03-21T06:21:46.9051054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.85,97.75,9.1
2025-03-21T06:21:49.7549209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.17,99.07,9.1
2025-03-21T06:21:52.5849211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.51,98.41,9.1
2025-03-21T06:21:55.4157173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.84,98.74,9.1
2025-03-21T06:21:55.7861064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.84,98.74,9.1
2025-03-21T06:21:58.2555879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.06,99.96,9.1
2025-03-21T06:22:01.0958558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.73,99.63,9.1
2025-03-21T06:22:03.9263361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.91,99.81,9.1
2025-03-21T06:22:05.7971747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.91,99.81,9.1
2025-03-21T06:22:06.7561162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.9,100.8,9.1
2025-03-21T06:22:09.5969800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.01,101.91,9.1
2025-03-21T06:22:12.4467641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.44,100.34,9.1
2025-03-21T06:22:15.2666141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.28,103.18,9.1
2025-03-21T06:22:15.8074669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.28,103.18,9.1
2025-03-21T06:22:18.1076004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.22,102.12,9.1
2025-03-21T06:22:20.9369634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.75,102.65,9.1
2025-03-21T06:22:23.7875328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.93,102.83,9.1
2025-03-21T06:22:25.8086669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.93,102.83,9.1
2025-03-21T06:22:26.6182816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.99,103.89,9.1
2025-03-21T06:22:29.4476674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.35,104.25,9.1
2025-03-21T06:22:32.2886857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.41,105.31,9.1
2025-03-21T06:22:35.1283606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.53,104.43,9.1
2025-03-21T06:22:35.8092807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.53,104.43,9.1
2025-03-21T06:22:37.9586385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.77,105.67,9.1
2025-03-21T06:22:40.7988460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.24,105.14,9.1
2025-03-21T06:22:43.6286735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.01,106.91,9.1
2025-03-21T06:22:45.8101062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.01,106.91,9.1
2025-03-21T06:22:46.4793076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.37,107.27,9.1
2025-03-21T06:22:49.3097229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.54,107.44,9.1
2025-03-21T06:22:52.1399860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.08,107.98,9.1
2025-03-21T06:22:54.9802614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.19,107.09,9.1
2025-03-21T06:22:55.8107858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.19,107.09,9.1
2025-03-21T06:22:57.8196775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.14,109.04,9.1
2025-03-21T06:23:00.6499187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.32,109.22,9.1
2025-03-21T06:23:03.4807491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.79,108.69,9.1
2025-03-21T06:23:05.8310746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.79,108.69,9.1
2025-03-21T06:23:06.3209304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.21,110.11,9.1
2025-03-21T06:23:09.1706607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.56,110.46,9.1
2025-03-21T06:23:11.9912485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.27,111.17,9.1
2025-03-21T06:23:14.8312903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.63,111.53,9.1
2025-03-21T06:23:15.8323328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.63,111.53,9.1
2025-03-21T06:23:17.6615045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.98,111.88,9.1
2025-03-21T06:23:20.5119069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.87,112.77,9.1
2025-03-21T06:23:23.3322058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.69,112.59,9.1
2025-03-21T06:23:26.1718662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.47,114.37,9.1
2025-03-21T06:23:26.1718662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.47,114.37,9.1
2025-03-21T06:23:29.0122546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.47,114.37,9.1
2025-03-21T06:23:31.8524364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.54,115.44,9.1
2025-03-21T06:23:34.6825843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.6,116.5,9.1
2025-03-21T06:23:35.8430831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.6,116.5,9.1
2025-03-21T06:23:37.5129798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.31,117.21,9.1
2025-03-21T06:23:40.3532744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.42,116.32,9.1
2025-03-21T06:23:43.2035873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.27,119.17,9.1
2025-03-21T06:23:46.0233447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.02,117.92,9.1
2025-03-21T06:23:46.0233447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.02,117.92,9.1
2025-03-21T06:23:48.8640625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.8,119.7,9.1
2025-03-21T06:23:51.6942704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.27,119.17,9.1
2025-03-21T06:23:54.5439325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.51,120.41,9.1
2025-03-21T06:23:55.8748070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.51,120.41,9.1
2025-03-21T06:23:57.3739803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.28,122.18,9.1
2025-03-21T06:24:00.2042314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.86,120.76,9.1
2025-03-21T06:24:03.0440996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.71,123.61,9.1
2025-03-21T06:24:05.8949593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.35,123.25,9.1
2025-03-21T06:24:05.8949593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.35,123.25,9.1
2025-03-21T06:24:08.7145641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.71,123.61,9.1
2025-03-21T06:24:11.5556333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.44,127.34,9.1
2025-03-21T06:24:14.3856257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.06,123.96,9.1
2025-03-21T06:24:15.8760646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.06,123.96,9.1
2025-03-21T06:24:17.2352698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.21,129.11,9.1
2025-03-21T06:24:20.0561693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.44,127.34,9.1
2025-03-21T06:24:22.8963975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.39,129.29,9.1
2025-03-21T06:24:25.7365180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.5,128.4,9.1
2025-03-21T06:24:25.8767942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.5,128.4,9.1
2025-03-21T06:24:28.5774377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.28,130.18,9.1
2025-03-21T06:24:31.4063301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.7,131.6,9.1
2025-03-21T06:24:34.2469118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.88,131.78,9.1
2025-03-21T06:24:35.8777276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.88,131.78,9.1
2025-03-21T06:24:37.0769044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.23,132.13,9.1
2025-03-21T06:24:39.9273880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.13,136.03,9.1
2025-03-21T06:24:42.7471335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.54,134.44,9.1
2025-03-21T06:24:45.5878190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.6,135.5,9.1
2025-03-21T06:24:45.8983693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.6,135.5,9.1
2025-03-21T06:24:48.4179505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.96,135.86,9.1
2025-03-21T06:24:51.2680606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.67,136.57,9.1
2025-03-21T06:24:54.0986094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.74,137.64,9.1
2025-03-21T06:24:55.9090612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.74,137.64,9.1
2025-03-21T06:24:56.9287560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.69,139.59,9.1
2025-03-21T06:24:59.7682686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.56,137.46,9.1
2025-03-21T06:25:02.6191906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.26,143.16,9.1
2025-03-21T06:25:05.4393209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.35,139.25,9.1
2025-03-21T06:25:05.9194864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.35,139.25,9.1
2025-03-21T06:25:08.2789590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.71,142.61,9.1
2025-03-21T06:25:11.1093429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151,141.9,9.1
2025-03-21T06:25:13.9590884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.35,142.25,9.1
2025-03-21T06:25:15.9302773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.35,142.25,9.1
2025-03-21T06:25:16.7796914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.48,144.38,9.1
2025-03-21T06:25:19.6199234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.6,143.5,9.1
2025-03-21T06:25:22.4599989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.48,144.38,9.1
2025-03-21T06:25:25.3004530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.08,145.98,9.1
2025-03-21T06:25:25.9309309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.08,145.98,9.1
2025-03-21T06:25:28.1168820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.9,145.8,9.1
2025-03-21T06:25:30.9467902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.97,146.87,9.1
2025-03-21T06:25:33.7872150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.44,146.34,9.1
2025-03-21T06:25:35.9178792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.44,146.34,9.1
2025-03-21T06:25:36.6370713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.75,148.65,9.1
2025-03-21T06:25:39.4568221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.15,147.05,9.1
2025-03-21T06:25:42.2974946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.46,149.36,9.1
2025-03-21T06:25:45.1372089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.99,149.89,9.1
2025-03-21T06:25:45.9286472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.99,149.89,9.1
2025-03-21T06:25:47.9778613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.34,150.24,9.1
2025-03-21T06:25:50.8083982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.06,150.96,9.1
2025-03-21T06:25:53.6378446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.94,151.84,9.1
2025-03-21T06:25:55.9394455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.94,151.84,9.1
2025-03-21T06:25:56.4784049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.3,152.2,9.1
2025-03-21T06:25:59.3185116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.61,154.51,9.1
2025-03-21T06:26:02.1485536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.7,150.6,9.1
2025-03-21T06:26:04.9890289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.74,156.64,9.1
2025-03-21T06:26:05.9497793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.74,156.64,9.1
2025-03-21T06:26:07.8187798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.48,152.38,9.1
2025-03-21T06:26:10.6694110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.27,157.17,9.1
2025-03-21T06:26:13.4897979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.21,156.11,9.1
2025-03-21T06:26:15.9508778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.21,156.11,9.1
2025-03-21T06:26:16.3294207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.63,157.53,9.1
2025-03-21T06:26:19.1738930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.98,157.88,9.1
2025-03-21T06:26:22.0096999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.74,156.64,9.1
2025-03-21T06:26:24.8405898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.69,158.59,9.1
2025-03-21T06:26:25.9715484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.69,158.59,9.1
2025-03-21T06:26:27.6701561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.87,158.77,9.1
2025-03-21T06:26:30.5109486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.82,160.72,9.1
2025-03-21T06:26:33.3605800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.34,158.24,9.1
2025-03-21T06:26:36.1807879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.89,161.79,9.1
2025-03-21T06:26:36.1807879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.89,161.79,9.1
2025-03-21T06:26:39.0216646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.13,163.03,9.1
2025-03-21T06:26:41.8511376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.07,161.97,9.1
2025-03-21T06:26:44.7022724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.95,162.85,9.1
2025-03-21T06:26:45.9726473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.95,162.85,9.1
2025-03-21T06:26:47.5321308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.84,163.74,9.1
2025-03-21T06:26:50.3617004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.68,166.58,9.1
2025-03-21T06:26:53.2027935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.26,165.16,9.1
2025-03-21T06:26:56.0523089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.44,165.34,9.1
2025-03-21T06:26:56.0523089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.44,165.34,9.1
2025-03-21T06:26:58.8731172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.88,169.78,9.1
2025-03-21T06:27:01.7127816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.8,165.7,9.1
2025-03-21T06:27:04.5434690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.48,171.38,9.1
2025-03-21T06:27:06.0040179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.48,171.38,9.1
2025-03-21T06:27:07.3933341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.1,168,9.1
2025-03-21T06:27:10.2232498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.48,171.38,9.1
2025-03-21T06:27:13.0533883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.37,172.27,9.1
2025-03-21T06:27:15.8940399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.83,171.73,9.1
2025-03-21T06:27:16.0144376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.83,171.73,9.1
2025-03-21T06:27:18.7337297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.68,174.58,9.1
2025-03-21T06:27:21.5640984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.61,173.51,9.1
2025-03-21T06:27:24.3948138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.68,174.58,9.1
2025-03-21T06:27:26.0156588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.68,174.58,9.1
2025-03-21T06:27:27.2345238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.56,175.46,9.1
2025-03-21T06:27:30.0854588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.12,179.02,9.1
2025-03-21T06:27:32.9050466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.98,176.88,9.1
2025-03-21T06:27:35.7449294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.76,178.66,9.1
2025-03-21T06:27:36.0360014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.76,178.66,9.1
2025-03-21T06:27:38.5756473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.83,179.73,9.1
2025-03-21T06:27:41.4263091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189,179.9,9.1
2025-03-21T06:27:44.2564620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.54,180.44,9.1
2025-03-21T06:27:46.0365969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.54,180.44,9.1
2025-03-21T06:27:47.0861431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.2,183.1,9.1
2025-03-21T06:27:49.9263231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.71,180.61,9.1
2025-03-21T06:27:52.7685656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.84,182.74,9.1
2025-03-21T06:27:55.5972772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.38,183.28,9.1
2025-03-21T06:27:56.0475932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.38,183.28,9.1
2025-03-21T06:27:58.4365908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.2,183.1,9.1
2025-03-21T06:28:01.2675871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.27,184.17,9.1
2025-03-21T06:28:04.1178755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.8,184.7,9.1
2025-03-21T06:28:06.0479450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.8,184.7,9.1
2025-03-21T06:28:06.9471340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.98,184.88,9.1
2025-03-21T06:28:09.7780551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.15,185.05,9.1
2025-03-21T06:28:12.6181403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.69,185.59,9.1
2025-03-21T06:28:15.4578804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.04,185.94,9.1
2025-03-21T06:28:16.0692150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.04,185.94,9.1
2025-03-21T06:28:18.2886961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.4,186.3,9.1
2025-03-21T06:28:21.1291294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.98,184.88,9.1
2025-03-21T06:28:23.9585861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.64,187.54,9.1
2025-03-21T06:28:26.0695584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.64,187.54,9.1
2025-03-21T06:28:26.8089953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.75,186.65,9.1
2025-03-21T06:28:29.6288355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.53,188.43,9.1
2025-03-21T06:28:32.4694028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.35,188.25,9.1
2025-03-21T06:28:35.3097462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.42,189.32,9.1
2025-03-21T06:28:36.0703262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.42,189.32,9.1
2025-03-21T06:28:38.1497229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.48,190.38,9.1
2025-03-21T06:28:40.9800486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.59,189.49,9.1
2025-03-21T06:28:43.8100541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.72,191.62,9.1
2025-03-21T06:28:46.0711634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.72,191.62,9.1
2025-03-21T06:28:46.6507860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.84,190.74,9.1
2025-03-21T06:28:49.5003763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.9,191.8,9.1
2025-03-21T06:28:52.3204553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.9,191.8,9.1
2025-03-21T06:28:55.1606730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.03,193.93,9.1
2025-03-21T06:28:56.0914604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.03,193.93,9.1
2025-03-21T06:28:57.9912997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.03,193.93,9.1
2025-03-21T06:29:00.8417130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.45,195.35,9.1
2025-03-21T06:29:03.6617472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.74,194.64,9.1
2025-03-21T06:29:06.0925732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.74,194.64,9.1
2025-03-21T06:29:06.5018904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.52,196.42,9.1
2025-03-21T06:29:09.3415930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.7,196.6,9.1
2025-03-21T06:29:12.1824179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.05,196.95,9.1
2025-03-21T06:29:15.0126562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.01,198.91,9.1
2025-03-21T06:29:16.1035034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.01,198.91,9.1
2025-03-21T06:29:17.8421729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.94,197.84,9.1
2025-03-21T06:29:20.6823935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.89,199.79,9.1
2025-03-21T06:29:23.5326522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.43,200.33,9.1
2025-03-21T06:29:26.3536059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.78,200.68,9.1
2025-03-21T06:29:26.3536059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.78,200.68,9.1
2025-03-21T06:29:29.1937110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.31,201.21,9.1
2025-03-21T06:29:32.0234118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.2,202.1,9.1
2025-03-21T06:29:34.8739231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.51,204.41,9.1
2025-03-21T06:29:36.1045005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.51,204.41,9.1
2025-03-21T06:29:37.7040322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.04,204.94,9.1
2025-03-21T06:29:40.5337868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.8,203.7,9.1
2025-03-21T06:29:43.3724331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.11,206.01,9.1
2025-03-21T06:29:46.2104526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.53,207.43,9.1
2025-03-21T06:29:46.2104526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.53,207.43,9.1
2025-03-21T06:29:49.0302236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.58,205.48,9.1
2025-03-21T06:29:51.8709444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.06,207.96,9.1
2025-03-21T06:29:54.7008654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.89,207.79,9.1
2025-03-21T06:29:56.1118282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.89,207.79,9.1
2025-03-21T06:29:57.5513509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.48,209.38,9.1
2025-03-21T06:30:00.3812336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.08,210.98,9.1
2025-03-21T06:30:03.2120092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.31,209.21,9.1
2025-03-21T06:30:06.0523158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.46,214.36,9.1
2025-03-21T06:30:06.1129160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.46,214.36,9.1
2025-03-21T06:30:08.9019990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.02,209.92,9.1
2025-03-21T06:30:11.7222451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.66,214.56,9.1
2025-03-21T06:30:14.5519549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.68,212.58,9.1
2025-03-21T06:30:16.1134983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.68,212.58,9.1
2025-03-21T06:30:17.3930629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.99,214.89,9.1
2025-03-21T06:30:20.2326923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.34,215.24,9.1
2025-03-21T06:30:23.0629401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.52,215.42,9.1
2025-03-21T06:30:25.9027275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.12,217.02,9.1
2025-03-21T06:30:26.1257647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.12,217.02,9.1
2025-03-21T06:30:28.7338359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.12,217.02,9.1
2025-03-21T06:30:31.5836090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.48,217.38,9.1
2025-03-21T06:30:34.4136110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.43,219.33,9.1
2025-03-21T06:30:36.1244152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.43,219.33,9.1
2025-03-21T06:30:37.2442490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.65,217.55,9.1
2025-03-21T06:30:40.0847342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.34,223.24,9.1
2025-03-21T06:30:42.9349028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.96,219.86,9.1
2025-03-21T06:30:45.7546525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.03,220.93,9.1
2025-03-21T06:30:46.1250817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.03,220.93,9.1
2025-03-21T06:30:48.5943363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.2,221.1,9.1
2025-03-21T06:30:51.4250667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.8,222.7,9.1
2025-03-21T06:30:54.2757120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.69,223.59,9.1
2025-03-21T06:30:56.1464993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.69,223.59,9.1
2025-03-21T06:30:57.0954767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.98,222.88,9.1
2025-03-21T06:30:59.9357868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.36,226.26,9.1
2025-03-21T06:31:02.7755866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.93,224.83,9.1
2025-03-21T06:31:05.6160894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.89,226.79,9.1
2025-03-21T06:31:06.1466885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.89,226.79,9.1
2025-03-21T06:31:08.4458291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.11,225.01,9.1
2025-03-21T06:31:11.2762427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.89,226.79,9.1
2025-03-21T06:31:14.1169296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.31,228.21,9.1
2025-03-21T06:31:16.1473955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.31,228.21,9.1
2025-03-21T06:31:16.9664519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.49,228.39,9.1
2025-03-21T06:31:19.7872785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.84,228.74,9.1
2025-03-21T06:31:22.6271008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.91,229.81,9.1
2025-03-21T06:31:25.4577155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.26,230.16,9.1
2025-03-21T06:31:26.1486073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.26,230.16,9.1
2025-03-21T06:31:28.3075031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.04,231.94,9.1
2025-03-21T06:31:31.1382065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.8,230.7,9.1
2025-03-21T06:31:33.9682134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.1,233,9.1
2025-03-21T06:31:36.1492544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.1,233,9.1
2025-03-21T06:31:36.8086011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.97,230.87,9.1
2025-03-21T06:31:39.6486402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.48,236.38,9.1
2025-03-21T06:31:42.4796102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.62,230.52,9.1
2025-03-21T06:31:45.3190519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.68,236.58,9.1
2025-03-21T06:31:46.1493579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.68,236.58,9.1
2025-03-21T06:31:48.1487793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.93,232.83,9.1
2025-03-21T06:31:50.9994903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.57,232.47,9.1
2025-03-21T06:31:53.8191249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.23,235.13,9.1
2025-03-21T06:31:56.1603423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.23,235.13,9.1
2025-03-21T06:31:56.6592657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.48,236.38,9.1
2025-03-21T06:31:59.4998745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.83,236.73,9.1
2025-03-21T06:32:02.3395344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.48,236.38,9.1
2025-03-21T06:32:05.1699836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.9,237.8,9.1
2025-03-21T06:32:06.1814560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.9,237.8,9.1
2025-03-21T06:32:08.0002229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.08,237.98,9.1
2025-03-21T06:32:10.8402643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.5,239.4,9.1
2025-03-21T06:32:13.6903869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.67,239.57,9.1
2025-03-21T06:32:16.5111447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.21,240.11,9.1
2025-03-21T06:32:16.5111447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.21,240.11,9.1
2025-03-21T06:32:19.3508323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.03,239.93,9.1
2025-03-21T06:32:22.1812580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.21,240.11,9.1
2025-03-21T06:32:25.0318363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.16,242.06,9.1
2025-03-21T06:32:26.1825778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.16,242.06,9.1
2025-03-21T06:32:27.8516949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.34,242.24,9.1
2025-03-21T06:32:30.6924987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.98,241.88,9.1
2025-03-21T06:32:33.5322401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.4,243.3,9.1
2025-03-21T06:32:36.3720753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.52,242.42,9.1
2025-03-21T06:32:36.3720753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.52,242.42,9.1
2025-03-21T06:32:39.2022643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.95,243.85,9.1
2025-03-21T06:32:42.0332636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.47,244.37,9.1
2025-03-21T06:32:44.8730487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.07,245.97,9.1
2025-03-21T06:32:46.2041386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.07,245.97,9.1
2025-03-21T06:32:47.7236776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.36,245.26,9.1
2025-03-21T06:32:50.5434336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.8,249.7,9.1
2025-03-21T06:32:53.3838874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.6,246.5,9.1
2025-03-21T06:32:56.2142441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.67,247.57,9.1
2025-03-21T06:32:56.2142587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.67,247.57,9.1
2025-03-21T06:32:59.0638350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.49,247.39,9.1
2025-03-21T06:33:01.8946290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.09,248.99,9.1
2025-03-21T06:33:04.7245977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.15,250.05,9.1
2025-03-21T06:33:06.2150512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.15,250.05,9.1
2025-03-21T06:33:07.5642850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.44,249.34,9.1
2025-03-21T06:33:10.4149176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.04,250.94,9.1
2025-03-21T06:33:13.2347017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.51,250.41,9.1
2025-03-21T06:33:16.0654150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.28,252.18,9.1
2025-03-21T06:33:16.2156619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.28,252.18,9.1
2025-03-21T06:33:18.9050839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.64,252.54,9.1
2025-03-21T06:33:21.7557405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.28,252.18,9.1
2025-03-21T06:33:24.5754985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.42,254.32,9.1
2025-03-21T06:33:26.2163840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.42,254.32,9.1
2025-03-21T06:33:27.4161707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.53,253.43,9.1
2025-03-21T06:33:30.2494168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.95,254.85,9.1
2025-03-21T06:33:33.0965315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.42,254.32,9.1
2025-03-21T06:33:35.9262335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.26,257.16,9.1
2025-03-21T06:33:36.2170196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.26,257.16,9.1
2025-03-21T06:33:38.7569890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.84,255.74,9.1
2025-03-21T06:33:41.5966350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.61,257.51,9.1
2025-03-21T06:33:44.4473134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.45,260.35,9.1
2025-03-21T06:33:46.2184905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.45,260.35,9.1
2025-03-21T06:33:47.2670618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.57,259.47,9.1
2025-03-21T06:33:50.1077563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.32,258.22,9.1
2025-03-21T06:33:52.9374584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.1,260,9.1
2025-03-21T06:33:55.7881037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.69,263.59,9.1
2025-03-21T06:33:56.2191290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.69,263.59,9.1
2025-03-21T06:33:58.6178265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.87,261.77,9.1
2025-03-21T06:34:01.4409896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.26,262.16,9.1
2025-03-21T06:34:04.2740729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.94,262.84,9.1
2025-03-21T06:34:06.2255147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.94,262.84,9.1
2025-03-21T06:34:07.1247350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.68,261.58,9.1
2025-03-21T06:34:09.9444846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.6,263.5,9.1
2025-03-21T06:34:12.7898059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.53,262.43,9.1
2025-03-21T06:34:15.6148606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.42,263.32,9.1
2025-03-21T06:34:16.2261273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.42,263.32,9.1
2025-03-21T06:34:18.4655173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.91,262.81,9.1
2025-03-21T06:34:21.2852609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.37,263.27,9.1
2025-03-21T06:34:24.1259837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.75,262.65,9.1
2025-03-21T06:34:26.2297455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.75,262.65,9.1
2025-03-21T06:34:26.9656449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.44,263.34,9.1
2025-03-21T06:34:29.8063276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.08,262.98,9.1
2025-03-21T06:34:32.6360481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.94,262.84,9.1
2025-03-21T06:34:35.4667662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.5,262.4,9.1
2025-03-21T06:34:36.2373404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.5,262.4,9.1
2025-03-21T06:34:38.3064149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.12,263.02,9.1
2025-03-21T06:34:41.1511634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.41,262.31,9.1
2025-03-21T06:34:43.9768455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.69,262.59,9.1
2025-03-21T06:34:46.2379478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.69,262.59,9.1
2025-03-21T06:34:46.8175609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.64,261.54,9.1
2025-03-21T06:34:49.6472566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.85,262.75,9.1
2025-03-21T06:34:52.4979104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.7,261.6,9.1
2025-03-21T06:34:55.3276066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.23,262.13,9.1
2025-03-21T06:34:56.2385775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.23,262.13,9.1
2025-03-21T06:34:58.1583560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.52,261.42,9.1
2025-03-21T06:35:00.9980074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.76,261.66,9.1
2025-03-21T06:35:03.8387136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.7,261.6,9.1
2025-03-21T06:35:06.2393093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.7,261.6,9.1
2025-03-21T06:35:06.6684027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.34,261.24,9.1
2025-03-21T06:35:09.4991465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.7,261.6,9.1
2025-03-21T06:35:12.3388286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.52,261.42,9.1
2025-03-21T06:35:15.1894605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.52,261.42,9.1
2025-03-21T06:35:16.2399587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.52,261.42,9.1
2025-03-21T06:35:18.0092289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.16,261.06,9.1
2025-03-21T06:35:20.8499239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.46,261.36,9.1
2025-03-21T06:35:23.6796423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.81,260.71,9.1
2025-03-21T06:35:26.5302808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.16,261.06,9.1
2025-03-21T06:35:26.5302808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.16,261.06,9.1
2025-03-21T06:35:29.3600063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.81,260.71,9.1
2025-03-21T06:35:32.1907162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.81,260.71,9.1
2025-03-21T06:35:35.0304105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.6,260.5,9.1
2025-03-21T06:35:36.2420190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.6,260.5,9.1
2025-03-21T06:35:37.8810379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.45,260.35,9.1
2025-03-21T06:35:40.7007704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.1,260,9.1
2025-03-21T06:35:43.5439963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.34,261.24,9.1
2025-03-21T06:35:46.3711964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.92,259.82,9.1
2025-03-21T06:35:46.3711964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.92,259.82,9.1
2025-03-21T06:35:49.2218323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.92,259.82,9.1
2025-03-21T06:35:52.0416096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.1,260,9.1
2025-03-21T06:35:54.8822926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.92,259.82,9.1
2025-03-21T06:35:56.2631813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.92,259.82,9.1
2025-03-21T06:35:57.7233201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.21,259.11,9.1
2025-03-21T06:36:00.5626590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.74,259.64,9.1
2025-03-21T06:36:03.3923541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.92,259.82,9.1
2025-03-21T06:36:06.2230882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.57,259.47,9.1
2025-03-21T06:36:06.2737631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.57,259.47,9.1
2025-03-21T06:36:09.0627884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.74,259.64,9.1
2025-03-21T06:36:11.9163899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.45,260.35,9.1
2025-03-21T06:36:14.7331584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.85,258.75,9.1
2025-03-21T06:36:16.2943188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.85,258.75,9.1
2025-03-21T06:36:17.5738728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.81,260.71,9.1
2025-03-21T06:36:20.4043918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.61,257.51,9.1
2025-03-21T06:36:23.2540955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.45,260.35,9.1
2025-03-21T06:36:26.0847047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.68,258.58,9.1
2025-03-21T06:36:26.2956487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.68,258.58,9.1
2025-03-21T06:36:28.9144175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.39,259.29,9.1
2025-03-21T06:36:31.7550458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.68,258.58,9.1
2025-03-21T06:36:34.5966696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.57,259.47,9.1
2025-03-21T06:36:36.3057057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.57,259.47,9.1
2025-03-21T06:36:37.4249292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.85,258.75,9.1
2025-03-21T06:36:40.2656090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.5,258.4,9.1
2025-03-21T06:36:43.0961256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.21,259.11,9.1
2025-03-21T06:36:45.9459197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.79,257.69,9.1
2025-03-21T06:36:46.3162720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.79,257.69,9.1
2025-03-21T06:36:48.7656906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.08,256.98,9.1
2025-03-21T06:36:51.6063683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.08,256.98,9.1
2025-03-21T06:36:54.4460772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.5,258.4,9.1
2025-03-21T06:36:56.3170368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.5,258.4,9.1
2025-03-21T06:36:57.2868588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.61,257.51,9.1
2025-03-21T06:37:00.1167039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.43,257.33,9.1
2025-03-21T06:37:02.9472982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.79,257.69,9.1
2025-03-21T06:37:05.7869540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.9,256.8,9.1
2025-03-21T06:37:06.3276125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.9,256.8,9.1
2025-03-21T06:37:08.6369902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.26,257.16,9.1
2025-03-21T06:37:11.4574130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.37,256.27,9.1
2025-03-21T06:37:14.2980501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.79,257.69,9.1
2025-03-21T06:37:16.3506561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.79,257.69,9.1
2025-03-21T06:37:17.1280672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.37,256.27,9.1
2025-03-21T06:37:19.9784749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.26,257.16,9.1
2025-03-21T06:37:22.8080852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.9,256.8,9.1
2025-03-21T06:37:25.6387440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.43,257.33,9.1
2025-03-21T06:37:26.3594913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.43,257.33,9.1
2025-03-21T06:37:28.4790925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.55,256.45,9.1
2025-03-21T06:37:31.3192688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.55,256.45,9.1
2025-03-21T06:37:34.1490487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.72,256.62,9.1
2025-03-21T06:37:36.3802459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.72,256.62,9.1
2025-03-21T06:37:36.9889763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.37,256.27,9.1
2025-03-21T06:37:39.8192701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.26,257.16,9.1
2025-03-21T06:37:42.6699881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.19,256.09,9.1
2025-03-21T06:37:45.4897481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.72,256.62,9.1
2025-03-21T06:37:46.3807835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.72,256.62,9.1
2025-03-21T06:37:48.3304326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.37,256.27,9.1
2025-03-21T06:37:51.1700672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.66,255.56,9.1
2025-03-21T06:37:54.0107791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.66,255.56,9.1
2025-03-21T06:37:56.3919937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.66,255.56,9.1
2025-03-21T06:37:56.8411441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.72,256.62,9.1
2025-03-21T06:37:59.6708695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.01,255.91,9.1
2025-03-21T06:38:02.5109742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.9,256.8,9.1
2025-03-21T06:38:05.3616257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.01,255.91,9.1
2025-03-21T06:38:06.3922681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.01,255.91,9.1
2025-03-21T06:38:08.1817016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.37,256.27,9.1
2025-03-21T06:38:11.0221582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.3,255.2,9.1
2025-03-21T06:38:13.8518539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.66,255.56,9.1
2025-03-21T06:38:16.7022778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.19,256.09,9.1
2025-03-21T06:38:16.7022778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.19,256.09,9.1
2025-03-21T06:38:19.5193405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.01,255.91,9.1
2025-03-21T06:38:22.3481872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.55,256.45,9.1
2025-03-21T06:38:25.1888063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.37,256.27,9.1
2025-03-21T06:38:26.3993489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.37,256.27,9.1
2025-03-21T06:38:28.0293201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.72,256.62,9.1
2025-03-21T06:38:30.8591969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.84,255.74,9.1
2025-03-21T06:38:33.6989619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.72,256.62,9.1
2025-03-21T06:38:36.5292927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.55,256.45,9.1
2025-03-21T06:38:36.5292927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.55,256.45,9.1
2025-03-21T06:38:39.3797194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.48,255.38,9.1
2025-03-21T06:38:42.1996700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.37,256.27,9.1
2025-03-21T06:38:45.0400068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.72,256.62,9.1
2025-03-21T06:38:46.4308653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.72,256.62,9.1
2025-03-21T06:38:47.8707426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.37,256.27,9.1
2025-03-21T06:38:50.7203459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.43,257.33,9.1
2025-03-21T06:38:53.5511049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.37,256.27,9.1
2025-03-21T06:38:56.3811769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.9,256.8,9.1
2025-03-21T06:38:56.4517439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.9,256.8,9.1
2025-03-21T06:38:59.2208834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.55,256.45,9.1
2025-03-21T06:39:02.0715601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.72,256.62,9.1
2025-03-21T06:39:04.8919414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.37,256.27,9.1
2025-03-21T06:39:06.4527625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.37,256.27,9.1
2025-03-21T06:39:07.7314938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.61,257.51,9.1
2025-03-21T06:39:10.5620774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.19,256.09,9.1
2025-03-21T06:39:13.4121588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.37,256.27,9.1
2025-03-21T06:39:16.2417488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.43,257.33,9.1
2025-03-21T06:39:16.4527536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.43,257.33,9.1
2025-03-21T06:39:19.0726198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.19,256.09,9.1
2025-03-21T06:39:21.9127495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.08,256.98,9.1
2025-03-21T06:39:24.7524752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.55,256.45,9.1
2025-03-21T06:39:26.4537654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.55,256.45,9.1
2025-03-21T06:39:27.5829937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.08,256.98,9.1
2025-03-21T06:39:30.4236802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.19,256.09,9.1
2025-03-21T06:39:33.2538684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.43,257.33,9.1
2025-03-21T06:39:36.1034695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.43,257.33,9.1
2025-03-21T06:39:36.4541413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.43,257.33,9.1
2025-03-21T06:39:38.9242931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.08,256.98,9.1
2025-03-21T06:39:41.7639717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.72,256.62,9.1
2025-03-21T06:39:44.5937618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.43,257.33,9.1
2025-03-21T06:39:46.4655494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.43,257.33,9.1
2025-03-21T06:39:47.4444314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.67,257.57,9.1
2025-03-21T06:39:50.2742190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.61,257.51,9.1
2025-03-21T06:39:53.1043207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.08,256.98,9.1
2025-03-21T06:39:55.9446417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.26,257.16,9.1
2025-03-21T06:39:56.4662693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.26,257.16,9.1
2025-03-21T06:39:58.7851808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.79,257.69,9.1
2025-03-21T06:40:01.6149206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.61,257.51,9.1
2025-03-21T06:40:04.4555022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.97,257.87,9.1
2025-03-21T06:40:06.4869742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.97,257.87,9.1
2025-03-21T06:40:07.2861824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.61,257.51,9.1
2025-03-21T06:40:10.1359775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.68,258.58,9.1
2025-03-21T06:40:12.9563688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.61,257.51,9.1
2025-03-21T06:40:15.7964594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.61,257.51,9.1
2025-03-21T06:40:16.4973462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.61,257.51,9.1
2025-03-21T06:40:18.6368526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.5,258.4,9.1
2025-03-21T06:40:21.4765387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.26,257.16,9.1
2025-03-21T06:40:24.3072411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.5,258.4,9.1
2025-03-21T06:40:26.4982631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.5,258.4,9.1
2025-03-21T06:40:27.1368393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.79,257.69,9.1
2025-03-21T06:40:29.9775696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.14,258.04,9.1
2025-03-21T06:40:32.8281468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.32,258.22,9.1
2025-03-21T06:40:35.6473708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.79,257.69,9.1
2025-03-21T06:40:36.5185190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.79,257.69,9.1
2025-03-21T06:40:38.4881960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.39,259.29,9.1
2025-03-21T06:40:41.3181664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.97,257.87,9.1
2025-03-21T06:40:44.1683335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.39,259.29,9.1
2025-03-21T06:40:46.5290929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.39,259.29,9.1
2025-03-21T06:40:46.9990396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.14,258.04,9.1
2025-03-21T06:40:49.8288324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.32,258.22,9.1
2025-03-21T06:40:52.6695408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.21,259.11,9.1
2025-03-21T06:40:55.5091659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.32,258.22,9.1
2025-03-21T06:40:56.5305409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.32,258.22,9.1
2025-03-21T06:40:58.3391597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.21,259.11,9.1
2025-03-21T06:41:01.1791469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.03,258.93,9.1
2025-03-21T06:41:04.0098518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.21,259.11,9.1
2025-03-21T06:41:06.8604605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.63,260.53,9.1
2025-03-21T06:41:06.8604605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.63,260.53,9.1
2025-03-21T06:41:09.6802805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.03,258.93,9.1
2025-03-21T06:41:12.5202247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.39,259.29,9.1
2025-03-21T06:41:15.3509634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.56,259.46,9.1
2025-03-21T06:41:16.5713528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.56,259.46,9.1
2025-03-21T06:41:18.2010930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.39,259.29,9.1
2025-03-21T06:41:21.0309042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.1,260,9.1
2025-03-21T06:41:23.8609694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.1,260,9.1
2025-03-21T06:41:26.7014793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.28,260.18,9.1
2025-03-21T06:41:26.7014793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.28,260.18,9.1
2025-03-21T06:41:29.5411891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.57,259.47,9.1
2025-03-21T06:41:32.3722645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.92,259.82,9.1
2025-03-21T06:41:35.2123824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.81,260.71,9.1
2025-03-21T06:41:36.6025593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.81,260.71,9.1
2025-03-21T06:41:38.0423908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.28,260.18,9.1
2025-03-21T06:41:40.8928941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.63,260.53,9.1
2025-03-21T06:41:43.7228260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.28,260.18,9.1
2025-03-21T06:41:46.5525797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.16,261.06,9.1
2025-03-21T06:41:46.6032527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.16,261.06,9.1
2025-03-21T06:41:49.3934909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.45,260.35,9.1
2025-03-21T06:41:52.2431096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.81,260.71,9.1
2025-03-21T06:41:55.0629546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.16,261.06,9.1
2025-03-21T06:41:56.6141955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.16,261.06,9.1
2025-03-21T06:41:57.9036912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.34,261.24,9.1
2025-03-21T06:42:00.7335364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.34,261.24,9.1
2025-03-21T06:42:03.5836461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.81,260.71,9.1
2025-03-21T06:42:06.4043785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.87,261.77,9.1
2025-03-21T06:42:06.6153944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.87,261.77,9.1
2025-03-21T06:42:09.2444755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.16,261.06,9.1
2025-03-21T06:42:12.0850935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.87,261.77,9.1
2025-03-21T06:42:14.9247568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.05,261.95,9.1
2025-03-21T06:42:16.6153531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.05,261.95,9.1
2025-03-21T06:42:17.7545677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.7,261.6,9.1
2025-03-21T06:42:20.5857365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.94,262.84,9.1
2025-03-21T06:42:23.4255149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.87,261.77,9.1
2025-03-21T06:42:26.2658037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.23,262.13,9.1
2025-03-21T06:42:26.6161931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.23,262.13,9.1
2025-03-21T06:42:29.0957796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.58,262.48,9.1
2025-03-21T06:42:31.9361681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.23,262.13,9.1
2025-03-21T06:42:34.7665335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.05,261.95,9.1
2025-03-21T06:42:36.6247256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.05,261.95,9.1
2025-03-21T06:42:37.6024114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.58,262.48,9.1
2025-03-21T06:42:40.4321652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.23,262.13,9.1
2025-03-21T06:42:43.2624712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.47,263.37,9.1
2025-03-21T06:42:46.1032642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.41,262.31,9.1
2025-03-21T06:42:46.6338622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.41,262.31,9.1
2025-03-21T06:42:48.9430476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.12,263.02,9.1
2025-03-21T06:42:51.7732869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.29,263.19,9.1
2025-03-21T06:42:54.6036665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.41,262.31,9.1
2025-03-21T06:42:56.6547630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.41,262.31,9.1
2025-03-21T06:42:57.4434493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.83,263.73,9.1
2025-03-21T06:43:00.2934255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.12,263.02,9.1
2025-03-21T06:43:03.1143966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.01,263.91,9.1
2025-03-21T06:43:05.9542086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.29,263.19,9.1
2025-03-21T06:43:06.6550451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.29,263.19,9.1
2025-03-21T06:43:08.7846608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.65,263.55,9.1
2025-03-21T06:43:11.6347927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.65,263.55,9.1
2025-03-21T06:43:14.4646683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.17,265.07,9.1
2025-03-21T06:43:16.6561552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.17,265.07,9.1
2025-03-21T06:43:17.2952766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.83,263.73,9.1
2025-03-21T06:43:20.1354076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.72,264.62,9.1
2025-03-21T06:43:22.9752779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.54,264.44,9.1
2025-03-21T06:43:25.8060250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.89,264.79,9.1
2025-03-21T06:43:26.6661686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.89,264.79,9.1
2025-03-21T06:43:28.6357137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.43,265.33,9.1
2025-03-21T06:43:31.4764233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.36,264.26,9.1
2025-03-21T06:43:34.3259072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.96,265.86,9.1
2025-03-21T06:43:36.6672224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.96,265.86,9.1
2025-03-21T06:43:37.1462602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.18,264.08,9.1
2025-03-21T06:43:39.9865021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.96,265.86,9.1
2025-03-21T06:43:42.8266457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.54,264.44,9.1
2025-03-21T06:43:45.6673057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.43,265.33,9.1
2025-03-21T06:43:46.6877603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.43,265.33,9.1
2025-03-21T06:43:48.4970196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.07,264.97,9.1
2025-03-21T06:43:51.3273845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.14,266.04,9.1
2025-03-21T06:43:54.1678163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.14,266.04,9.1
2025-03-21T06:43:57.0178173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.43,265.33,9.1
2025-03-21T06:43:57.0178173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.43,265.33,9.1
2025-03-21T06:43:59.8379747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.56,267.46,9.1
2025-03-21T06:44:02.6777865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.96,265.86,9.1
2025-03-21T06:44:05.5088475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.49,266.39,9.1
2025-03-21T06:44:06.7095540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.49,266.39,9.1
2025-03-21T06:44:08.3585088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.96,265.86,9.1
2025-03-21T06:44:11.1792602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.67,266.57,9.1
2025-03-21T06:44:14.0192266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.02,266.92,9.1
2025-03-21T06:44:16.8590868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.02,266.92,9.1
2025-03-21T06:44:16.8590868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.02,266.92,9.1
2025-03-21T06:44:19.6989072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.09,267.99,9.1
2025-03-21T06:44:22.5296571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.85,266.75,9.1
2025-03-21T06:44:25.3696030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.73,267.63,9.1
2025-03-21T06:44:26.7211356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.73,267.63,9.1
2025-03-21T06:44:28.1997295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.38,267.28,9.1
2025-03-21T06:44:31.0505642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.27,268.17,9.1
2025-03-21T06:44:33.8706746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.91,267.81,9.1
2025-03-21T06:44:36.7103293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.09,267.99,9.1
2025-03-21T06:44:36.7212150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.09,267.99,9.1
2025-03-21T06:44:39.5512773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.98,268.88,9.1
2025-03-21T06:44:42.3915057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.51,269.41,9.1
2025-03-21T06:44:45.2208563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.51,269.41,9.1
2025-03-21T06:44:46.7222582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.51,269.41,9.1
2025-03-21T06:44:48.0519228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.69,269.59,9.1
2025-03-21T06:44:50.8916717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.98,268.88,9.1
2025-03-21T06:44:53.7421305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.75,270.65,9.1
2025-03-21T06:44:56.5623251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.98,268.88,9.1
2025-03-21T06:44:56.7225049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.98,268.88,9.1
2025-03-21T06:44:59.4019273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.93,270.83,9.1
2025-03-21T06:45:02.2328057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.22,270.12,9.1
2025-03-21T06:45:05.0829318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.58,270.48,9.1
2025-03-21T06:45:06.7235489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.58,270.48,9.1
2025-03-21T06:45:07.9030390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.4,270.3,9.1
2025-03-21T06:45:10.7434494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.11,271.01,9.1
2025-03-21T06:45:13.5857739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.64,271.54,9.1
2025-03-21T06:45:16.4230474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.11,271.01,9.1
2025-03-21T06:45:16.7239182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.11,271.01,9.1
2025-03-21T06:45:19.2533987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.46,271.36,9.1
2025-03-21T06:45:22.0943592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.53,272.43,9.1
2025-03-21T06:45:24.9245250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.17,272.07,9.1
2025-03-21T06:45:26.7245931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.17,272.07,9.1
2025-03-21T06:45:27.7741406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.82,271.72,9.1
2025-03-21T06:45:30.5941477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.77,273.67,9.1
2025-03-21T06:45:33.4343635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.17,272.07,9.1
2025-03-21T06:45:36.2744718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.42,273.32,9.1
2025-03-21T06:45:36.7453330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.42,273.32,9.1
2025-03-21T06:45:39.1151538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.88,272.78,9.1
2025-03-21T06:45:41.9452684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.71,272.61,9.1
2025-03-21T06:45:44.7749751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.6,273.5,9.1
2025-03-21T06:45:46.7562874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.6,273.5,9.1
2025-03-21T06:45:47.6156415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.77,273.67,9.1
2025-03-21T06:45:50.4556478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.13,274.03,9.1
2025-03-21T06:45:53.2863204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.66,274.56,9.1
2025-03-21T06:45:56.1166872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.13,274.03,9.1
2025-03-21T06:45:56.7772967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.13,274.03,9.1
2025-03-21T06:45:58.9560252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.48,274.38,9.1
2025-03-21T06:46:01.8063604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.84,274.74,9.1
2025-03-21T06:46:04.6273025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.07,275.97,9.1
2025-03-21T06:46:06.7774182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.07,275.97,9.1
2025-03-21T06:46:07.4674334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.55,275.45,9.1
2025-03-21T06:46:10.2970808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.37,275.27,9.1
2025-03-21T06:46:13.1477310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.73,275.63,9.1
2025-03-21T06:46:15.9774135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.68,277.58,9.1
2025-03-21T06:46:16.7882956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.68,277.58,9.1
2025-03-21T06:46:18.8077104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.9,275.8,9.1
2025-03-21T06:46:21.6479707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.86,277.76,9.1
2025-03-21T06:46:24.4980359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.44,276.34,9.1
2025-03-21T06:46:26.7888939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.44,276.34,9.1
2025-03-21T06:46:27.3186594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.15,277.05,9.1
2025-03-21T06:46:30.1589960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.5,277.4,9.1
2025-03-21T06:46:32.9889777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.5,277.4,9.1
2025-03-21T06:46:35.8392689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.75,278.65,9.1
2025-03-21T06:46:36.7896066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.75,278.65,9.1
2025-03-21T06:46:38.6596254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.86,277.76,9.1
2025-03-21T06:46:41.4998057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.75,278.65,9.1
2025-03-21T06:46:44.3398064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.21,278.11,9.1
2025-03-21T06:46:46.8109541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.21,278.11,9.1
2025-03-21T06:46:47.1794437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.52,280.42,9.1
2025-03-21T06:46:50.0101827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.1,279,9.1
2025-03-21T06:46:52.8353921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.28,279.18,9.1
2025-03-21T06:46:55.6662864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.88,280.78,9.1
2025-03-21T06:46:56.7970315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.88,280.78,9.1
2025-03-21T06:46:58.5163805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.71,278.61,9.1
2025-03-21T06:47:01.3362253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.12,282.02,9.1
2025-03-21T06:47:04.1771310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.14,280.04,9.1
2025-03-21T06:47:07.0074916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.99,279.89,9.1
2025-03-21T06:47:07.0074916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.99,279.89,9.1
2025-03-21T06:47:09.8572960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.34,280.24,9.1
2025-03-21T06:47:12.6795821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.7,280.6,9.1
2025-03-21T06:47:15.5174816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.88,280.78,9.1
2025-03-21T06:47:16.8086582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.88,280.78,9.1
2025-03-21T06:47:18.3575114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.23,281.13,9.1
2025-03-21T06:47:21.1984952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.94,281.84,9.1
2025-03-21T06:47:24.0282651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.41,281.31,9.1
2025-03-21T06:47:26.8684567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.65,282.55,9.1
2025-03-21T06:47:26.8684567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.65,282.55,9.1
2025-03-21T06:47:29.7083904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.76,281.66,9.1
2025-03-21T06:47:32.5484138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.19,283.09,9.1
2025-03-21T06:47:35.3787747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.48,282.38,9.1
2025-03-21T06:47:36.8195276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.48,282.38,9.1
2025-03-21T06:47:38.2095461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.36,283.26,9.1
2025-03-21T06:47:41.0497849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.65,282.55,9.1
2025-03-21T06:47:44.9096353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.78,284.68,9.1
2025-03-21T06:47:46.7197743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.19,283.09,9.1
2025-03-21T06:47:46.8303372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.19,283.09,9.1
2025-03-21T06:47:49.5530233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.25,284.15,9.1
2025-03-21T06:47:52.3906392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.67,285.57,9.1
2025-03-21T06:47:55.2400131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.72,283.62,9.1
2025-03-21T06:47:56.8311411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.72,283.62,9.1
2025-03-21T06:47:58.0605763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.2,286.1,9.1
2025-03-21T06:48:00.9005811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.49,285.39,9.1
2025-03-21T06:48:03.7408330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.38,286.28,9.1
2025-03-21T06:48:06.5815982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.91,286.81,9.1
2025-03-21T06:48:06.8522913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.91,286.81,9.1
2025-03-21T06:48:10.4312238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.2,286.1,9.1
2025-03-21T06:48:12.2411237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.74,286.64,9.1
2025-03-21T06:48:15.0822775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.91,286.81,9.1
2025-03-21T06:48:16.8527557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.91,286.81,9.1
2025-03-21T06:48:17.9222074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.98,287.88,9.1
2025-03-21T06:48:20.7522878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.45,287.35,9.1
2025-03-21T06:48:23.5921015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.91,286.81,9.1
2025-03-21T06:48:26.4224566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.4,289.3,9.1
2025-03-21T06:48:26.8634461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.4,289.3,9.1
2025-03-21T06:48:29.2731023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.27,287.17,9.1
2025-03-21T06:48:32.0929156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.51,288.41,9.1
2025-03-21T06:48:34.9330193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.8,287.7,9.1
2025-03-21T06:48:36.8842742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.8,287.7,9.1
2025-03-21T06:48:37.7636026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.45,287.35,9.1
2025-03-21T06:48:40.6134017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.76,289.66,9.1
2025-03-21T06:48:43.4434124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.34,288.24,9.1
2025-03-21T06:48:46.2741309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.22,289.12,9.1
2025-03-21T06:48:46.8944467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.22,289.12,9.1
2025-03-21T06:48:49.1141348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.87,288.77,9.1
2025-03-21T06:48:51.9644134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.93,289.83,9.1
2025-03-21T06:48:54.7844231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.22,289.12,9.1
2025-03-21T06:48:56.8954259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.22,289.12,9.1
2025-03-21T06:48:57.6243494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.82,290.72,9.1
2025-03-21T06:49:00.4551174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.22,289.12,9.1
2025-03-21T06:49:03.3053406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.29,290.19,9.1
2025-03-21T06:49:06.1358486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.64,290.54,9.1
2025-03-21T06:49:06.8962208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.64,290.54,9.1
2025-03-21T06:49:08.9651582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.64,290.54,9.1
2025-03-21T06:49:12.8258271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300,290.9,9.1
2025-03-21T06:49:15.6665315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.18,291.08,9.1
2025-03-21T06:49:16.8970804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.18,291.08,9.1
2025-03-21T06:49:18.4962555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.29,290.19,9.1
2025-03-21T06:49:21.3265533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.89,291.79,9.1
2025-03-21T06:49:24.1668260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.89,291.79,9.1
2025-03-21T06:49:27.0172187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.95,292.85,9.1
2025-03-21T06:49:27.0172187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.95,292.85,9.1
2025-03-21T06:49:28.8168896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.35,291.25,9.1
2025-03-21T06:49:31.6567696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.66,293.56,9.1
2025-03-21T06:49:34.4970894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.42,292.32,9.1
2025-03-21T06:49:36.9385274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.42,292.32,9.1
2025-03-21T06:49:37.3379124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.13,293.03,9.1
2025-03-21T06:49:40.1679170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.2,294.1,9.1
2025-03-21T06:49:42.9979593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.78,292.68,9.1
2025-03-21T06:49:46.8586468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.13,293.03,9.1
2025-03-21T06:49:46.9491261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.13,293.03,9.1
2025-03-21T06:49:48.6887172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.66,293.56,9.1
2025-03-21T06:49:51.5084610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.2,294.1,9.1
2025-03-21T06:49:54.3485202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.2,294.1,9.1
2025-03-21T06:49:57.1887478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.02,293.92,9.1
2025-03-21T06:49:57.1887478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.02,293.92,9.1
2025-03-21T06:50:01.0496476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.73,294.63,9.1
2025-03-21T06:50:03.8691937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.55,294.45,9.1
2025-03-21T06:50:06.7098744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.73,294.63,9.1
2025-03-21T06:50:06.9507330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.73,294.63,9.1
2025-03-21T06:50:09.5397174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.62,295.52,9.1
2025-03-21T06:50:12.3901505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.44,295.34,9.1
2025-03-21T06:50:15.2206007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.08,294.98,9.1
2025-03-21T06:50:16.9510375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.08,294.98,9.1
2025-03-21T06:50:18.0503801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.55,294.45,9.1
2025-03-21T06:50:20.8905535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.5,296.4,9.1
2025-03-21T06:50:23.7412651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.08,294.98,9.1
2025-03-21T06:50:26.5610471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.15,296.05,9.1
2025-03-21T06:50:26.9722466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.15,296.05,9.1
2025-03-21T06:50:29.4015776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.5,296.4,9.1
2025-03-21T06:50:32.2315539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.5,296.4,9.1
2025-03-21T06:50:35.0811921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.33,296.23,9.1
2025-03-21T06:50:36.9823288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.33,296.23,9.1
2025-03-21T06:50:37.9115139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.68,296.58,9.1
2025-03-21T06:50:40.7420188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.86,296.76,9.1
2025-03-21T06:50:43.5824962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.33,296.23,9.1
2025-03-21T06:50:46.4321022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.39,297.29,9.1
2025-03-21T06:50:46.9836153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.39,297.29,9.1
2025-03-21T06:50:49.2530065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.5,296.4,9.1
2025-03-21T06:50:52.0927167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.52,299.42,9.1
2025-03-21T06:50:54.9233906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.22,297.12,9.1
2025-03-21T06:50:57.0043406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.22,297.12,9.1
2025-03-21T06:50:57.7734658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.81,298.71,9.1
2025-03-21T06:51:00.5939272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.75,297.65,9.1
2025-03-21T06:51:03.4335580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.64,298.54,9.1
2025-03-21T06:51:06.2741186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.99,298.89,9.1
2025-03-21T06:51:07.0048065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.99,298.89,9.1
2025-03-21T06:51:09.1138785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.81,298.71,9.1
2025-03-21T06:51:11.9297674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.42,300.32,9.1
2025-03-21T06:51:14.7703499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.81,298.71,9.1
2025-03-21T06:51:17.0014454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.81,298.71,9.1
2025-03-21T06:51:17.6009688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.23,300.13,9.1
2025-03-21T06:51:20.4509257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.3,301.2,9.1
2025-03-21T06:51:23.2708360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.94,299.84,9.1
2025-03-21T06:51:26.1109898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.83,301.73,9.1
2025-03-21T06:51:27.0221015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.83,301.73,9.1
2025-03-21T06:51:28.9408894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.3,301.2,9.1
2025-03-21T06:51:30.7710148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.77,300.67,9.1
2025-03-21T06:51:33.6019430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.48,301.38,9.1
2025-03-21T06:51:36.4316531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.66,301.56,9.1
2025-03-21T06:51:37.0229754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.66,301.56,9.1
2025-03-21T06:51:39.2716490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.37,302.27,9.1
2025-03-21T06:51:42.1217013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.48,301.38,9.1
2025-03-21T06:51:44.9422139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.54,302.44,9.1
2025-03-21T06:51:47.0230922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.54,302.44,9.1
2025-03-21T06:51:47.7729283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.94,300.84,9.1
2025-03-21T06:51:50.6132478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.94,300.84,9.1
2025-03-21T06:51:54.4832787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.45,302.35,9.1
2025-03-21T06:51:56.2830451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.37,302.27,9.1
2025-03-21T06:51:57.0437933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.37,302.27,9.1
2025-03-21T06:51:59.1235303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.37,302.27,9.1
2025-03-21T06:52:01.9632151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.72,302.62,9.1
2025-03-21T06:52:04.8039672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.71,302.61,9.1
2025-03-21T06:52:07.0550330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.71,302.61,9.1
2025-03-21T06:52:07.6341901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.25,303.15,9.1
2025-03-21T06:52:11.4845021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.37,302.27,9.1
2025-03-21T06:52:14.3246628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.32,304.22,9.1
2025-03-21T06:52:16.1545024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.01,301.91,9.1
2025-03-21T06:52:17.0551764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.01,301.91,9.1
2025-03-21T06:52:18.9748334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.67,304.57,9.1
2025-03-21T06:52:21.8144941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.08,302.98,9.1
2025-03-21T06:52:24.6456045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.03,304.93,9.1
2025-03-21T06:52:27.0582958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.03,304.93,9.1
2025-03-21T06:52:27.4958796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.85,304.75,9.1
2025-03-21T06:52:30.3155868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.79,303.69,9.1
2025-03-21T06:52:33.1560127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.67,304.57,9.1
2025-03-21T06:52:35.9957218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.32,304.22,9.1
2025-03-21T06:52:37.0570255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.32,304.22,9.1
2025-03-21T06:52:38.8465490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.56,305.46,9.1
2025-03-21T06:52:41.6665586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.03,304.93,9.1
2025-03-21T06:52:44.5064426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.19,305.09,9.1
2025-03-21T06:52:47.3371794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.59,306.49,9.1
2025-03-21T06:52:47.3371794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.59,306.49,9.1
2025-03-21T06:52:50.1875075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.67,304.57,9.1
2025-03-21T06:52:53.0069255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.74,305.64,9.1
2025-03-21T06:52:55.8476730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.1,306,9.1
2025-03-21T06:52:57.0683653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.1,306,9.1
2025-03-21T06:52:58.6874665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.74,305.64,9.1
2025-03-21T06:53:01.5275681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.27,306.17,9.1
2025-03-21T06:53:04.3575144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.98,305.88,9.1
2025-03-21T06:53:07.1886161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.09,305.99,9.1
2025-03-21T06:53:07.1886161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.09,305.99,9.1
2025-03-21T06:53:10.0282698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.27,306.17,9.1
2025-03-21T06:53:12.8781364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.86,305.76,9.1
2025-03-21T06:53:15.6988806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.45,306.35,9.1
2025-03-21T06:53:17.0897258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.45,306.35,9.1
2025-03-21T06:53:18.5385712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.57,306.47,9.1
2025-03-21T06:53:21.3689132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.1,306,9.1
2025-03-21T06:53:24.2196129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.27,306.17,9.1
2025-03-21T06:53:27.0498746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.63,306.53,9.1
2025-03-21T06:53:27.0905810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.63,306.53,9.1
2025-03-21T06:53:29.8793152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.98,306.88,9.1
2025-03-21T06:53:32.7199078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.78,306.68,9.1
2025-03-21T06:53:35.5698860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.62,306.52,9.1
2025-03-21T06:53:37.0906910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.62,306.52,9.1
2025-03-21T06:53:38.3905196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.98,306.88,9.1
2025-03-21T06:53:41.2307348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.34,307.24,9.1
2025-03-21T06:53:44.0610041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.29,307.19,9.1
2025-03-21T06:53:46.9106285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.22,307.12,9.1
2025-03-21T06:53:47.1116550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.22,307.12,9.1
2025-03-21T06:53:49.7413771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.69,307.59,9.1
2025-03-21T06:53:52.5716177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.87,307.77,9.1
2025-03-21T06:53:55.4112295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.23,308.13,9.1
2025-03-21T06:53:57.1227456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.23,308.13,9.1
2025-03-21T06:53:58.2519575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.43,307.33,9.1
2025-03-21T06:54:01.0821975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.94,308.84,9.1
2025-03-21T06:54:03.9125878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.98,307.88,9.1
2025-03-21T06:54:06.7519387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.11,309.01,9.1
2025-03-21T06:54:07.1231062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.11,309.01,9.1
2025-03-21T06:54:09.6021433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.74,307.64,9.1
2025-03-21T06:54:12.4230175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.29,309.19,9.1
2025-03-21T06:54:15.2627199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.22,309.12,9.1
2025-03-21T06:54:17.1238077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.22,309.12,9.1
2025-03-21T06:54:18.0926841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.66,308.56,9.1
2025-03-21T06:54:20.9429864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.29,309.19,9.1
2025-03-21T06:54:23.7731660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.24,309.14,9.1
2025-03-21T06:54:26.6042676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.39,309.29,9.1
2025-03-21T06:54:27.1447871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.39,309.29,9.1
2025-03-21T06:54:29.4436585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.29,309.19,9.1
2025-03-21T06:54:32.2842279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319,309.9,9.1
2025-03-21T06:54:35.1143991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319,309.9,9.1
2025-03-21T06:54:37.1554435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319,309.9,9.1
2025-03-21T06:54:37.9449243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.82,309.72,9.1
2025-03-21T06:54:40.7845955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.18,310.08,9.1
2025-03-21T06:54:43.6348327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.36,310.26,9.1
2025-03-21T06:54:46.4556103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.24,310.14,9.1
2025-03-21T06:54:47.1763469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.24,310.14,9.1
2025-03-21T06:54:49.2957889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.36,310.26,9.1
2025-03-21T06:54:52.1354763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.89,310.79,9.1
2025-03-21T06:54:54.9754581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.07,310.97,9.1
2025-03-21T06:54:57.1765702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.07,310.97,9.1
2025-03-21T06:54:58.8262833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.53,310.43,9.1
2025-03-21T06:55:00.6417694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.6,311.5,9.1
2025-03-21T06:55:03.4762378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.07,310.97,9.1
2025-03-21T06:55:06.3269118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.07,310.97,9.1
2025-03-21T06:55:07.1771153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.07,310.97,9.1
2025-03-21T06:55:09.1467264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.96,311.86,9.1
2025-03-21T06:55:11.9865339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.25,311.15,9.1
2025-03-21T06:55:14.8175469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.13,312.03,9.1
2025-03-21T06:55:17.1777464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.13,312.03,9.1
2025-03-21T06:55:17.6676152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.78,311.68,9.1
2025-03-21T06:55:20.4879135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.96,311.86,9.1
2025-03-21T06:55:23.3279442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.13,312.03,9.1
2025-03-21T06:55:26.1676348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.96,311.86,9.1
2025-03-21T06:55:27.1861530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.96,311.86,9.1
2025-03-21T06:55:28.9941729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.84,312.74,9.1
2025-03-21T06:55:31.8237852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.49,312.39,9.1
2025-03-21T06:55:34.6545497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.02,312.92,9.1
2025-03-21T06:55:37.4949264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.02,312.92,9.1
2025-03-21T06:55:37.4949264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.02,312.92,9.1
2025-03-21T06:55:41.3645082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.67,312.57,9.1
2025-03-21T06:55:44.1848663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.73,313.63,9.1
2025-03-21T06:55:47.0255399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.38,313.28,9.1
2025-03-21T06:55:47.1957174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.38,313.28,9.1
2025-03-21T06:55:49.8552762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.38,313.28,9.1
2025-03-21T06:55:51.6853316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.91,313.81,9.1
2025-03-21T06:55:54.5152831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.91,313.81,9.1
2025-03-21T06:55:57.3464428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.26,314.16,9.1
2025-03-21T06:55:57.3464428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.26,314.16,9.1
2025-03-21T06:56:00.1861594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.09,313.99,9.1
2025-03-21T06:56:03.0359680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.8,314.7,9.1
2025-03-21T06:56:05.8564734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.33,315.23,9.1
2025-03-21T06:56:07.2176358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.33,315.23,9.1
2025-03-21T06:56:08.6963016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.15,315.05,9.1
2025-03-21T06:56:11.5270032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.15,315.05,9.1
2025-03-21T06:56:14.3770702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.86,315.76,9.1
2025-03-21T06:56:17.1970167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.86,315.76,9.1
2025-03-21T06:56:17.2178762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.86,315.76,9.1
2025-03-21T06:56:20.0377430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.8,315.7,9.1
2025-03-21T06:56:23.8974720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.22,316.12,9.1
2025-03-21T06:56:26.7382008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.24,316.14,9.1
2025-03-21T06:56:27.2289470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.24,316.14,9.1
2025-03-21T06:56:29.5678996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.93,316.83,9.1
2025-03-21T06:56:32.3988799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.3,316.2,9.1
2025-03-21T06:56:35.2382305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.28,317.18,9.1
2025-03-21T06:56:37.2493552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.28,317.18,9.1
2025-03-21T06:56:38.0888201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.22,316.12,9.1
2025-03-21T06:56:40.9091443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.17,318.07,9.1
2025-03-21T06:56:42.7292266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.4,316.3,9.1
2025-03-21T06:56:45.5589383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.7,318.6,9.1
2025-03-21T06:56:47.2604493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.7,318.6,9.1
2025-03-21T06:56:48.4095656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.06,316.96,9.1
2025-03-21T06:56:51.2297996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.64,317.54,9.1
2025-03-21T06:56:54.0705156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.82,317.72,9.1
2025-03-21T06:56:57.2606720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.82,317.72,9.1
2025-03-21T06:56:57.9298428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.49,318.39,9.1
2025-03-21T06:57:00.7704630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.24,318.14,9.1
2025-03-21T06:57:02.5810371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.17,318.07,9.1
2025-03-21T06:57:05.4204789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.88,318.78,9.1
2025-03-21T06:57:07.2616924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.88,318.78,9.1
2025-03-21T06:57:08.2511075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.09,317.99,9.1
2025-03-21T06:57:11.1009741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.24,319.14,9.1
2025-03-21T06:57:14.9513159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.62,318.52,9.1
2025-03-21T06:57:16.7614360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.06,318.96,9.1
2025-03-21T06:57:17.2820779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.06,318.96,9.1
2025-03-21T06:57:19.6021039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.24,319.14,9.1
2025-03-21T06:57:22.4442457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.88,318.78,9.1
2025-03-21T06:57:25.2721311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.13,320.03,9.1
2025-03-21T06:57:27.2829201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.13,320.03,9.1
2025-03-21T06:57:28.1120430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.06,318.96,9.1
2025-03-21T06:57:30.9421312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.48,320.38,9.1
2025-03-21T06:57:33.7930485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.72,319.62,9.1
2025-03-21T06:57:36.6131747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.28,320.18,9.1
2025-03-21T06:57:37.2941126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.28,320.18,9.1
2025-03-21T06:57:39.4528430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.3,320.2,9.1
2025-03-21T06:57:42.2834772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.77,319.67,9.1
2025-03-21T06:57:45.1331151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.48,320.38,9.1
2025-03-21T06:57:47.2946331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.48,320.38,9.1
2025-03-21T06:57:47.9638709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.01,320.91,9.1
2025-03-21T06:57:50.7935907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.48,320.38,9.1
2025-03-21T06:57:53.6337270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.19,321.09,9.1
2025-03-21T06:57:56.4740779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.63,320.53,9.1
2025-03-21T06:57:57.3154174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.63,320.53,9.1
2025-03-21T06:57:59.3050950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.55,321.45,9.1
2025-03-21T06:58:02.1443422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.01,320.91,9.1
2025-03-21T06:58:04.9747297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.88,321.78,9.1
2025-03-21T06:58:07.3155756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.88,321.78,9.1
2025-03-21T06:58:07.8253163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.37,321.27,9.1
2025-03-21T06:58:10.6451723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.08,321.98,9.1
2025-03-21T06:58:13.4860179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.31,321.21,9.1
2025-03-21T06:58:16.3160595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.08,321.98,9.1
2025-03-21T06:58:17.3265984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.08,321.98,9.1
2025-03-21T06:58:19.1656260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.97,321.87,9.1
2025-03-21T06:58:21.9960267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.99,321.89,9.1
2025-03-21T06:58:24.8294517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.9,321.8,9.1
2025-03-21T06:58:27.6670378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.98,321.88,9.1
2025-03-21T06:58:27.6670378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.98,321.88,9.1
2025-03-21T06:58:30.5168885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.9,321.8,9.1
2025-03-21T06:58:33.3374239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.61,322.51,9.1
2025-03-21T06:58:36.1770504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.53,322.43,9.1
2025-03-21T06:58:37.3379074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.53,322.43,9.1
2025-03-21T06:58:40.0372789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.22,322.12,9.1
2025-03-21T06:58:42.8778058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.26,322.16,9.1
2025-03-21T06:58:45.6976827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.61,322.51,9.1
2025-03-21T06:58:47.3384873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.61,322.51,9.1
2025-03-21T06:58:48.5383676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.39,322.29,9.1
2025-03-21T06:58:50.3583587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.43,322.33,9.1
2025-03-21T06:58:53.1979558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.6,322.5,9.1
2025-03-21T06:58:56.0283768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.06,322.96,9.1
2025-03-21T06:58:57.3294274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.06,322.96,9.1
2025-03-21T06:58:58.8584408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.78,322.68,9.1
2025-03-21T06:59:01.6985471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.91,322.81,9.1
2025-03-21T06:59:04.5494586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.9,322.8,9.1
2025-03-21T06:59:07.3692150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.29,323.19,9.1
2025-03-21T06:59:07.3692150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.29,323.19,9.1
2025-03-21T06:59:10.2097143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.25,323.15,9.1
2025-03-21T06:59:14.0697898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.32,323.22,9.1
2025-03-21T06:59:16.9100552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.37,323.27,9.1
2025-03-21T06:59:17.3510364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.37,323.27,9.1
2025-03-21T06:59:19.7400862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.85,323.75,9.1
2025-03-21T06:59:22.5705929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.72,323.62,9.1
2025-03-21T06:59:25.4105430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.85,323.75,9.1
2025-03-21T06:59:27.3511652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.85,323.75,9.1
2025-03-21T06:59:28.2510705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.84,323.74,9.1
2025-03-21T06:59:30.0604985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.12,324.02,9.1
2025-03-21T06:59:32.9013406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.85,323.75,9.1
2025-03-21T06:59:35.7310161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.16,324.06,9.1
2025-03-21T06:59:37.3519488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.16,324.06,9.1
2025-03-21T06:59:38.5817488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.39,324.29,9.1
2025-03-21T06:59:41.4020408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.28,324.18,9.1
2025-03-21T06:59:44.2402062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.56,324.46,9.1
2025-03-21T06:59:47.0682416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.39,324.29,9.1
2025-03-21T06:59:47.3389463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.39,324.29,9.1
2025-03-21T06:59:49.9080324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.56,324.46,9.1
2025-03-21T06:59:52.7388808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.92,324.82,9.1
2025-03-21T06:59:55.5783190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.71,324.61,9.1
2025-03-21T06:59:57.3594873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.71,324.61,9.1
2025-03-21T06:59:58.4090459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.22,325.12,9.1
2025-03-21T07:00:01.2590731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.1,325,9.1
2025-03-21T07:00:04.0788507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.03,324.93,9.1
2025-03-21T07:00:06.9195382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.7,325.6,9.1
2025-03-21T07:00:07.3705036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.7,325.6,9.1
2025-03-21T07:00:09.7495388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.12,325.02,9.1
2025-03-21T07:00:12.6001854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.34,326.24,9.1
2025-03-21T07:00:15.4295106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.63,325.53,9.1
2025-03-21T07:00:17.3707023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.63,325.53,9.1
2025-03-21T07:00:18.2599309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.8,325.7,9.1
2025-03-21T07:00:21.1001223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.81,325.71,9.1
2025-03-21T07:00:23.9408065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.68,326.58,9.1
2025-03-21T07:00:26.7708033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.16,326.06,9.1
2025-03-21T07:00:27.3713690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.16,326.06,9.1
2025-03-21T07:00:29.6107719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.34,326.24,9.1
2025-03-21T07:00:32.4410733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.7,326.6,9.1
2025-03-21T07:00:35.2869418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.52,326.42,9.1
2025-03-21T07:00:37.3920500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.52,326.42,9.1
2025-03-21T07:00:39.1415649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.01,326.91,9.1
2025-03-21T07:00:40.9513618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.78,326.68,9.1
2025-03-21T07:00:43.7822699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.23,327.13,9.1
2025-03-21T07:00:46.6320979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.53,327.43,9.1
2025-03-21T07:00:47.4026778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.53,327.43,9.1
2025-03-21T07:00:49.4629052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.11,327.01,9.1
2025-03-21T07:00:52.3021381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.76,327.66,9.1
2025-03-21T07:00:56.1527245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.34,327.24,9.1
2025-03-21T07:00:57.4039994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.34,327.24,9.1
2025-03-21T07:00:58.9932036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.29,328.19,9.1
2025-03-21T07:01:01.8229441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.04,327.94,9.1
2025-03-21T07:01:04.6639119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.89,327.79,9.1
2025-03-21T07:01:07.4936229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.62,328.52,9.1
2025-03-21T07:01:07.4936229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.62,328.52,9.1
2025-03-21T07:01:10.3440479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.44,328.34,9.1
2025-03-21T07:01:13.1636561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.18,328.08,9.1
2025-03-21T07:01:16.0041117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.36,329.26,9.1
2025-03-21T07:01:17.4248380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.36,329.26,9.1
2025-03-21T07:01:18.8448071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.81,328.71,9.1
2025-03-21T07:01:21.6842873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.94,328.84,9.1
2025-03-21T07:01:24.5152816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.12,329.02,9.1
2025-03-21T07:01:26.3354755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.12,329.02,9.1
2025-03-21T07:01:27.4258865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.12,329.02,9.1
2025-03-21T07:01:29.1654680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.89,329.79,9.1
2025-03-21T07:01:32.0154146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.55,329.45,9.1
2025-03-21T07:01:34.8351507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.58,329.48,9.1
2025-03-21T07:01:37.6756244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.9,329.8,9.1
2025-03-21T07:01:37.6756244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.9,329.8,9.1
2025-03-21T07:01:40.5060066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.97,329.87,9.1
2025-03-21T07:01:43.3566822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.25,330.15,9.1
2025-03-21T07:01:46.1863870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.21,330.11,9.1
2025-03-21T07:01:47.4569068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.21,330.11,9.1
2025-03-21T07:01:49.0162456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.1,330,9.1
2025-03-21T07:01:51.8569834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.6,330.5,9.1
2025-03-21T07:01:54.6969187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.32,330.22,9.1
2025-03-21T07:01:57.4581784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.32,330.22,9.1
2025-03-21T07:01:58.5475616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.84,330.74,9.1
2025-03-21T07:02:00.3677880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.64,330.54,9.1
2025-03-21T07:02:03.1975045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.79,330.69,9.1
2025-03-21T07:02:06.0473936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.86,330.76,9.1
2025-03-21T07:02:07.4789805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.86,330.76,9.1
2025-03-21T07:02:08.8680532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.71,330.61,9.1
2025-03-21T07:02:11.7077205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.49,331.39,9.1
2025-03-21T07:02:15.5684074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.85,330.75,9.1
2025-03-21T07:02:17.4793289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.85,330.75,9.1
2025-03-21T07:02:18.4082478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.83,331.73,9.1
2025-03-21T07:02:21.2391704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.95,330.85,9.1
2025-03-21T07:02:24.0694582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.63,331.53,9.1
2025-03-21T07:02:26.9136591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.22,331.12,9.1
2025-03-21T07:02:27.4802756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.22,331.12,9.1
2025-03-21T07:02:29.7599593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.32,331.22,9.1
2025-03-21T07:02:32.5792816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.2,332.1,9.1
2025-03-21T07:02:35.4193766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.44,331.34,9.1
2025-03-21T07:02:37.4904436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.44,331.34,9.1
2025-03-21T07:02:38.2496078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.78,331.68,9.1
2025-03-21T07:02:41.1002392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.39,331.29,9.1
2025-03-21T07:02:43.9302266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.2,332.1,9.1
2025-03-21T07:02:46.7609679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.91,331.81,9.1
2025-03-21T07:02:47.4916900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.91,331.81,9.1
2025-03-21T07:02:49.6006718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.02,331.92,9.1
2025-03-21T07:02:52.4409286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.17,332.07,9.1
2025-03-21T07:02:55.2713442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.13,332.03,9.1
2025-03-21T07:02:57.5121598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.13,332.03,9.1
2025-03-21T07:02:58.1116581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.11,332.01,9.1
2025-03-21T07:02:59.9218543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.28,332.18,9.1
2025-03-21T07:03:02.7720894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.5,332.4,9.1
2025-03-21T07:03:05.5917954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.09,331.99,9.1
2025-03-21T07:03:07.5131993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.09,331.99,9.1
2025-03-21T07:03:08.4318444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.51,332.41,9.1
2025-03-21T07:03:11.2628192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.36,332.26,9.1
2025-03-21T07:03:14.1125736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.35,332.25,9.1
2025-03-21T07:03:16.9422893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.73,332.63,9.1
2025-03-21T07:03:17.5232168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.73,332.63,9.1
2025-03-21T07:03:19.7734824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.56,332.46,9.1
2025-03-21T07:03:22.6131653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.52,332.42,9.1
2025-03-21T07:03:26.4833938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.71,332.61,9.1
2025-03-21T07:03:27.5246561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.71,332.61,9.1
2025-03-21T07:03:28.2835216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.52,332.42,9.1
2025-03-21T07:03:31.1234406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.09,332.99,9.1
2025-03-21T07:03:33.9637909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.66,332.56,9.1
2025-03-21T07:03:36.8044628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.89,332.79,9.1
2025-03-21T07:03:37.5451380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.89,332.79,9.1
2025-03-21T07:03:39.6344907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.73,332.63,9.1
2025-03-21T07:03:42.4650250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.13,333.03,9.1
2025-03-21T07:03:45.3046921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.73,332.63,9.1
2025-03-21T07:03:47.5558095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.73,332.63,9.1
2025-03-21T07:03:48.1453652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.71,332.61,9.1
2025-03-21T07:03:50.9751305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.6,333.5,9.1
2025-03-21T07:03:54.8353866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.89,332.79,9.1
2025-03-21T07:03:57.6666929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.09,332.99,9.1
2025-03-21T07:03:57.6666929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.09,332.99,9.1
2025-03-21T07:04:00.5155291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.17,333.07,9.1
2025-03-21T07:04:02.3183498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.05,332.95,9.1
2025-03-21T07:04:05.1419404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.24,333.14,9.1
2025-03-21T07:04:07.5653017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.24,333.14,9.1
2025-03-21T07:04:07.9723975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.04,332.94,9.1
2025-03-21T07:04:10.8226178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.42,333.32,9.1
2025-03-21T07:04:13.6527562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.36,333.26,9.1
2025-03-21T07:04:17.5033559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.25,333.15,9.1
2025-03-21T07:04:17.5838934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.25,333.15,9.1
2025-03-21T07:04:20.3432624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.8,333.7,9.1
2025-03-21T07:04:23.1834184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.27,333.17,9.1
2025-03-21T07:04:26.0133150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.15,334.05,9.1
2025-03-21T07:04:27.5940584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.15,334.05,9.1
2025-03-21T07:04:28.8537590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.91,332.81,9.1
2025-03-21T07:04:31.6835958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.97,333.87,9.1
2025-03-21T07:04:34.5340260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.62,333.52,9.1
2025-03-21T07:04:37.3644011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.8,333.7,9.1
2025-03-21T07:04:37.6151752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.8,333.7,9.1
2025-03-21T07:04:40.1941377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.78,333.68,9.1
2025-03-21T07:04:43.0343624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.8,333.7,9.1
2025-03-21T07:04:45.8750553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.62,333.52,9.1
2025-03-21T07:04:47.6254686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.62,333.52,9.1
2025-03-21T07:04:48.7047696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.15,334.05,9.1
2025-03-21T07:04:51.5357708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.4,333.3,9.1
2025-03-21T07:04:54.3757687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.98,333.88,9.1
2025-03-21T07:04:57.2253693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.33,334.23,9.1
2025-03-21T07:04:57.6265700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.33,334.23,9.1
2025-03-21T07:05:00.0459779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.62,333.52,9.1
2025-03-21T07:05:02.8859134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.15,334.05,9.1
2025-03-21T07:05:05.7157999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.1,334,9.1
2025-03-21T07:05:07.6473456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.1,334,9.1
2025-03-21T07:05:08.5665169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.15,334.05,9.1
2025-03-21T07:05:11.3970587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.69,334.59,9.1
2025-03-21T07:05:14.2272503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.98,333.88,9.1
2025-03-21T07:05:17.0673935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.49,334.39,9.1
2025-03-21T07:05:17.6577226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.49,334.39,9.1
2025-03-21T07:05:19.9076385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.13,334.03,9.1
2025-03-21T07:05:21.7177769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.58,335.48,9.1
2025-03-21T07:05:24.5576549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.33,334.23,9.1
2025-03-21T07:05:27.3876820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.69,334.59,9.1
2025-03-21T07:05:27.6584032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.69,334.59,9.1
2025-03-21T07:05:30.2379737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.69,334.59,9.1
2025-03-21T07:05:33.0582233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.87,334.77,9.1
2025-03-21T07:05:35.8980700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.6,334.5,9.1
2025-03-21T07:05:37.6594765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.6,334.5,9.1
2025-03-21T07:05:39.7587551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.87,334.77,9.1
2025-03-21T07:05:42.5985603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.51,334.41,9.1
2025-03-21T07:05:45.4286013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.75,335.65,9.1
2025-03-21T07:05:47.6797634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.75,335.65,9.1
2025-03-21T07:05:48.2591069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.63,334.53,9.1
2025-03-21T07:05:51.0998130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.4,335.3,9.1
2025-03-21T07:05:53.9494135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.67,334.57,9.1
2025-03-21T07:05:56.7697792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.89,335.79,9.1
2025-03-21T07:05:57.6908841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.89,335.79,9.1
2025-03-21T07:05:59.6096516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.9,334.8,9.1
2025-03-21T07:06:02.4400805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.4,335.3,9.1
2025-03-21T07:06:05.3000626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.87,334.77,9.1
2025-03-21T07:06:07.6916109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.87,334.77,9.1
2025-03-21T07:06:08.1208474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.05,335.95,9.1
2025-03-21T07:06:10.9510679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.94,334.84,9.1
2025-03-21T07:06:13.7910900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.93,335.83,9.1
2025-03-21T07:06:16.6313264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.21,335.11,9.1
2025-03-21T07:06:17.7125339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.21,335.11,9.1
2025-03-21T07:06:19.4618178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.15,335.05,9.1
2025-03-21T07:06:21.2820596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.11,336.01,9.1
2025-03-21T07:06:24.1116292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.07,334.97,9.1
2025-03-21T07:06:26.9619110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.75,335.65,9.1
2025-03-21T07:06:27.7324415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.75,335.65,9.1
2025-03-21T07:06:29.7821233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.43,335.33,9.1
2025-03-21T07:06:32.6221459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.89,334.79,9.1
2025-03-21T07:06:35.4622344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.93,335.83,9.1
2025-03-21T07:06:37.7333469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.93,335.83,9.1
2025-03-21T07:06:38.3029622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.33,335.23,9.1
2025-03-21T07:06:41.1330993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.22,335.12,9.1
2025-03-21T07:06:43.9731002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.36,335.26,9.1
2025-03-21T07:06:46.8038391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.14,335.04,9.1
2025-03-21T07:06:47.7346489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.14,335.04,9.1
2025-03-21T07:06:49.6534477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.3,335.2,9.1
2025-03-21T07:06:53.4937854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.4,335.3,9.1
2025-03-21T07:06:56.3337445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.02,334.92,9.1
2025-03-21T07:06:57.7451034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.02,334.92,9.1
2025-03-21T07:06:58.1544421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.27,335.17,9.1
2025-03-21T07:07:00.9942105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.4,335.3,9.1
2025-03-21T07:07:03.8244144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.94,334.84,9.1
2025-03-21T07:07:06.6543629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.22,335.12,9.1
2025-03-21T07:07:07.7656362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.22,335.12,9.1
2025-03-21T07:07:09.4952598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.97,334.87,9.1
2025-03-21T07:07:12.3348795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.22,335.12,9.1
2025-03-21T07:07:15.1655999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.83,334.73,9.1
2025-03-21T07:07:17.9954034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.04,334.94,9.1
2025-03-21T07:07:17.9954034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.04,334.94,9.1
2025-03-21T07:07:20.8353392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.69,334.59,9.1
2025-03-21T07:07:23.6856325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.51,334.41,9.1
2025-03-21T07:07:26.5064821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.4,335.3,9.1
2025-03-21T07:07:27.7967927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.4,335.3,9.1
2025-03-21T07:07:30.3664039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.65,334.55,9.1
2025-03-21T07:07:33.1963974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.04,334.94,9.1
2025-03-21T07:07:36.0463910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.87,334.77,9.1
2025-03-21T07:07:37.8080789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.87,334.77,9.1
2025-03-21T07:07:38.8767658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.6,334.5,9.1
2025-03-21T07:07:41.7074980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.87,334.77,9.1
2025-03-21T07:07:44.5475142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.46,334.36,9.1
2025-03-21T07:07:47.3971719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.83,334.73,9.1
2025-03-21T07:07:47.8082944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.83,334.73,9.1
2025-03-21T07:07:50.2179300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.04,334.94,9.1
2025-03-21T07:07:53.0582721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.29,334.19,9.1
2025-03-21T07:07:55.8887696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.87,334.77,9.1
2025-03-21T07:07:57.8092944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.87,334.77,9.1
2025-03-21T07:07:58.7383540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.84,334.74,9.1
2025-03-21T07:08:01.5591091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.51,334.41,9.1
2025-03-21T07:08:04.3985579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.59,334.49,9.1
2025-03-21T07:08:07.2390343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.56,334.46,9.1
2025-03-21T07:08:07.8203216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.56,334.46,9.1
2025-03-21T07:08:10.0794017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.84,334.74,9.1
2025-03-21T07:08:12.9095476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.34,334.24,9.1
2025-03-21T07:08:15.7393734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.87,334.77,9.1
2025-03-21T07:08:17.8302263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.87,334.77,9.1
2025-03-21T07:08:18.5800743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.47,334.37,9.1
2025-03-21T07:08:21.4155635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.58,334.48,9.1
2025-03-21T07:08:24.2360182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.87,334.77,9.1
2025-03-21T07:08:27.0766273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.31,334.21,9.1
2025-03-21T07:08:27.8268122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.31,334.21,9.1
2025-03-21T07:08:29.9166035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.4,335.3,9.1
2025-03-21T07:08:32.7589082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.15,334.05,9.1
2025-03-21T07:08:35.5866924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.87,334.77,9.1
2025-03-21T07:08:37.8320134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.87,334.77,9.1
2025-03-21T07:08:38.4166463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.09,333.99,9.1
2025-03-21T07:08:41.2570178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.93,334.83,9.1
2025-03-21T07:08:44.1079799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.07,333.97,9.1
2025-03-21T07:08:46.9277066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.82,334.72,9.1
2025-03-21T07:08:47.8287077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.82,334.72,9.1
2025-03-21T07:08:49.7678531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.33,334.23,9.1
2025-03-21T07:08:52.5980266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.3,334.2,9.1
2025-03-21T07:08:55.4478893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.03,334.93,9.1
2025-03-21T07:08:57.8490129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.03,334.93,9.1
2025-03-21T07:08:58.2888151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.15,334.05,9.1
2025-03-21T07:09:01.1082329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.69,334.59,9.1
2025-03-21T07:09:03.9491040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.08,333.98,9.1
2025-03-21T07:09:06.7894114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.75,334.65,9.1
2025-03-21T07:09:07.8696048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.75,334.65,9.1
2025-03-21T07:09:09.6195253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.71,334.61,9.1
2025-03-21T07:09:12.4491460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.31,334.21,9.1
2025-03-21T07:09:15.2898304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.75,334.65,9.1
2025-03-21T07:09:18.1301760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.9,333.8,9.1
2025-03-21T07:09:18.1301760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.9,333.8,9.1
2025-03-21T07:09:20.9605407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.68,334.58,9.1
2025-03-21T07:09:23.8005927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.45,334.35,9.1
2025-03-21T07:09:26.6402282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.98,333.88,9.1
2025-03-21T07:09:27.8809991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.98,333.88,9.1
2025-03-21T07:09:29.4810215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.98,334.88,9.1
2025-03-21T07:09:32.3104920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.02,333.92,9.1
2025-03-21T07:09:34.1217765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.69,334.59,9.1
2025-03-21T07:09:36.9611959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.69,334.59,9.1
2025-03-21T07:09:37.8820830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.69,334.59,9.1
2025-03-21T07:09:39.8118404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.33,334.23,9.1
2025-03-21T07:09:42.6316040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.51,334.41,9.1
2025-03-21T07:09:45.4617964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.54,334.44,9.1
2025-03-21T07:09:47.8831787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.54,334.44,9.1
2025-03-21T07:09:48.3024929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.81,334.71,9.1
2025-03-21T07:09:51.1524056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.09,333.99,9.1
2025-03-21T07:09:53.9729461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.51,334.41,9.1
2025-03-21T07:09:56.8130175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.51,334.41,9.1
2025-03-21T07:09:57.9031487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.51,334.41,9.1
2025-03-21T07:10:00.6747435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.49,334.39,9.1
2025-03-21T07:10:02.4925796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.41,334.31,9.1
2025-03-21T07:10:05.3230221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.65,334.55,9.1
2025-03-21T07:10:08.1538501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.35,334.25,9.1
2025-03-21T07:10:08.1538501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.35,334.25,9.1
2025-03-21T07:10:10.9939176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.79,334.69,9.1
2025-03-21T07:10:14.8634608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.35,334.25,9.1
2025-03-21T07:10:16.6638955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.27,334.17,9.1
2025-03-21T07:10:17.9346340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.27,334.17,9.1
2025-03-21T07:10:19.5044096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.04,334.94,9.1
2025-03-21T07:10:22.3341829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.95,333.85,9.1
2025-03-21T07:10:25.1843976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.22,335.12,9.1
2025-03-21T07:10:27.9352542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.22,335.12,9.1
2025-03-21T07:10:29.0348264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.51,334.41,9.1
2025-03-21T07:10:31.8647869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.65,334.55,9.1
2025-03-21T07:10:34.7055596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.87,334.77,9.1
2025-03-21T07:10:37.5452349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.43,334.33,9.1
2025-03-21T07:10:37.9364449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.43,334.33,9.1
2025-03-21T07:10:40.3761293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.15,335.05,9.1
2025-03-21T07:10:43.2058299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.65,334.55,9.1
2025-03-21T07:10:46.0465202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.69,334.59,9.1
2025-03-21T07:10:47.9372016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.69,334.59,9.1
2025-03-21T07:10:48.8961540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.22,335.12,9.1
2025-03-21T07:10:51.7169141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.45,334.35,9.1
2025-03-21T07:10:54.5565898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.04,334.94,9.1
2025-03-21T07:10:57.3866652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.87,334.77,9.1
2025-03-21T07:10:57.9372644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.87,334.77,9.1
2025-03-21T07:11:00.2372856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.97,334.87,9.1
2025-03-21T07:11:03.0672056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.14,335.04,9.1
2025-03-21T07:11:05.8975436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.93,334.83,9.1
2025-03-21T07:11:07.9481427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.93,334.83,9.1
2025-03-21T07:11:08.7371581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.4,335.3,9.1
2025-03-21T07:11:11.5778824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.91,334.81,9.1
2025-03-21T07:11:14.4080030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.87,334.77,9.1
2025-03-21T07:11:17.2485083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.75,335.65,9.1
2025-03-21T07:11:17.9493511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.75,335.65,9.1
2025-03-21T07:11:20.0789399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.16,335.06,9.1
2025-03-21T07:11:22.9286477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.48,335.38,9.1
2025-03-21T07:11:25.7492062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.37,335.27,9.1
2025-03-21T07:11:27.9699682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.37,335.27,9.1
2025-03-21T07:11:28.5895188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.06,334.96,9.1
2025-03-21T07:11:31.4290629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.75,335.65,9.1
2025-03-21T07:11:34.2692923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.16,335.06,9.1
2025-03-21T07:11:37.0995699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.75,335.65,9.1
2025-03-21T07:11:37.9806354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.75,335.65,9.1
2025-03-21T07:11:39.9302840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.85,335.75,9.1
2025-03-21T07:11:42.7702296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.74,335.64,9.1
2025-03-21T07:11:45.6198602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.58,335.48,9.1
2025-03-21T07:11:47.9815139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.58,335.48,9.1
2025-03-21T07:11:48.4406129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.75,335.65,9.1
2025-03-21T07:11:51.2803742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.6,335.5,9.1
2025-03-21T07:11:54.1110851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.93,335.83,9.1
2025-03-21T07:11:56.9608081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.94,335.84,9.1
2025-03-21T07:11:57.9922526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.94,335.84,9.1
2025-03-21T07:11:59.7913414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.42,336.32,9.1
2025-03-21T07:12:02.6210410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.58,335.48,9.1
2025-03-21T07:12:05.4613109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.82,336.72,9.1
2025-03-21T07:12:08.3115859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.96,335.86,9.1
2025-03-21T07:12:08.3115859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.96,335.86,9.1
2025-03-21T07:12:11.1322390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.64,336.54,9.1
2025-03-21T07:12:13.9725048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.09,335.99,9.1
2025-03-21T07:12:16.8020430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.6,336.5,9.1
2025-03-21T07:12:18.0037543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.6,336.5,9.1
2025-03-21T07:12:19.6527112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.4,336.3,9.1
2025-03-21T07:12:21.4628727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.55,336.45,9.1
2025-03-21T07:12:24.2930654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.58,336.48,9.1
2025-03-21T07:12:27.1327329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.97,336.87,9.1
2025-03-21T07:12:28.0240186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.97,336.87,9.1
2025-03-21T07:12:29.9836408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.75,336.65,9.1
2025-03-21T07:12:32.8035298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.97,336.87,9.1
2025-03-21T07:12:35.6337782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.06,336.96,9.1
2025-03-21T07:12:38.0204614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.06,336.96,9.1
2025-03-21T07:12:38.4596535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.82,336.72,9.1
2025-03-21T07:12:41.3102152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.17,337.07,9.1
2025-03-21T07:12:45.1502994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.23,337.13,9.1
2025-03-21T07:12:47.9909937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.31,337.21,9.1
2025-03-21T07:12:48.0416398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.31,337.21,9.1
2025-03-21T07:12:50.8203818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.92,336.82,9.1
2025-03-21T07:12:53.6711883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.88,337.78,9.1
2025-03-21T07:12:56.4909606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.17,337.07,9.1
2025-03-21T07:12:58.0519387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.17,337.07,9.1
2025-03-21T07:12:59.3314804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.47,337.37,9.1
2025-03-21T07:13:02.1709821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.43,337.33,9.1
2025-03-21T07:13:04.0015128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.76,337.66,9.1
2025-03-21T07:13:06.8222872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.45,337.35,9.1
2025-03-21T07:13:08.0528171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.45,337.35,9.1
2025-03-21T07:13:09.6616428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.6,337.5,9.1
2025-03-21T07:13:12.4925382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.24,338.14,9.1
2025-03-21T07:13:15.3419409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.64,337.54,9.1
2025-03-21T07:13:18.1630853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.8,337.7,9.1
2025-03-21T07:13:18.1630853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.8,337.7,9.1
2025-03-21T07:13:21.0032398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.71,337.61,9.1
2025-03-21T07:13:23.8435164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.9,338.8,9.1
2025-03-21T07:13:26.6831845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.54,337.44,9.1
2025-03-21T07:13:28.0738700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.54,337.44,9.1
2025-03-21T07:13:29.5139247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.59,338.49,9.1
2025-03-21T07:13:32.3432523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.26,338.16,9.1
2025-03-21T07:13:35.1835992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.77,338.67,9.1
2025-03-21T07:13:38.0343202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.71,337.61,9.1
2025-03-21T07:13:38.0850036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.71,337.61,9.1
2025-03-21T07:13:40.8641946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.9,338.8,9.1
2025-03-21T07:13:43.6943620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.48,338.38,9.1
2025-03-21T07:13:46.5250696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.95,338.85,9.1
2025-03-21T07:13:48.1077595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.95,338.85,9.1
2025-03-21T07:13:50.3953025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.3,338.2,9.1
2025-03-21T07:13:53.2153717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.92,338.82,9.1
2025-03-21T07:13:56.0549853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.48,339.38,9.1
2025-03-21T07:13:58.1059310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.48,339.38,9.1
2025-03-21T07:13:58.8955851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.95,338.85,9.1
2025-03-21T07:14:01.7356549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.59,338.49,9.1
2025-03-21T07:14:04.5653929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.06,338.96,9.1
2025-03-21T07:14:07.3964260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.46,339.36,9.1
2025-03-21T07:14:08.1072293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.46,339.36,9.1
2025-03-21T07:14:10.2361612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.72,338.62,9.1
2025-03-21T07:14:13.0864965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.56,339.46,9.1
2025-03-21T07:14:15.9069842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.16,339.06,9.1
2025-03-21T07:14:18.1076240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.16,339.06,9.1
2025-03-21T07:14:18.7469512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.48,339.38,9.1
2025-03-21T07:14:21.5773382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.3,339.2,9.1
2025-03-21T07:14:24.4269321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.58,339.48,9.1
2025-03-21T07:14:27.2570655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.88,339.78,9.1
2025-03-21T07:14:28.1281788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.88,339.78,9.1
2025-03-21T07:14:30.0877822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.11,340.01,9.1
2025-03-21T07:14:32.9283565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.87,339.77,9.1
2025-03-21T07:14:35.7683615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.05,339.95,9.1
2025-03-21T07:14:38.1287160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.05,339.95,9.1
2025-03-21T07:14:38.5987948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.84,339.74,9.1
2025-03-21T07:14:41.4386936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.68,340.58,9.1
2025-03-21T07:14:44.2684135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.35,340.25,9.1
2025-03-21T07:14:47.1190542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.73,340.63,9.1
2025-03-21T07:14:48.1295928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.73,340.63,9.1
2025-03-21T07:14:49.9388047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.44,341.34,9.1
2025-03-21T07:14:52.7788102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.39,340.29,9.1
2025-03-21T07:14:55.6196612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.26,341.16,9.1
2025-03-21T07:14:58.4596570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.95,340.85,9.1
2025-03-21T07:14:58.4596570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.95,340.85,9.1
2025-03-21T07:15:01.2897062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.61,341.51,9.1
2025-03-21T07:15:04.1300841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.42,341.32,9.1
2025-03-21T07:15:06.9598842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.55,341.45,9.1
2025-03-21T07:15:08.1410177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.55,341.45,9.1
2025-03-21T07:15:09.8102895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.97,341.87,9.1
2025-03-21T07:15:12.6302950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.71,341.61,9.1
2025-03-21T07:15:15.4704733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.42,342.32,9.1
2025-03-21T07:15:18.3013914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.5,342.4,9.1
2025-03-21T07:15:18.3013914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.5,342.4,9.1
2025-03-21T07:15:21.1514919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.67,342.57,9.1
2025-03-21T07:15:23.9812947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.86,342.76,9.1
2025-03-21T07:15:26.8115946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.03,342.93,9.1
2025-03-21T07:15:28.1722117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.03,342.93,9.1
2025-03-21T07:15:28.6322273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.16,343.06,9.1
2025-03-21T07:15:31.4818060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.39,343.29,9.1
2025-03-21T07:15:34.3025775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.8,343.7,9.1
2025-03-21T07:15:37.1425488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.48,343.38,9.1
2025-03-21T07:15:38.1730893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.48,343.38,9.1
2025-03-21T07:15:39.9743750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.24,344.14,9.1
2025-03-21T07:15:42.8223697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.28,344.18,9.1
2025-03-21T07:15:45.6530988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.3,344.2,9.1
2025-03-21T07:15:48.4828207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.89,344.79,9.1
2025-03-21T07:15:48.4828207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.89,344.79,9.1
2025-03-21T07:15:51.3235674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.63,344.53,9.1
2025-03-21T07:15:54.1635574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.47,345.37,9.1
2025-03-21T07:15:58.0137451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.27,345.17,9.1
2025-03-21T07:15:58.1749305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.27,345.17,9.1
2025-03-21T07:15:59.8338549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.85,345.75,9.1
2025-03-21T07:16:02.6646639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.7,345.6,9.1
2025-03-21T07:16:05.5141913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.56,346.46,9.1
2025-03-21T07:16:08.3342574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.99,345.89,9.1
2025-03-21T07:16:08.3342574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.99,345.89,9.1
2025-03-21T07:16:12.1947114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.29,347.19,9.1
2025-03-21T07:16:15.0253681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.79,346.69,9.1
2025-03-21T07:16:17.8751166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.58,347.48,9.1
2025-03-21T07:16:18.1964953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.58,347.48,9.1
2025-03-21T07:16:20.6958650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.61,347.51,9.1
2025-03-21T07:16:23.5356496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.18,348.08,9.1
2025-03-21T07:16:26.3763447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.3,348.2,9.1
2025-03-21T07:16:28.1965690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.3,348.2,9.1
2025-03-21T07:16:29.2157228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.68,348.58,9.1
2025-03-21T07:16:32.0459740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.22,349.12,9.1
2025-03-21T07:16:34.8768668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.78,349.68,9.1
2025-03-21T07:16:36.7062075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.84,349.74,9.1
2025-03-21T07:16:38.1977767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.84,349.74,9.1
2025-03-21T07:16:39.5471628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.74,349.64,9.1
2025-03-21T07:16:42.3769146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.61,350.51,9.1
2025-03-21T07:16:45.2067171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.71,350.61,9.1
2025-03-21T07:16:48.1977603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.71,350.61,9.1
2025-03-21T07:16:49.0669699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.23,351.13,9.1
2025-03-21T07:16:51.9076598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.84,351.74,9.1
2025-03-21T07:16:54.7265012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.13,352.03,9.1
2025-03-21T07:16:57.5542571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.4,352.3,9.1
2025-03-21T07:16:58.1945681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.4,352.3,9.1
2025-03-21T07:17:00.3938503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.76,352.66,9.1
2025-03-21T07:17:03.2338316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.41,353.31,9.1
2025-03-21T07:17:06.0640164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.57,353.47,9.1
2025-03-21T07:17:08.2155869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.57,353.47,9.1
2025-03-21T07:17:08.9047248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.54,354.44,9.1
2025-03-21T07:17:11.7351599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.39,354.29,9.1
2025-03-21T07:17:14.5847396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.89,354.79,9.1
2025-03-21T07:17:17.4055097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.43,355.33,9.1
2025-03-21T07:17:18.2357878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.43,355.33,9.1
2025-03-21T07:17:20.2459779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.31,356.21,9.1
2025-03-21T07:17:23.0856927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.07,355.97,9.1
2025-03-21T07:17:25.9254661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.37,357.27,9.1
2025-03-21T07:17:28.2468138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.37,357.27,9.1
2025-03-21T07:17:28.7856059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.12,357.02,9.1
2025-03-21T07:17:31.5859504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.49,358.39,9.1
2025-03-21T07:17:34.4266440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.7,357.6,9.1
2025-03-21T07:17:37.2770926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.72,359.62,9.1
2025-03-21T07:17:38.2477464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.72,359.62,9.1
2025-03-21T07:17:39.0772853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.02,358.92,9.1
2025-03-21T07:17:41.9170827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.39,360.29,9.1
2025-03-21T07:17:44.7468983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.93,359.83,9.1
2025-03-21T07:17:47.5975383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.44,361.34,9.1
2025-03-21T07:17:48.2486447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.44,361.34,9.1
2025-03-21T07:17:50.4283467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.34,361.24,9.1
2025-03-21T07:17:54.2875980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.82,361.72,9.1
2025-03-21T07:17:57.1177966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.44,362.34,9.1
2025-03-21T07:17:58.2687386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.44,362.34,9.1
2025-03-21T07:17:59.9684638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.84,362.74,9.1
2025-03-21T07:18:02.7882035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.93,363.83,9.1
2025-03-21T07:18:05.6286569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.39,363.29,9.1
2025-03-21T07:18:08.4583645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.39,364.29,9.1
2025-03-21T07:18:08.4583645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.39,364.29,9.1
2025-03-21T07:18:11.3090018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.12,365.02,9.1
2025-03-21T07:18:14.1387469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.88,365.78,9.1
2025-03-21T07:18:16.9690397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.71,365.61,9.1
2025-03-21T07:18:18.2804703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.71,365.61,9.1
2025-03-21T07:18:19.8099763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.89,366.79,9.1
2025-03-21T07:18:22.6500844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.14,367.04,9.1
2025-03-21T07:18:25.4800367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.79,367.69,9.1
2025-03-21T07:18:27.3001158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.33,368.23,9.1
2025-03-21T07:18:28.3006756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.33,368.23,9.1
2025-03-21T07:18:30.1304326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.86,368.76,9.1
2025-03-21T07:18:32.9811079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.42,369.32,9.1
2025-03-21T07:18:35.8012104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.53,369.43,9.1
2025-03-21T07:18:38.6407898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.57,370.47,9.1
2025-03-21T07:18:38.6407898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.57,370.47,9.1
2025-03-21T07:18:42.5011497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.92,370.82,9.1
2025-03-21T07:18:45.3419964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.7,371.6,9.1
2025-03-21T07:18:48.1716782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.47,371.37,9.1
2025-03-21T07:18:48.3121081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.47,371.37,9.1
2025-03-21T07:18:51.0014507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.02,372.92,9.1
2025-03-21T07:18:53.8421075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.21,373.11,9.1
2025-03-21T07:18:56.6821542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.79,373.69,9.1
2025-03-21T07:18:58.3230225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.79,373.69,9.1
2025-03-21T07:18:59.5125859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.65,373.55,9.1
2025-03-21T07:19:02.3529294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.5,375.4,9.1
2025-03-21T07:19:05.1829507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.98,374.88,9.1
2025-03-21T07:19:08.0335252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.73,375.63,9.1
2025-03-21T07:19:08.3341251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.73,375.63,9.1
2025-03-21T07:19:10.8529849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.83,376.73,9.1
2025-03-21T07:19:13.6936317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.78,376.68,9.1
2025-03-21T07:19:16.5238605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.46,377.36,9.1
2025-03-21T07:19:18.3347800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.46,377.36,9.1
2025-03-21T07:19:19.3733711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.31,378.21,9.1
2025-03-21T07:19:22.2038880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.13,379.03,9.1
2025-03-21T07:19:25.0346090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.81,378.71,9.1
2025-03-21T07:19:26.8544578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.47,380.37,9.1
2025-03-21T07:19:28.3552007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.47,380.37,9.1
2025-03-21T07:19:29.7042548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.46,380.36,9.1
2025-03-21T07:19:32.5251892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.27,381.17,9.1
2025-03-21T07:19:35.3649177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.84,381.74,9.1
2025-03-21T07:19:38.3558108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.84,381.74,9.1
2025-03-21T07:19:39.2251129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.1,382,9.1
2025-03-21T07:19:42.0657928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.96,382.86,9.1
2025-03-21T07:19:44.8955336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.15,383.05,9.1
2025-03-21T07:19:47.7262651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.24,384.14,9.1
2025-03-21T07:19:48.3564246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.24,384.14,9.1
2025-03-21T07:19:50.5659483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.82,383.72,9.1
2025-03-21T07:19:53.4167570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.18,385.08,9.1
2025-03-21T07:19:56.2364933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.48,385.38,9.1
2025-03-21T07:19:58.3572028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.48,385.38,9.1
2025-03-21T07:19:59.0761682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.86,385.76,9.1
2025-03-21T07:20:01.9071295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.89,386.79,9.1
2025-03-21T07:20:03.7370385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.21,387.11,9.1
2025-03-21T07:20:06.5669955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.79,387.69,9.1
2025-03-21T07:20:08.3481365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.79,387.69,9.1
2025-03-21T07:20:09.3977145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.98,387.88,9.1
2025-03-21T07:20:12.2373824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.8,388.7,9.1
2025-03-21T07:20:16.1077156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.18,389.08,9.1
2025-03-21T07:20:18.3585910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.18,389.08,9.1
2025-03-21T07:20:18.9279945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.89,389.79,9.1
2025-03-21T07:20:21.7584755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.72,390.62,9.1
2025-03-21T07:20:24.5981400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.79,390.69,9.1
2025-03-21T07:20:27.4490673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.99,391.89,9.1
2025-03-21T07:20:28.3691085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.99,391.89,9.1
2025-03-21T07:20:30.2688397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.53,392.43,9.1
2025-03-21T07:20:33.1095536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.03,392.93,9.1
2025-03-21T07:20:35.9391693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.37,393.27,9.1
2025-03-21T07:20:37.7692707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.42,394.32,9.1
2025-03-21T07:20:38.3904647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.42,394.32,9.1
2025-03-21T07:20:40.5993173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.44,394.34,9.1
2025-03-21T07:20:43.4294381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.65,395.55,9.1
2025-03-21T07:20:46.2703407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.98,395.88,9.1
2025-03-21T07:20:48.3905847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.98,395.88,9.1
2025-03-21T07:20:50.1400999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.57,396.47,9.1
2025-03-21T07:20:52.9609170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.56,397.46,9.1
2025-03-21T07:20:55.8005855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.56,397.46,9.1
2025-03-21T07:20:58.6306101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.62,398.52,9.1
2025-03-21T07:20:58.6306101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.62,398.52,9.1
2025-03-21T07:21:01.4812973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.99,398.89,9.1
2025-03-21T07:21:04.3011413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.9,399.8,9.1
2025-03-21T07:21:07.1415448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.4,400.3,9.1
2025-03-21T07:21:08.4226274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.4,400.3,9.1
2025-03-21T07:21:09.9811357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.21,401.11,9.1
2025-03-21T07:21:12.8087812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.25,402.15,9.1
2025-03-21T07:21:15.6383672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.53,402.43,9.1
2025-03-21T07:21:18.4681300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.06,402.96,9.1
2025-03-21T07:21:18.4681300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.06,402.96,9.1
2025-03-21T07:21:20.2882266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.9,403.8,9.1
2025-03-21T07:21:23.1383231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.37,405.27,9.1
2025-03-21T07:21:25.9587616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.97,404.87,9.1
2025-03-21T07:21:28.4198593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.97,404.87,9.1
2025-03-21T07:21:28.7983331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.45,406.35,9.1
2025-03-21T07:21:32.6589696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.82,406.72,9.1
2025-03-21T07:21:35.4991616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.12,408.02,9.1
2025-03-21T07:21:38.3295530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.84,407.74,9.1
2025-03-21T07:21:38.4200794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.84,407.74,9.1
2025-03-21T07:21:41.1597235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.41,409.31,9.1
2025-03-21T07:21:43.9994705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.77,409.67,9.1
2025-03-21T07:21:46.8501116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.83,410.73,9.1
2025-03-21T07:21:48.6503303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.23,411.13,9.1
2025-03-21T07:21:48.6503303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.23,411.13,9.1
2025-03-21T07:21:51.4900733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.35,412.25,9.1
2025-03-21T07:21:54.3202514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.65,412.55,9.1
2025-03-21T07:21:57.1709212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.36,413.26,9.1
2025-03-21T07:21:58.4513882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.36,413.26,9.1
2025-03-21T07:22:01.0106133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.46,414.36,9.1
2025-03-21T07:22:03.8511690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.39,414.29,9.1
2025-03-21T07:22:06.6919908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.67,415.57,9.1
2025-03-21T07:22:08.4722490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.67,415.57,9.1
2025-03-21T07:22:09.5319261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.93,415.83,9.1
2025-03-21T07:22:12.3615806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.99,416.89,9.1
2025-03-21T07:22:15.2022580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.24,417.14,9.1
2025-03-21T07:22:18.0321617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.33,418.23,9.1
2025-03-21T07:22:18.4728340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.33,418.23,9.1
2025-03-21T07:22:20.8821697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.3,418.2,9.1
2025-03-21T07:22:23.7029407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.4,419.3,9.1
2025-03-21T07:22:26.5427250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.05,419.95,9.1
2025-03-21T07:22:28.4938640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.05,419.95,9.1
2025-03-21T07:22:29.3731874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.27,420.17,9.1
2025-03-21T07:22:32.2227874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430,420.9,9.1
2025-03-21T07:22:35.0539686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.03,421.93,9.1
2025-03-21T07:22:37.8835105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.92,421.82,9.1
2025-03-21T07:22:38.4947569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.92,421.82,9.1
2025-03-21T07:22:40.7235657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.44,423.34,9.1
2025-03-21T07:22:43.5640864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.51,423.41,9.1
2025-03-21T07:22:46.3937897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.31,424.21,9.1
2025-03-21T07:22:48.5055155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.31,424.21,9.1
2025-03-21T07:22:49.2344514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.24,424.14,9.1
2025-03-21T07:22:52.0643408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.57,425.47,9.1
2025-03-21T07:22:54.9152756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.51,425.41,9.1
2025-03-21T07:22:57.7349194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.78,426.68,9.1
2025-03-21T07:22:58.5255182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.78,426.68,9.1
2025-03-21T07:23:00.5752501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.55,426.45,9.1
2025-03-21T07:23:03.4053772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.62,427.52,9.1
2025-03-21T07:23:06.2555304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.97,427.87,9.1
2025-03-21T07:23:08.5270532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.97,427.87,9.1
2025-03-21T07:23:09.0862370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.54,428.44,9.1
2025-03-21T07:23:10.8962808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.17,429.07,9.1
2025-03-21T07:23:13.7365259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.61,429.51,9.1
2025-03-21T07:23:16.5861829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.88,429.78,9.1
2025-03-21T07:23:18.5375867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.88,429.78,9.1
2025-03-21T07:23:19.4069199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.09,430.99,9.1
2025-03-21T07:23:23.2673672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.35,430.25,9.1
2025-03-21T07:23:26.0973036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.01,431.91,9.1
2025-03-21T07:23:28.5576590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.01,431.91,9.1
2025-03-21T07:23:28.9469219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.45,432.35,9.1
2025-03-21T07:23:31.7779803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.79,432.69,9.1
2025-03-21T07:23:34.6075769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.9,432.8,9.1
2025-03-21T07:23:37.4383393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.32,434.22,9.1
2025-03-21T07:23:38.5585556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.32,434.22,9.1
2025-03-21T07:23:40.2882837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.41,434.31,9.1
2025-03-21T07:23:43.1182502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.9,434.8,9.1
2025-03-21T07:23:44.9283814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.19,436.09,9.1
2025-03-21T07:23:47.7691044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.96,435.86,9.1
2025-03-21T07:23:48.5595348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.96,435.86,9.1
2025-03-21T07:23:50.6183721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.8,436.7,9.1
2025-03-21T07:23:53.4384951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.36,437.26,9.1
2025-03-21T07:23:57.2994224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.08,437.98,9.1
2025-03-21T07:23:58.5698040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.08,437.98,9.1
2025-03-21T07:24:00.1395460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.15,438.05,9.1
2025-03-21T07:24:02.9792292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.65,439.55,9.1
2025-03-21T07:24:05.8095728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.59,439.49,9.1
2025-03-21T07:24:08.6402962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.4,440.3,9.1
2025-03-21T07:24:08.6402962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.4,440.3,9.1
2025-03-21T07:24:10.4803172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.21,441.11,9.1
2025-03-21T07:24:13.3206007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.32,441.22,9.1
2025-03-21T07:24:16.1563827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.49,442.39,9.1
2025-03-21T07:24:18.5714703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.49,442.39,9.1
2025-03-21T07:24:18.9807952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.75,442.65,9.1
2025-03-21T07:24:22.8213663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.42,444.32,9.1
2025-03-21T07:24:25.6714274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.62,444.52,9.1
2025-03-21T07:24:28.4909495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.68,445.58,9.1
2025-03-21T07:24:28.5924133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.68,445.58,9.1
2025-03-21T07:24:31.3315407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.66,446.56,9.1
2025-03-21T07:24:34.1614133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.46,447.36,9.1
2025-03-21T07:24:37.0122136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.53,448.43,9.1
2025-03-21T07:24:38.6125712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.53,448.43,9.1
2025-03-21T07:24:39.8422719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.77,449.67,9.1
2025-03-21T07:24:42.6723553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.49,451.39,9.1
2025-03-21T07:24:45.5130665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.43,452.33,9.1
2025-03-21T07:24:48.3626770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.92,454.82,9.1
2025-03-21T07:24:48.6234587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.92,454.82,9.1
2025-03-21T07:24:51.1826701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.81,455.71,9.1
2025-03-21T07:24:54.0233878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.18,459.08,9.1
2025-03-21T07:24:56.8629834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.89,459.79,9.1
2025-03-21T07:24:58.6245951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.89,459.79,9.1
2025-03-21T07:24:59.7040544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.27,463.17,9.1
2025-03-21T07:25:02.5243069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.11,466.01,9.1
2025-03-21T07:25:05.3644337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.53,467.43,9.1
2025-03-21T07:25:08.2045857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.37,470.27,9.1
2025-03-21T07:25:08.6247891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.37,470.27,9.1
2025-03-21T07:25:11.0444728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.32,472.22,9.1
2025-03-21T07:25:13.8746003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.45,474.35,9.1
2025-03-21T07:25:16.7050725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.76,475.66,9.1
2025-03-21T07:25:18.6461965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.76,475.66,9.1
2025-03-21T07:25:19.5448876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.12,477.02,9.1
2025-03-21T07:25:22.3948404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.31,477.21,9.1
2025-03-21T07:25:25.2155980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.23,479.13,9.1
2025-03-21T07:25:28.0523944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.21,479.11,9.1
2025-03-21T07:25:28.6391025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.21,479.11,9.1
2025-03-21T07:25:30.8711802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.33,480.23,9.1
2025-03-21T07:25:33.7221512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.57,480.47,9.1
2025-03-21T07:25:36.5521217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.53,481.43,9.1
2025-03-21T07:25:38.3822578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.66,481.56,9.1
2025-03-21T07:25:38.6330435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.66,481.56,9.1
2025-03-21T07:25:41.2122059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.96,482.86,9.1
2025-03-21T07:25:44.0627350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.3,483.2,9.1
2025-03-21T07:25:46.8924473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.52,484.42,9.1
2025-03-21T07:25:48.6437344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.52,484.42,9.1
2025-03-21T07:25:49.7331397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.47,485.37,9.1
2025-03-21T07:25:52.5632908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.18,486.08,9.1
2025-03-21T07:25:55.4137145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.95,487.85,9.1
2025-03-21T07:25:58.6443382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.95,487.85,9.1
2025-03-21T07:25:59.2438238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.15,489.05,9.1
2025-03-21T07:26:02.0741178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.75,490.65,9.1
2025-03-21T07:26:04.9044787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.57,492.47,9.1
2025-03-21T07:26:06.7541979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.1,493,9.1
2025-03-21T07:26:08.6682543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.1,493,9.1
2025-03-21T07:26:09.5741279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.35,494.25,9.1
2025-03-21T07:26:12.4144067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.34,495.24,9.1
2025-03-21T07:26:15.2550040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.65,496.55,9.1
2025-03-21T07:26:18.6755279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.65,496.55,9.1
2025-03-21T07:26:19.1046377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.6,496.5,9.1
2025-03-21T07:26:21.9253887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.61,498.51,9.1
2025-03-21T07:26:24.7655731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.55,498.45,9.1
2025-03-21T07:26:26.5977872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.38,500.28,9.1
2025-03-21T07:26:28.6766212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.38,500.28,9.1
2025-03-21T07:26:29.4460955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.96,499.86,9.1
2025-03-21T07:26:32.2662960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.98,501.88,9.1
2025-03-21T07:26:35.1058478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.98,501.88,9.1
2025-03-21T07:26:38.9464198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.11,504.01,9.1
2025-03-21T07:26:38.9464198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.11,504.01,9.1
2025-03-21T07:26:41.7867366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.29,504.19,9.1
2025-03-21T07:26:43.6170780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.95,506.85,9.1
2025-03-21T07:26:46.4467464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.37,506.27,9.1
2025-03-21T07:26:48.6779967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.37,506.27,9.1
2025-03-21T07:26:49.2874463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.09,506.99,9.1
2025-03-21T07:26:52.1372678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.75,506.65,9.1
2025-03-21T07:26:55.9578215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.19,507.09,9.1
2025-03-21T07:26:58.7980336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.85,506.75,9.1
2025-03-21T07:26:58.7980336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.85,506.75,9.1
2025-03-21T07:27:01.6281627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.18,507.08,9.1
2025-03-21T07:27:04.4784424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.49,507.39,9.1
2025-03-21T07:27:07.3083489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.62,507.52,9.1
2025-03-21T07:27:08.6992102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.62,507.52,9.1
2025-03-21T07:27:10.1390716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.74,507.64,9.1
2025-03-21T07:27:12.9788104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.66,507.56,9.1
2025-03-21T07:27:15.8300946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.66,507.56,9.1
2025-03-21T07:27:17.6489781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.73,507.63,9.1
2025-03-21T07:27:18.7100583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.73,507.63,9.1
2025-03-21T07:27:20.4892705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.69,507.59,9.1
2025-03-21T07:27:23.3296366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.69,508.59,9.1
2025-03-21T07:27:26.1700756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.02,507.92,9.1
2025-03-21T07:27:28.9995190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.89,508.79,9.1
2025-03-21T07:27:28.9995190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.89,508.79,9.1
2025-03-21T07:27:32.8297460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.66,507.56,9.1
2025-03-21T07:27:35.6700624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.07,507.97,9.1
2025-03-21T07:27:38.5107966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.02,507.92,9.1
2025-03-21T07:27:38.7317327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.02,507.92,9.1
2025-03-21T07:27:41.3405010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.15,508.05,9.1
2025-03-21T07:27:44.1705686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.84,507.74,9.1
2025-03-21T07:27:47.0112491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.2,508.1,9.1
2025-03-21T07:27:48.8612316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.8,507.7,9.1
2025-03-21T07:27:48.8612316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.8,507.7,9.1
2025-03-21T07:27:51.6819075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.2,508.1,9.1
2025-03-21T07:27:54.5218359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.38,508.28,9.1
2025-03-21T07:27:57.3514981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.55,508.45,9.1
2025-03-21T07:27:58.7528904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.55,508.45,9.1
2025-03-21T07:28:01.2026188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.16,508.06,9.1
2025-03-21T07:28:04.0323858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.84,507.74,9.1
2025-03-21T07:28:06.8627740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.67,508.57,9.1
2025-03-21T07:28:08.7534809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.67,508.57,9.1
2025-03-21T07:28:09.7027364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.88,508.78,9.1
2025-03-21T07:28:12.5429995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.25,508.15,9.1
2025-03-21T07:28:15.3733988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.95,509.85,9.1
2025-03-21T07:28:17.2135821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.91,508.81,9.1
2025-03-21T07:28:18.7638751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.91,508.81,9.1
2025-03-21T07:28:20.0432783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.86,510.76,9.1
2025-03-21T07:28:22.8942507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.41,511.31,9.1
2025-03-21T07:28:25.7142224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.17,513.07,9.1
2025-03-21T07:28:28.7852238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.17,513.07,9.1
2025-03-21T07:28:29.5539786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.19,516.09,9.1
2025-03-21T07:28:32.3946791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.78,525.68,9.1
2025-03-21T07:28:35.2445176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.11,531.01,9.1
2025-03-21T07:28:38.0644182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.11,536.01,9.1
2025-03-21T07:28:38.7853278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.11,536.01,9.1
2025-03-21T07:28:40.8951554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.86,537.76,9.1
2025-03-21T07:28:42.7349213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.31,545.21,9.1
2025-03-21T07:28:45.5756183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.2,546.1,9.1
2025-03-21T07:28:48.4053443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.8,547.7,9.1
2025-03-21T07:28:48.7865726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.8,547.7,9.1
2025-03-21T07:28:51.2454622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.94,552.84,9.1
2025-03-21T07:28:54.0762506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.21,557.11,9.1
2025-03-21T07:28:57.9257845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.32,559.22,9.1
2025-03-21T07:28:58.7869451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.32,559.22,9.1
2025-03-21T07:29:00.7560321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.46,558.36,9.1
2025-03-21T07:29:03.5863663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.81,559.71,9.1
2025-03-21T07:29:06.4270529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.04,558.94,9.1
2025-03-21T07:29:08.7876917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.04,558.94,9.1
2025-03-21T07:29:09.2667090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.29,559.19,9.1
2025-03-21T07:29:12.0977026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.15,559.05,9.1
2025-03-21T07:29:13.9302225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.88,558.78,9.1
2025-03-21T07:29:16.7676910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.72,558.62,9.1
2025-03-21T07:29:18.7985273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.72,558.62,9.1
2025-03-21T07:29:19.6180944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.32,559.22,9.1
2025-03-21T07:29:22.4377583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.7,558.6,9.1
2025-03-21T07:29:26.2781318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.92,557.82,9.1
2025-03-21T07:29:29.1379306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.29,558.19,9.1
2025-03-21T07:29:29.1379306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.29,558.19,9.1
2025-03-21T07:29:31.9585801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.63,558.53,9.1
2025-03-21T07:29:34.7893389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.26,558.16,9.1
2025-03-21T07:29:37.6190840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.46,558.36,9.1
2025-03-21T07:29:38.8202970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.46,558.36,9.1
2025-03-21T07:29:40.4590585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.81,558.71,9.1
2025-03-21T07:29:43.3097048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.88,559.78,9.1
2025-03-21T07:29:46.1210850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.28,563.18,9.1
2025-03-21T07:29:48.9551910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.78,571.68,9.1
2025-03-21T07:29:48.9551910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.78,571.68,9.1
2025-03-21T07:29:51.7860424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.44,574.34,9.1
2025-03-21T07:29:54.6357540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.35,578.25,9.1
2025-03-21T07:29:57.4659547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.12,580.02,9.1
2025-03-21T07:29:58.8070833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.12,580.02,9.1
2025-03-21T07:30:00.2967333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.06,581.96,9.1
2025-03-21T07:30:03.1365226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.9,581.8,9.1
2025-03-21T07:30:05.9767329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.9,581.8,9.1
2025-03-21T07:30:08.8070571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.15,594.05,9.1
2025-03-21T07:30:08.8079506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.15,594.05,9.1
2025-03-21T07:30:11.6472001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.17,594.07,9.1
2025-03-21T07:30:14.4871232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.59,594.49,9.1
2025-03-21T07:30:17.3277994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.2,595.1,9.1
2025-03-21T07:30:18.8282086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.2,595.1,9.1
2025-03-21T07:30:20.1479785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.06,595.96,9.1
2025-03-21T07:30:22.9879388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.35,596.25,9.1
2025-03-21T07:30:25.8186773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.04,596.94,9.1
2025-03-21T07:30:28.6781017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.68,598.58,9.1
2025-03-21T07:30:28.8392931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.68,598.58,9.1
2025-03-21T07:30:31.4984810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.71,598.61,9.1
2025-03-21T07:30:34.3290441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.42,600.32,9.1
2025-03-21T07:30:36.1984923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.44,600.34,9.1
2025-03-21T07:30:39.0494581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.07,601.97,9.1
2025-03-21T07:30:39.0494581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.07,601.97,9.1
2025-03-21T07:30:41.8792118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.79,601.69,9.1
2025-03-21T07:30:44.7298348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.72,603.62,9.1
2025-03-21T07:30:48.5194087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.66,604.56,9.1
2025-03-21T07:30:48.8408861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.66,604.56,9.1
2025-03-21T07:30:51.3601692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.66,604.56,9.1
2025-03-21T07:30:54.1898137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.23,605.13,9.1
2025-03-21T07:30:57.0304043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.77,605.67,9.1
2025-03-21T07:30:58.8517465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.77,605.67,9.1
2025-03-21T07:30:59.8609074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.14,606.04,9.1
2025-03-21T07:31:02.7008262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.75,606.65,9.1
2025-03-21T07:31:05.5308832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.32,606.22,9.1
2025-03-21T07:31:08.3713074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.22,607.12,9.1
2025-03-21T07:31:08.8720140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.22,607.12,9.1
2025-03-21T07:31:11.2011822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.83,607.73,9.1
2025-03-21T07:31:14.0518307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.01,608.91,9.1
2025-03-21T07:31:16.8823078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.36,609.26,9.1
2025-03-21T07:31:18.8731684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.36,609.26,9.1
2025-03-21T07:31:19.7116301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.25,610.15,9.1
2025-03-21T07:31:21.6124896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.31,611.21,9.1
2025-03-21T07:31:24.4523077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.34,612.24,9.1
2025-03-21T07:31:27.2725453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.85,612.75,9.1
2025-03-21T07:31:28.8735025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.85,612.75,9.1
2025-03-21T07:31:30.1124512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.91,613.81,9.1
2025-03-21T07:31:33.8933787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.6,614.5,9.1
2025-03-21T07:31:36.7335107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.62,613.52,9.1
2025-03-21T07:31:38.8943942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.62,613.52,9.1
2025-03-21T07:31:39.5639638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.8,612.7,9.1
2025-03-21T07:31:42.4036354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.22,605.12,9.1
2025-03-21T07:31:45.2333900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.7,604.6,9.1
2025-03-21T07:31:48.0840778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.44,603.34,9.1
2025-03-21T07:31:48.8945751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.44,603.34,9.1
2025-03-21T07:31:50.9141598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.63,604.53,9.1
2025-03-21T07:31:52.7945423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.63,604.53,9.1
2025-03-21T07:31:55.6347166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.63,604.53,9.1
2025-03-21T07:31:58.4747758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.63,604.53,9.1
2025-03-21T07:31:58.8958459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.63,604.53,9.1
2025-03-21T07:32:01.2948095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,-6.62,9.1
2025-03-21T07:32:05.0852732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.23,536.13,9.1
2025-03-21T07:32:07.9351334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.55,535.45,9.1
2025-03-21T07:32:08.9059642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.55,535.45,9.1
2025-03-21T07:32:09.7751678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.24,533.14,9.1
2025-03-21T07:32:12.5859935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.77,533.67,9.1
2025-03-21T07:32:15.4357031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.46,532.36,9.1
2025-03-21T07:32:18.2661505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.53,532.43,9.1
2025-03-21T07:32:18.9072548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.53,532.43,9.1
2025-03-21T07:32:22.1168850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.95,531.85,9.1
2025-03-21T07:32:24.9363620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.35,532.25,9.1
2025-03-21T07:32:27.7770751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.64,531.54,9.1
2025-03-21T07:32:28.9279656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.64,531.54,9.1
2025-03-21T07:32:30.6168803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.82,531.72,9.1
2025-03-21T07:32:33.4575265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.57,532.47,9.1
2025-03-21T07:32:36.2876812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541,531.9,9.1
2025-03-21T07:32:38.1173867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.35,532.25,9.1
2025-03-21T07:32:38.9280537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.35,532.25,9.1
2025-03-21T07:32:40.9572973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.17,532.07,9.1
2025-03-21T07:32:43.8084855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.02,532.92,9.1
2025-03-21T07:32:46.6282209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.44,532.34,9.1
2025-03-21T07:32:48.9291204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.44,532.34,9.1
2025-03-21T07:32:50.4681712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.21,533.11,9.1
2025-03-21T07:32:53.3091464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542,532.9,9.1
2025-03-21T07:32:56.1484752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.06,532.96,9.1
2025-03-21T07:32:58.9792334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.54,533.44,9.1
2025-03-21T07:32:58.9792334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.54,533.44,9.1
2025-03-21T07:33:01.8093307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.84,533.74,9.1
2025-03-21T07:33:04.6492769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.42,533.32,9.1
2025-03-21T07:33:07.4893185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.97,533.87,9.1
2025-03-21T07:33:08.9301395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.97,533.87,9.1
2025-03-21T07:33:10.3196735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.3,534.2,9.1
2025-03-21T07:33:13.1603223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.87,533.77,9.1
2025-03-21T07:33:15.9902054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.13,534.03,9.1
2025-03-21T07:33:17.8403469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.48,534.38,9.1
2025-03-21T07:33:18.9414796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.48,534.38,9.1
2025-03-21T07:33:20.6601051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.48,534.38,9.1
2025-03-21T07:33:23.5010095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.26,534.16,9.1
2025-03-21T07:33:26.3308006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.3,534.2,9.1
2025-03-21T07:33:28.9618966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.3,534.2,9.1
2025-03-21T07:33:30.1911533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.46,534.36,9.1
2025-03-21T07:33:33.0116329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.19,535.09,9.1
2025-03-21T07:33:35.8513325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.54,534.44,9.1
2025-03-21T07:33:38.6821023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.1,535,9.1
2025-03-21T07:33:38.9727208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.1,535,9.1
2025-03-21T07:33:41.5322841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.86,534.76,9.1
2025-03-21T07:33:44.3525965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.53,535.43,9.1
2025-03-21T07:33:47.2121934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.37,535.27,9.1
2025-03-21T07:33:48.9931025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.37,535.27,9.1
2025-03-21T07:33:50.0523732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.01,534.91,9.1
2025-03-21T07:33:52.9023762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.26,536.16,9.1
2025-03-21T07:33:55.7231628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.16,535.06,9.1
2025-03-21T07:33:58.5532191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.08,535.98,9.1
2025-03-21T07:33:58.9941796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.08,535.98,9.1
2025-03-21T07:34:01.3934795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.79,535.69,9.1
2025-03-21T07:34:04.2299186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.97,535.87,9.1
2025-03-21T07:34:07.0501621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.81,535.71,9.1
2025-03-21T07:34:09.0005487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.81,535.71,9.1
2025-03-21T07:34:09.8899228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.26,536.16,9.1
2025-03-21T07:34:12.7196480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.9,535.8,9.1
2025-03-21T07:34:15.5536619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.26,536.16,9.1
2025-03-21T07:34:18.3705015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.03,535.93,9.1
2025-03-21T07:34:19.0011449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.03,535.93,9.1
2025-03-21T07:34:21.2109181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.91,536.81,9.1
2025-03-21T07:34:24.0507248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.43,536.33,9.1
2025-03-21T07:34:26.8906745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.32,536.22,9.1
2025-03-21T07:34:29.0120786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.32,536.22,9.1
2025-03-21T07:34:29.7211260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.15,537.05,9.1
2025-03-21T07:34:32.5516565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.91,536.81,9.1
2025-03-21T07:34:35.3916690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.24,536.14,9.1
2025-03-21T07:34:38.2413722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.32,537.22,9.1
2025-03-21T07:34:39.0129345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.32,537.22,9.1
2025-03-21T07:34:41.0621937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.43,536.33,9.1
2025-03-21T07:34:43.9018689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.09,536.99,9.1
2025-03-21T07:34:46.7448583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.91,536.81,9.1
2025-03-21T07:34:49.0335339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.91,536.81,9.1
2025-03-21T07:34:49.5822371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.74,537.64,9.1
2025-03-21T07:34:52.4131114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.95,536.85,9.1
2025-03-21T07:34:55.2429677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.47,537.37,9.1
2025-03-21T07:34:58.0830550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.09,536.99,9.1
2025-03-21T07:34:59.0338210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.09,536.99,9.1
2025-03-21T07:35:00.9237875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.16,538.06,9.1
2025-03-21T07:35:03.7536455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.68,537.58,9.1
2025-03-21T07:35:06.5843844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.28,537.18,9.1
2025-03-21T07:35:09.0345099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.28,537.18,9.1
2025-03-21T07:35:09.4238974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.37,538.27,9.1
2025-03-21T07:35:12.2746873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.68,537.58,9.1
2025-03-21T07:35:15.1083020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.51,538.41,9.1
2025-03-21T07:35:17.2742877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.86,537.76,9.1
2025-03-21T07:35:19.0455032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.86,537.76,9.1
2025-03-21T07:35:20.1050238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.57,538.47,9.1
2025-03-21T07:35:22.9546145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.53,538.43,9.1
2025-03-21T07:35:25.7757370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.99,537.89,9.1
2025-03-21T07:35:29.2850488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.45,539.35,9.1
2025-03-21T07:35:29.2850488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.45,539.35,9.1
2025-03-21T07:35:32.1157857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.55,538.45,9.1
2025-03-21T07:35:34.9657564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.1,539,9.1
2025-03-21T07:35:37.7856828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.74,538.64,9.1
2025-03-21T07:35:39.0672802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.74,538.64,9.1
2025-03-21T07:35:40.6260736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.49,539.39,9.1
2025-03-21T07:35:43.4661047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.99,539.89,9.1
2025-03-21T07:35:46.3067900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.36,539.26,9.1
2025-03-21T07:35:49.1265596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.63,539.53,9.1
2025-03-21T07:35:49.1265596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.63,539.53,9.1
2025-03-21T07:35:51.9669907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.99,539.89,9.1
2025-03-21T07:35:54.8077347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.97,539.87,9.1
2025-03-21T07:35:56.9973686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.27,540.17,9.1
2025-03-21T07:35:59.0882178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.27,540.17,9.1
2025-03-21T07:35:59.8171345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.99,539.89,9.1
2025-03-21T07:36:02.6479288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.61,540.51,9.1
2025-03-21T07:36:05.4879988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.13,540.03,9.1
2025-03-21T07:36:08.9980254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.01,540.91,9.1
2025-03-21T07:36:09.0994769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.01,540.91,9.1
2025-03-21T07:36:11.8183282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.5,540.4,9.1
2025-03-21T07:36:14.6586436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.05,540.95,9.1
2025-03-21T07:36:17.4987417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.69,540.59,9.1
2025-03-21T07:36:19.1194914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.69,540.59,9.1
2025-03-21T07:36:20.3391619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.04,540.94,9.1
2025-03-21T07:36:23.1689677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.23,541.13,9.1
2025-03-21T07:36:25.9997068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.23,541.13,9.1
2025-03-21T07:36:28.8393699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.53,541.43,9.1
2025-03-21T07:36:29.1302627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.53,541.43,9.1
2025-03-21T07:36:31.6895986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.05,540.95,9.1
2025-03-21T07:36:34.5100528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.3,542.2,9.1
2025-03-21T07:36:37.3507050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.55,541.45,9.1
2025-03-21T07:36:39.1308735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.55,541.45,9.1
2025-03-21T07:36:40.1903853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.19,542.09,9.1
2025-03-21T07:36:43.0304377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.12,542.02,9.1
2025-03-21T07:36:45.8513327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.65,541.55,9.1
2025-03-21T07:36:48.6910109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.86,541.76,9.1
2025-03-21T07:36:49.1324777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.86,541.76,9.1
2025-03-21T07:36:50.8616100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.3,542.2,9.1
2025-03-21T07:36:53.7113011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.94,541.84,9.1
2025-03-21T07:36:56.5417507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.32,542.22,9.1
2025-03-21T07:36:59.3714656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.25,542.15,9.1
2025-03-21T07:36:59.3714656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.25,542.15,9.1
2025-03-21T07:37:02.8724259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.83,542.73,9.1
2025-03-21T07:37:05.7220868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.65,542.55,9.1
2025-03-21T07:37:07.8919663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.31,543.21,9.1
2025-03-21T07:37:09.1334861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.31,543.21,9.1
2025-03-21T07:37:10.7225897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.18,543.08,9.1
2025-03-21T07:37:13.5529394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.36,543.26,9.1
2025-03-21T07:37:16.4031932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.72,543.62,9.1
2025-03-21T07:37:19.2230045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.43,544.33,9.1
2025-03-21T07:37:19.2230045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.43,544.33,9.1
2025-03-21T07:37:22.7332712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.43,544.33,9.1
2025-03-21T07:37:25.5633147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.43,544.33,9.1
2025-03-21T07:37:28.4039990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.17,545.07,9.1
2025-03-21T07:37:29.1546343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.17,545.07,9.1
2025-03-21T07:37:31.2337048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.46,545.36,9.1
2025-03-21T07:37:34.0745278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.87,544.77,9.1
2025-03-21T07:37:36.9040860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.28,545.18,9.1
2025-03-21T07:37:39.1558282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.28,545.18,9.1
2025-03-21T07:37:39.7543181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.49,545.39,9.1
2025-03-21T07:37:42.5850710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.57,545.47,9.1
2025-03-21T07:37:45.4148565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.72,545.62,9.1
2025-03-21T07:37:47.5953767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.34,546.24,9.1
2025-03-21T07:37:49.1664526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.34,546.24,9.1
2025-03-21T07:37:50.4349239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.38,546.28,9.1
2025-03-21T07:37:53.2651994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.54,546.44,9.1
2025-03-21T07:37:56.1063153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.09,546.99,9.1
2025-03-21T07:37:58.9357229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.98,547.88,9.1
2025-03-21T07:37:59.1865617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.98,547.88,9.1
2025-03-21T07:38:02.4465734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.16,548.06,9.1
2025-03-21T07:38:04.6162501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.21,548.11,9.1
2025-03-21T07:38:07.4469534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.96,547.86,9.1
2025-03-21T07:38:09.1972660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.96,547.86,9.1
2025-03-21T07:38:10.2866716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.47,548.37,9.1
2025-03-21T07:38:13.1273951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.76,547.66,9.1
2025-03-21T07:38:16.6173296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.28,549.18,9.1
2025-03-21T07:38:19.4469955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.96,547.86,9.1
2025-03-21T07:38:19.4469955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.96,547.86,9.1
2025-03-21T07:38:22.2731342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.58,549.48,9.1
2025-03-21T07:38:25.1241601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.58,549.48,9.1
2025-03-21T07:38:27.9441210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.05,549.95,9.1
2025-03-21T07:38:29.1846538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.05,549.95,9.1
2025-03-21T07:38:30.7836086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.33,549.23,9.1
2025-03-21T07:38:33.6144342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.46,550.36,9.1
2025-03-21T07:38:36.4640516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.46,550.36,9.1
2025-03-21T07:38:39.2851618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.53,551.43,9.1
2025-03-21T07:38:39.2851618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.53,551.43,9.1
2025-03-21T07:38:42.1251546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.35,551.25,9.1
2025-03-21T07:38:44.9653333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.42,552.32,9.1
2025-03-21T07:38:47.8050048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.89,551.79,9.1
2025-03-21T07:38:49.2058471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.89,551.79,9.1
2025-03-21T07:38:50.6357228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.95,552.85,9.1
2025-03-21T07:38:52.8152657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.47,553.37,9.1
2025-03-21T07:38:55.6456466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.31,553.21,9.1
2025-03-21T07:38:58.4967140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.84,553.74,9.1
2025-03-21T07:38:59.2167172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.84,553.74,9.1
2025-03-21T07:39:01.3167264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.55,554.45,9.1
2025-03-21T07:39:04.8168028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.37,554.27,9.1
2025-03-21T07:39:07.6471578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.96,552.86,9.1
2025-03-21T07:39:09.2373211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.96,552.86,9.1
2025-03-21T07:39:10.4967533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.06,551.96,9.1
2025-03-21T07:39:13.3270335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.18,551.08,9.1
2025-03-21T07:39:16.1568520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.11,550.01,9.1
2025-03-21T07:39:18.9976231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.87,548.77,9.1
2025-03-21T07:39:19.2384634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.87,548.77,9.1
2025-03-21T07:39:21.8377196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.16,548.06,9.1
2025-03-21T07:39:24.6678368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.27,547.17,9.1
2025-03-21T07:39:27.4985916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.74,546.64,9.1
2025-03-21T07:39:29.2389300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.74,546.64,9.1
2025-03-21T07:39:30.3381226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.03,545.93,9.1
2025-03-21T07:39:33.1883399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.6,544.5,9.1
2025-03-21T07:39:36.0092723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.14,545.04,9.1
2025-03-21T07:39:38.8493088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.89,543.79,9.1
2025-03-21T07:39:39.2594202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.89,543.79,9.1
2025-03-21T07:39:41.6794983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.83,542.73,9.1
2025-03-21T07:39:44.5296963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.36,543.26,9.1
2025-03-21T07:39:47.3793168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.3,542.2,9.1
2025-03-21T07:39:49.2701293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.3,542.2,9.1
2025-03-21T07:39:50.2100738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.12,542.02,9.1
2025-03-21T07:39:53.0497151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.59,541.49,9.1
2025-03-21T07:39:55.8897544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.76,541.66,9.1
2025-03-21T07:39:58.7208080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.7,540.6,9.1
2025-03-21T07:39:59.2715092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.7,540.6,9.1
2025-03-21T07:40:01.5508232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.93,541.83,9.1
2025-03-21T07:40:04.3907894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.05,540.95,9.1
2025-03-21T07:40:07.2404328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.16,540.06,9.1
2025-03-21T07:40:09.2718639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.16,540.06,9.1
2025-03-21T07:40:10.0710708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.05,540.95,9.1
2025-03-21T07:40:12.9109424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.34,540.24,9.1
2025-03-21T07:40:15.7409785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.87,540.77,9.1
2025-03-21T07:40:18.5819214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.81,539.71,9.1
2025-03-21T07:40:19.2728629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.81,539.71,9.1
2025-03-21T07:40:21.4117712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.52,540.42,9.1
2025-03-21T07:40:24.2524267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.99,539.89,9.1
2025-03-21T07:40:27.0824196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.98,539.88,9.1
2025-03-21T07:40:29.2928190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.98,539.88,9.1
2025-03-21T07:40:29.9320102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.12,540.02,9.1
2025-03-21T07:40:32.7631695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.45,539.35,9.1
2025-03-21T07:40:35.5930154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.32,540.22,9.1
2025-03-21T07:40:38.4232859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.28,539.18,9.1
2025-03-21T07:40:39.2935291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.28,539.18,9.1
2025-03-21T07:40:41.2734570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.16,540.06,9.1
2025-03-21T07:40:44.0934496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.45,539.35,9.1
2025-03-21T07:40:46.9440879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.16,540.06,9.1
2025-03-21T07:40:49.3047280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.16,540.06,9.1
2025-03-21T07:40:49.7738158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.45,539.35,9.1
2025-03-21T07:40:52.6239808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.07,539.97,9.1
2025-03-21T07:40:55.4447263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.81,539.71,9.1
2025-03-21T07:40:58.2744479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.81,539.71,9.1
2025-03-21T07:40:59.3252518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.81,539.71,9.1
2025-03-21T07:41:01.1149016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.99,539.89,9.1
2025-03-21T07:41:03.9644584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.99,539.89,9.1
2025-03-21T07:41:06.7855026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.16,540.06,9.1
2025-03-21T07:41:09.6257545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.2,540.1,9.1
2025-03-21T07:41:09.6257545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.2,540.1,9.1
2025-03-21T07:41:12.4754632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.81,539.71,9.1
2025-03-21T07:41:15.3061351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550,540.9,9.1
2025-03-21T07:41:18.1457869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.34,540.24,9.1
2025-03-21T07:41:19.3365506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.34,540.24,9.1
2025-03-21T07:41:20.9660742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.34,540.24,9.1
2025-03-21T07:41:23.8063781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.47,540.37,9.1
2025-03-21T07:41:26.6462859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.41,541.31,9.1
2025-03-21T07:41:29.4770385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.34,540.24,9.1
2025-03-21T07:41:29.4770385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.34,540.24,9.1
2025-03-21T07:41:32.3072039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.41,541.31,9.1
2025-03-21T07:41:35.1570234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.59,541.49,9.1
2025-03-21T07:41:37.9967680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.22,541.12,9.1
2025-03-21T07:41:39.3578678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.22,541.12,9.1
2025-03-21T07:41:40.8270474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.97,540.87,9.1
2025-03-21T07:41:43.6574762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.76,541.66,9.1
2025-03-21T07:41:46.4981761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.59,541.49,9.1
2025-03-21T07:41:49.3382140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.23,541.13,9.1
2025-03-21T07:41:49.3589864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.23,541.13,9.1
2025-03-21T07:41:52.1689279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.47,542.37,9.1
2025-03-21T07:41:55.0085453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.76,541.66,9.1
2025-03-21T07:41:57.8388236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.12,542.02,9.1
2025-03-21T07:41:59.3692081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.12,542.02,9.1
2025-03-21T07:42:00.6912316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.12,542.02,9.1
2025-03-21T07:42:03.5088375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.1,543,9.1
2025-03-21T07:42:06.3494986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.12,542.02,9.1
2025-03-21T07:42:09.1795668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.83,542.73,9.1
2025-03-21T07:42:09.3803850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.83,542.73,9.1
2025-03-21T07:42:12.0397441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.27,543.17,9.1
2025-03-21T07:42:14.8596462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.16,543.06,9.1
2025-03-21T07:42:17.6895583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.54,543.44,9.1
2025-03-21T07:42:19.3913391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.54,543.44,9.1
2025-03-21T07:42:20.5307362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.54,543.44,9.1
2025-03-21T07:42:23.3706702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.36,543.26,9.1
2025-03-21T07:42:26.2006792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.89,543.79,9.1
2025-03-21T07:42:29.0307654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.83,543.73,9.1
2025-03-21T07:42:29.3916814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.83,543.73,9.1
2025-03-21T07:42:31.8710187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.07,543.97,9.1
2025-03-21T07:42:34.7210804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.07,543.97,9.1
2025-03-21T07:42:37.5356874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.04,543.94,9.1
2025-03-21T07:42:39.3984577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.04,543.94,9.1
2025-03-21T07:42:40.3679654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.49,545.39,9.1
2025-03-21T07:42:43.2177693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.25,544.15,9.1
2025-03-21T07:42:46.0474740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.49,545.39,9.1
2025-03-21T07:42:48.8785607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.67,545.57,9.1
2025-03-21T07:42:49.4091079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.67,545.57,9.1
2025-03-21T07:42:51.7181627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.56,545.46,9.1
2025-03-21T07:42:54.5482040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.65,545.55,9.1
2025-03-21T07:42:57.3986512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.85,545.75,9.1
2025-03-21T07:42:59.4097924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.85,545.75,9.1
2025-03-21T07:43:00.2183756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.18,546.08,9.1
2025-03-21T07:43:03.0591782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.76,546.66,9.1
2025-03-21T07:43:05.8995709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.2,546.1,9.1
2025-03-21T07:43:08.7395585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.09,546.99,9.1
2025-03-21T07:43:09.4304773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.09,546.99,9.1
2025-03-21T07:43:11.5692339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.38,546.28,9.1
2025-03-21T07:43:14.3995680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.09,546.99,9.1
2025-03-21T07:43:17.2398081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.8,547.7,9.1
2025-03-21T07:43:19.4306786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.8,547.7,9.1
2025-03-21T07:43:20.0798382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.27,547.17,9.1
2025-03-21T07:43:22.9202866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.62,547.52,9.1
2025-03-21T07:43:25.7510140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.98,547.88,9.1
2025-03-21T07:43:28.5906970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.98,547.88,9.1
2025-03-21T07:43:29.4319317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.98,547.88,9.1
2025-03-21T07:43:31.4313688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.1,548,9.1
2025-03-21T07:43:34.2614662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.74,548.64,9.1
2025-03-21T07:43:37.0919418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.51,548.41,9.1
2025-03-21T07:43:39.4427165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.51,548.41,9.1
2025-03-21T07:43:39.9215488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.51,548.41,9.1
2025-03-21T07:43:42.7718528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.56,549.46,9.1
2025-03-21T07:43:45.6021086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.04,548.94,9.1
2025-03-21T07:43:48.4417593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.78,549.68,9.1
2025-03-21T07:43:49.4433321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.78,549.68,9.1
2025-03-21T07:43:51.2724903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.22,549.12,9.1
2025-03-21T07:43:54.1128736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.4,550.3,9.1
2025-03-21T07:43:56.9427078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.22,549.12,9.1
2025-03-21T07:43:59.7828556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.64,550.54,9.1
2025-03-21T07:43:59.7828556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.64,550.54,9.1
2025-03-21T07:44:02.6130621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.42,550.32,9.1
2025-03-21T07:44:05.4630336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.64,550.54,9.1
2025-03-21T07:44:08.2932260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.82,550.72,9.1
2025-03-21T07:44:09.4448971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.82,550.72,9.1
2025-03-21T07:44:11.1337914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.82,550.72,9.1
2025-03-21T07:44:13.9738582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.24,552.14,9.1
2025-03-21T07:44:16.8046846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.18,551.08,9.1
2025-03-21T07:44:19.6343720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.24,552.14,9.1
2025-03-21T07:44:19.6343720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.24,552.14,9.1
2025-03-21T07:44:22.4749510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.71,551.61,9.1
2025-03-21T07:44:25.3048555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.9,551.8,9.1
2025-03-21T07:44:28.1553336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.42,552.32,9.1
2025-03-21T07:44:29.4661506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.42,552.32,9.1
2025-03-21T07:44:30.9752510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.82,552.72,9.1
2025-03-21T07:44:33.8151557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.41,552.31,9.1
2025-03-21T07:44:36.6554866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.77,552.67,9.1
2025-03-21T07:44:39.4963768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.66,553.56,9.1
2025-03-21T07:44:39.4963768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.66,553.56,9.1
2025-03-21T07:44:42.3260663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.6,552.5,9.1
2025-03-21T07:44:45.1557476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.13,553.03,9.1
2025-03-21T07:44:48.1269048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.84,553.74,9.1
2025-03-21T07:44:48.2978713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.84,553.74,9.1
2025-03-21T07:44:49.4770714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.84,553.74,9.1
2025-03-21T07:44:50.8471073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.66,553.56,9.1
2025-03-21T07:44:53.6764901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.65,553.55,9.1
2025-03-21T07:44:56.5065991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.84,553.74,9.1
2025-03-21T07:44:59.3375729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.84,553.74,9.1
2025-03-21T07:44:59.4977907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.84,553.74,9.1
2025-03-21T07:45:02.1869493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.37,554.27,9.1
2025-03-21T07:45:05.0076547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.73,554.63,9.1
2025-03-21T07:45:07.8483174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.63,554.53,9.1
2025-03-21T07:45:09.4990553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.63,554.53,9.1
2025-03-21T07:45:10.6880105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.43,555.33,9.1
2025-03-21T07:45:13.5277652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.26,555.16,9.1
2025-03-21T07:45:16.3582490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.58,555.48,9.1
2025-03-21T07:45:19.1984998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.44,555.34,9.1
2025-03-21T07:45:19.5021477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.44,555.34,9.1
2025-03-21T07:45:22.0384461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.71,555.61,9.1
2025-03-21T07:45:24.8787644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.62,555.52,9.1
2025-03-21T07:45:27.6997300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.15,556.05,9.1
2025-03-21T07:45:29.5003639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.15,556.05,9.1
2025-03-21T07:45:30.5389575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.75,556.65,9.1
2025-03-21T07:45:33.3693115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.68,556.58,9.1
2025-03-21T07:45:36.2299130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.16,557.06,9.1
2025-03-21T07:45:39.0496695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.5,556.4,9.1
2025-03-21T07:45:39.5006174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.5,556.4,9.1
2025-03-21T07:45:41.8904856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.57,557.47,9.1
2025-03-21T07:45:44.7402468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.83,556.73,9.1
2025-03-21T07:45:47.5709437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.46,558.36,9.1
2025-03-21T07:45:49.5014734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.46,558.36,9.1
2025-03-21T07:45:50.3911956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.67,557.57,9.1
2025-03-21T07:45:53.2310007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.32,558.22,9.1
2025-03-21T07:45:56.0707858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.28,558.18,9.1
2025-03-21T07:45:58.9114766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.92,558.82,9.1
2025-03-21T07:45:59.5019093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.92,558.82,9.1
2025-03-21T07:46:01.7316708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.81,558.71,9.1
2025-03-21T07:46:04.5819124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.63,558.53,9.1
2025-03-21T07:46:07.4116280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.78,559.68,9.1
2025-03-21T07:46:09.5032140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.78,559.68,9.1
2025-03-21T07:46:10.2524087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.29,559.19,9.1
2025-03-21T07:46:13.0822066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.18,560.08,9.1
2025-03-21T07:46:15.9123958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.06,559.96,9.1
2025-03-21T07:46:18.7630838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.88,559.78,9.1
2025-03-21T07:46:19.5240007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.88,559.78,9.1
2025-03-21T07:46:21.6026247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.06,559.96,9.1
2025-03-21T07:46:24.4233991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.94,560.84,9.1
2025-03-21T07:46:27.2636134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.77,560.67,9.1
2025-03-21T07:46:29.5347823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.77,560.67,9.1
2025-03-21T07:46:30.1034349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.12,561.02,9.1
2025-03-21T07:46:32.9633525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.25,561.15,9.1
2025-03-21T07:46:35.7638370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.2,561.1,9.1
2025-03-21T07:46:38.6137647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.84,561.74,9.1
2025-03-21T07:46:39.5548642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.84,561.74,9.1
2025-03-21T07:46:41.4441517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.65,561.55,9.1
2025-03-21T07:46:44.2942030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.36,562.26,9.1
2025-03-21T07:46:47.1349187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.9,562.8,9.1
2025-03-21T07:46:49.5553919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.9,562.8,9.1
2025-03-21T07:46:49.9546267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.36,562.26,9.1
2025-03-21T07:46:52.7855278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.43,563.33,9.1
2025-03-21T07:46:55.6238533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.17,562.07,9.1
2025-03-21T07:46:58.4419516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.78,563.68,9.1
2025-03-21T07:46:59.5420153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.78,563.68,9.1
2025-03-21T07:47:01.2820132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.07,562.97,9.1
2025-03-21T07:47:04.1244834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.14,564.04,9.1
2025-03-21T07:47:06.9621310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.61,563.51,9.1
2025-03-21T07:47:09.7926792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.8,564.7,9.1
2025-03-21T07:47:09.7926792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.8,564.7,9.1
2025-03-21T07:47:12.6326175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.03,564.93,9.1
2025-03-21T07:47:15.4723482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.32,564.22,9.1
2025-03-21T07:47:18.3130378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.48,565.38,9.1
2025-03-21T07:47:19.5436645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.48,565.38,9.1
2025-03-21T07:47:21.1428301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.67,564.57,9.1
2025-03-21T07:47:23.9736019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.09,565.99,9.1
2025-03-21T07:47:26.8031372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.35,565.25,9.1
2025-03-21T07:47:29.6539522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.45,566.35,9.1
2025-03-21T07:47:29.6539522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.45,566.35,9.1
2025-03-21T07:47:32.4836414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.92,565.82,9.1
2025-03-21T07:47:35.3139764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.16,567.06,9.1
2025-03-21T07:47:38.1546262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.08,565.98,9.1
2025-03-21T07:47:39.5550198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.08,565.98,9.1
2025-03-21T07:47:40.9949024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.98,566.88,9.1
2025-03-21T07:47:43.8244557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.63,566.53,9.1
2025-03-21T07:47:46.6651169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.69,567.59,9.1
2025-03-21T07:47:49.5048283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.16,567.06,9.1
2025-03-21T07:47:49.5755521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.16,567.06,9.1
2025-03-21T07:47:52.3453113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.76,568.66,9.1
2025-03-21T07:47:55.1649574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.82,567.72,9.1
2025-03-21T07:47:58.0056316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.22,568.12,9.1
2025-03-21T07:47:59.5762759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.22,568.12,9.1
2025-03-21T07:48:00.8358995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.72,568.62,9.1
2025-03-21T07:48:03.6956675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.86,568.76,9.1
2025-03-21T07:48:06.5167821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.58,568.48,9.1
2025-03-21T07:48:09.3459507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.12,569.02,9.1
2025-03-21T07:48:09.5771685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.12,569.02,9.1
2025-03-21T07:48:12.1861877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.56,569.46,9.1
2025-03-21T07:48:15.0368290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.65,569.55,9.1
2025-03-21T07:48:17.8665418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.79,569.69,9.1
2025-03-21T07:48:19.5881673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.79,569.69,9.1
2025-03-21T07:48:20.7069008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.53,570.43,9.1
2025-03-21T07:48:23.5280020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.08,569.98,9.1
2025-03-21T07:48:26.3875436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.53,570.43,9.1
2025-03-21T07:48:29.1983639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.89,570.79,9.1
2025-03-21T07:48:29.5885364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.89,570.79,9.1
2025-03-21T07:48:32.0380334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.04,570.94,9.1
2025-03-21T07:48:34.8787118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.24,571.14,9.1
2025-03-21T07:48:37.7185951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.25,572.15,9.1
2025-03-21T07:48:39.5893733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.25,572.15,9.1
2025-03-21T07:48:40.5482852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.78,571.68,9.1
2025-03-21T07:48:43.3784513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.13,572.03,9.1
2025-03-21T07:48:46.2290867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.66,572.56,9.1
2025-03-21T07:48:49.0687306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.02,572.92,9.1
2025-03-21T07:48:49.6103164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.02,572.92,9.1
2025-03-21T07:48:51.8896296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.37,573.27,9.1
2025-03-21T07:48:54.7392512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.2,573.1,9.1
2025-03-21T07:48:57.5597880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.55,573.45,9.1
2025-03-21T07:48:59.6207112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.55,573.45,9.1
2025-03-21T07:49:00.4104084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.37,573.27,9.1
2025-03-21T07:49:03.2404275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.55,573.45,9.1
2025-03-21T07:49:06.0801797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.26,574.16,9.1
2025-03-21T07:49:08.9106330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.08,573.98,9.1
2025-03-21T07:49:09.6313912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.08,573.98,9.1
2025-03-21T07:49:11.7605838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.44,574.34,9.1
2025-03-21T07:49:14.5812080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.33,575.23,9.1
2025-03-21T07:49:17.4215541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.43,575.33,9.1
2025-03-21T07:49:19.6425670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.43,575.33,9.1
2025-03-21T07:49:20.2510038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.15,575.05,9.1
2025-03-21T07:49:23.1017169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.51,575.41,9.1
2025-03-21T07:49:25.9219721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.22,576.12,9.1
2025-03-21T07:49:28.7616437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.04,575.94,9.1
2025-03-21T07:49:29.6629081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.04,575.94,9.1
2025-03-21T07:49:31.6017496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.07,575.97,9.1
2025-03-21T07:49:34.4524793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.46,577.36,9.1
2025-03-21T07:49:37.2825905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.39,576.29,9.1
2025-03-21T07:49:39.6639547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.39,576.29,9.1
2025-03-21T07:49:40.1033311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.62,577.52,9.1
2025-03-21T07:49:42.9430502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.23,577.13,9.1
2025-03-21T07:49:45.7928266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.99,577.89,9.1
2025-03-21T07:49:48.6135743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.1,578,9.1
2025-03-21T07:49:49.6739885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.1,578,9.1
2025-03-21T07:49:51.4532421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.17,578.07,9.1
2025-03-21T07:49:54.2937694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.7,578.6,9.1
2025-03-21T07:49:57.1374446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.52,578.42,9.1
2025-03-21T07:49:59.9644234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.59,579.49,9.1
2025-03-21T07:49:59.9644234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.59,579.49,9.1
2025-03-21T07:50:02.7939780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.88,578.78,9.1
2025-03-21T07:50:05.6347629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.77,579.67,9.1
2025-03-21T07:50:08.4845211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.06,579.96,9.1
2025-03-21T07:50:09.6957776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.06,579.96,9.1
2025-03-21T07:50:11.3153398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.91,579.81,9.1
2025-03-21T07:50:14.1454556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.83,580.73,9.1
2025-03-21T07:50:16.9857735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.48,580.38,9.1
2025-03-21T07:50:19.8252818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.65,580.55,9.1
2025-03-21T07:50:19.8252818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.65,580.55,9.1
2025-03-21T07:50:22.6460318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.37,581.27,9.1
2025-03-21T07:50:25.4857402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.54,581.44,9.1
2025-03-21T07:50:28.3264240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.8,581.7,9.1
2025-03-21T07:50:29.7074225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.8,581.7,9.1
2025-03-21T07:50:31.1662272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.9,581.8,9.1
2025-03-21T07:50:33.9969783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.96,582.86,9.1
2025-03-21T07:50:36.8268756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.07,581.97,9.1
2025-03-21T07:50:39.6771902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.48,583.38,9.1
2025-03-21T07:50:39.7079349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.48,583.38,9.1
2025-03-21T07:50:42.5168625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.5,583.4,9.1
2025-03-21T07:50:45.3375128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.96,582.86,9.1
2025-03-21T07:50:48.1771775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.31,584.21,9.1
2025-03-21T07:50:49.7283623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.31,584.21,9.1
2025-03-21T07:50:51.0178637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.5,583.4,9.1
2025-03-21T07:50:53.8675331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.21,584.11,9.1
2025-03-21T07:50:56.6885743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.53,585.43,9.1
2025-03-21T07:50:59.5283619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.74,584.64,9.1
2025-03-21T07:50:59.7293748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.74,584.64,9.1
2025-03-21T07:51:02.3586105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.45,585.35,9.1
2025-03-21T07:51:05.1988818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.21,585.11,9.1
2025-03-21T07:51:08.0389843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.34,586.24,9.1
2025-03-21T07:51:09.7296692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.34,586.24,9.1
2025-03-21T07:51:10.8688924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.69,585.59,9.1
2025-03-21T07:51:13.6853068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.8,586.7,9.1
2025-03-21T07:51:16.5353494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.32,586.22,9.1
2025-03-21T07:51:19.3561327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.69,586.59,9.1
2025-03-21T07:51:19.7264164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.69,586.59,9.1
2025-03-21T07:51:22.1961018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.76,587.66,9.1
2025-03-21T07:51:25.0261300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.16,587.06,9.1
2025-03-21T07:51:27.8859362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.47,588.37,9.1
2025-03-21T07:51:29.7471294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.47,588.37,9.1
2025-03-21T07:51:30.7061127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.39,587.29,9.1
2025-03-21T07:51:33.5368667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.92,588.82,9.1
2025-03-21T07:51:36.3771314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.82,587.72,9.1
2025-03-21T07:51:39.2167906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.89,589.79,9.1
2025-03-21T07:51:39.7682964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.89,589.79,9.1
2025-03-21T07:51:42.0475119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.65,588.55,9.1
2025-03-21T07:51:44.8971539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.59,589.49,9.1
2025-03-21T07:51:47.7279019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.36,589.26,9.1
2025-03-21T07:51:49.7782405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.36,589.26,9.1
2025-03-21T07:51:50.5678095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.25,590.15,9.1
2025-03-21T07:51:53.3878858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.89,589.79,9.1
2025-03-21T07:51:56.2278281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.07,590.97,9.1
2025-03-21T07:51:59.0684469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.6,590.5,9.1
2025-03-21T07:51:59.7794830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.6,590.5,9.1
2025-03-21T07:52:01.9183125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.96,590.86,9.1
2025-03-21T07:52:04.7384922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.84,591.74,9.1
2025-03-21T07:52:07.5793045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.67,591.57,9.1
2025-03-21T07:52:09.7803856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.67,591.57,9.1
2025-03-21T07:52:10.4197441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.2,592.1,9.1
2025-03-21T07:52:13.2594046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.99,591.89,9.1
2025-03-21T07:52:16.0796015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.55,592.45,9.1
2025-03-21T07:52:18.9195051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.6,592.5,9.1
2025-03-21T07:52:19.8033793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.6,592.5,9.1
2025-03-21T07:52:21.7601331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.09,592.99,9.1
2025-03-21T07:52:24.6097767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.14,593.04,9.1
2025-03-21T07:52:27.4206039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.51,594.41,9.1
2025-03-21T07:52:29.8011677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.51,594.41,9.1
2025-03-21T07:52:30.2801922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.58,593.48,9.1
2025-03-21T07:52:33.1005203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.04,594.94,9.1
2025-03-21T07:52:35.9537310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.49,594.39,9.1
2025-03-21T07:52:38.7709908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.04,594.94,9.1
2025-03-21T07:52:39.8017432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.04,594.94,9.1
2025-03-21T07:52:41.6117796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.35,595.25,9.1
2025-03-21T07:52:44.4413114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.25,596.15,9.1
2025-03-21T07:52:47.3019437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.11,596.01,9.1
2025-03-21T07:52:50.1122603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.64,596.54,9.1
2025-03-21T07:52:50.1122603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.64,596.54,9.1
2025-03-21T07:52:52.9517419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.46,596.36,9.1
2025-03-21T07:52:55.7927693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.99,596.89,9.1
2025-03-21T07:52:55.9523510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.99,596.89,9.1
2025-03-21T07:52:58.6431460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.82,596.72,9.1
2025-03-21T07:52:59.8336311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.82,596.72,9.1
2025-03-21T07:53:01.4626449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.06,597.96,9.1
2025-03-21T07:53:04.2935102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.24,598.14,9.1
2025-03-21T07:53:07.1433188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.06,597.96,9.1
2025-03-21T07:53:09.9831152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.27,599.17,9.1
2025-03-21T07:53:09.9831152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.27,599.17,9.1
2025-03-21T07:53:12.8038893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.94,598.84,9.1
2025-03-21T07:53:15.6440959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.84,599.74,9.1
2025-03-21T07:53:18.4939112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.13,599.03,9.1
2025-03-21T07:53:19.8446346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.13,599.03,9.1
2025-03-21T07:53:21.3237801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.19,600.09,9.1
2025-03-21T07:53:24.1449481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.82,599.72,9.1
2025-03-21T07:53:26.9846355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.08,600.98,9.1
2025-03-21T07:53:29.8248643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.9,600.8,9.1
2025-03-21T07:53:29.8456137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.9,600.8,9.1
2025-03-21T07:53:32.6650677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.54,601.44,9.1
2025-03-21T07:53:35.5047740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.43,601.33,9.1
2025-03-21T07:53:38.3358966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.79,602.69,9.1
2025-03-21T07:53:39.8661269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.79,602.69,9.1
2025-03-21T07:53:41.1655617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.07,601.97,9.1
2025-03-21T07:53:44.0162365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.68,602.58,9.1
2025-03-21T07:53:46.8459592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.39,603.29,9.1
2025-03-21T07:53:49.6763376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.21,603.11,9.1
2025-03-21T07:53:49.8674407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.21,603.11,9.1
2025-03-21T07:53:52.5161852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.09,603.99,9.1
2025-03-21T07:53:55.3662362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.28,604.18,9.1
2025-03-21T07:53:58.1867915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.63,604.53,9.1
2025-03-21T07:53:59.8874247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.63,604.53,9.1
2025-03-21T07:54:01.0175236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.63,604.53,9.1
2025-03-21T07:54:03.8570173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.18,605.08,9.1
2025-03-21T07:54:06.7086908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.87,605.77,9.1
2025-03-21T07:54:09.5279443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.34,605.24,9.1
2025-03-21T07:54:09.8982082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.34,605.24,9.1
2025-03-21T07:54:12.3678735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.41,606.31,9.1
2025-03-21T07:54:15.2080777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.34,606.24,9.1
2025-03-21T07:54:18.0486272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.76,606.66,9.1
2025-03-21T07:54:19.8988652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.76,606.66,9.1
2025-03-21T07:54:20.8787192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.3,607.2,9.1
2025-03-21T07:54:23.7085279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.47,607.37,9.1
2025-03-21T07:54:26.5488083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.9,607.8,9.1
2025-03-21T07:54:29.3895459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.18,608.08,9.1
2025-03-21T07:54:29.9001705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.18,608.08,9.1
2025-03-21T07:54:32.2297759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.72,608.62,9.1
2025-03-21T07:54:35.0591033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.25,609.15,9.1
2025-03-21T07:54:37.8892322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.89,608.79,9.1
2025-03-21T07:54:39.9204068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.89,608.79,9.1
2025-03-21T07:54:40.7393953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.25,609.15,9.1
2025-03-21T07:54:43.5602162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.14,610.04,9.1
2025-03-21T07:54:46.3999123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.96,609.86,9.1
2025-03-21T07:54:49.2505316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.67,610.57,9.1
2025-03-21T07:54:49.9315751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.67,610.57,9.1
2025-03-21T07:54:52.0901549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.67,610.57,9.1
2025-03-21T07:54:54.9006988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.18,611.08,9.1
2025-03-21T07:54:57.7407607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.02,610.92,9.1
2025-03-21T07:54:59.9323781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.02,610.92,9.1
2025-03-21T07:55:00.5816995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.91,611.81,9.1
2025-03-21T07:55:03.4213869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.73,611.63,9.1
2025-03-21T07:55:06.2518424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.77,612.67,9.1
2025-03-21T07:55:09.0920940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.16,613.06,9.1
2025-03-21T07:55:09.9323432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.16,613.06,9.1
2025-03-21T07:55:11.9317602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.16,613.06,9.1
2025-03-21T07:55:14.7724433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.51,613.41,9.1
2025-03-21T07:55:17.5921990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.95,613.85,9.1
2025-03-21T07:55:19.9332944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.95,613.85,9.1
2025-03-21T07:55:20.4322263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.22,614.12,9.1
2025-03-21T07:55:23.2728883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.45,614.35,9.1
2025-03-21T07:55:26.1133018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.11,615.01,9.1
2025-03-21T07:55:28.9407344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.29,615.19,9.1
2025-03-21T07:55:29.9445125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.29,615.19,9.1
2025-03-21T07:55:31.7692345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.31,616.21,9.1
2025-03-21T07:55:34.6098637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.55,615.45,9.1
2025-03-21T07:55:37.4496850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.71,616.61,9.1
2025-03-21T07:55:40.2796950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.71,616.61,9.1
2025-03-21T07:55:40.2796950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.71,616.61,9.1
2025-03-21T07:55:43.1196102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.42,617.32,9.1
2025-03-21T07:55:45.9504682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.6,617.5,9.1
2025-03-21T07:55:48.7901843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.84,618.74,9.1
2025-03-21T07:55:49.9410944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.84,618.74,9.1
2025-03-21T07:55:51.6110992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.95,617.85,9.1
2025-03-21T07:55:54.4507899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.28,618.18,9.1
2025-03-21T07:55:57.2905749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.48,618.38,9.1
2025-03-21T07:56:00.1312581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.73,619.63,9.1
2025-03-21T07:56:00.1312581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.73,619.63,9.1
2025-03-21T07:56:02.9719603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629,619.9,9.1
2025-03-21T07:56:05.7920534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.26,620.16,9.1
2025-03-21T07:56:08.6316815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.26,620.16,9.1
2025-03-21T07:56:09.9529909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.26,620.16,9.1
2025-03-21T07:56:11.4825106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.68,621.58,9.1
2025-03-21T07:56:14.3122325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.72,620.62,9.1
2025-03-21T07:56:17.1427463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.21,622.11,9.1
2025-03-21T07:56:19.9929916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.74,621.64,9.1
2025-03-21T07:56:19.9929916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.74,621.64,9.1
2025-03-21T07:56:22.8326651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.28,623.18,9.1
2025-03-21T07:56:25.6526960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.21,622.11,9.1
2025-03-21T07:56:28.4929149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.42,623.32,9.1
2025-03-21T07:56:29.9844518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.42,623.32,9.1
2025-03-21T07:56:31.3236423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.46,623.36,9.1
2025-03-21T07:56:34.1732440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.15,624.05,9.1
2025-03-21T07:56:37.0043474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.53,624.43,9.1
2025-03-21T07:56:39.8336625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.52,624.42,9.1
2025-03-21T07:56:39.9848960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.52,624.42,9.1
2025-03-21T07:56:42.6741725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.4,625.3,9.1
2025-03-21T07:56:45.5149016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.12,626.02,9.1
2025-03-21T07:56:48.3446108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.3,626.2,9.1
2025-03-21T07:56:50.0052831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.3,626.2,9.1
2025-03-21T07:56:51.1849341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.01,626.91,9.1
2025-03-21T07:56:54.0248912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.83,626.73,9.1
2025-03-21T07:56:56.8556615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.25,628.15,9.1
2025-03-21T07:56:59.6853818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.72,627.62,9.1
2025-03-21T07:57:00.0259625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.72,627.62,9.1
2025-03-21T07:57:02.5252180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.76,628.66,9.1
2025-03-21T07:57:05.3658654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.78,628.68,9.1
2025-03-21T07:57:08.2055605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.14,629.04,9.1
2025-03-21T07:57:10.0369496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.14,629.04,9.1
2025-03-21T07:57:11.0257961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.03,629.93,9.1
2025-03-21T07:57:13.8768858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.6,629.5,9.1
2025-03-21T07:57:16.7062898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.23,631.13,9.1
2025-03-21T07:57:19.5471815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.56,630.46,9.1
2025-03-21T07:57:20.0572457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.56,630.46,9.1
2025-03-21T07:57:22.3769296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.63,631.53,9.1
2025-03-21T07:57:25.2075836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.26,631.16,9.1
2025-03-21T07:57:28.0479423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.34,632.24,9.1
2025-03-21T07:57:30.0583076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.34,632.24,9.1
2025-03-21T07:57:30.9075181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.16,632.06,9.1
2025-03-21T07:57:33.7180041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.82,632.72,9.1
2025-03-21T07:57:36.5479108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.35,633.25,9.1
2025-03-21T07:57:39.3879760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.76,633.66,9.1
2025-03-21T07:57:40.0594732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.76,633.66,9.1
2025-03-21T07:57:42.2385421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.93,633.83,9.1
2025-03-21T07:57:45.0783818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.61,634.51,9.1
2025-03-21T07:57:47.9091238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.17,635.07,9.1
2025-03-21T07:57:50.0694707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.17,635.07,9.1
2025-03-21T07:57:50.7486125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.05,634.95,9.1
2025-03-21T07:57:53.5793243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.88,635.78,9.1
2025-03-21T07:57:56.4192731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.07,635.97,9.1
2025-03-21T07:57:59.2497766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.95,636.85,9.1
2025-03-21T07:58:00.0901587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.95,636.85,9.1
2025-03-21T07:58:02.0795028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.43,637.33,9.1
2025-03-21T07:58:04.9296263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.12,637.02,9.1
2025-03-21T07:58:07.7499036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.37,638.27,9.1
2025-03-21T07:58:10.0913758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.37,638.27,9.1
2025-03-21T07:58:10.5905448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.37,638.27,9.1
2025-03-21T07:58:13.4302322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.26,639.16,9.1
2025-03-21T07:58:16.2705911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.86,638.76,9.1
2025-03-21T07:58:19.1013393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.25,640.15,9.1
2025-03-21T07:58:20.1018862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.25,640.15,9.1
2025-03-21T07:58:21.9309600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.33,640.23,9.1
2025-03-21T07:58:24.7716249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.33,640.23,9.1
2025-03-21T07:58:27.6113151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.38,641.28,9.1
2025-03-21T07:58:30.4516792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.29,641.19,9.1
2025-03-21T07:58:30.4516792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.29,641.19,9.1
2025-03-21T07:58:33.2816449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.35,642.25,9.1
2025-03-21T07:58:36.1123549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.09,641.99,9.1
2025-03-21T07:58:38.9622030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.99,642.89,9.1
2025-03-21T07:58:40.1331938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.99,642.89,9.1
2025-03-21T07:58:41.7922182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.88,643.78,9.1
2025-03-21T07:58:44.6228190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.06,643.96,9.1
2025-03-21T07:58:47.4635056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.59,644.49,9.1
2025-03-21T07:58:50.3035424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.12,645.02,9.1
2025-03-21T07:58:50.3035424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.12,645.02,9.1
2025-03-21T07:58:53.1334192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.3,645.2,9.1
2025-03-21T07:58:55.9738503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.37,646.27,9.1
2025-03-21T07:58:58.8039023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.72,646.62,9.1
2025-03-21T07:59:00.1448382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.72,646.62,9.1
2025-03-21T07:59:01.6538990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.4,647.3,9.1
2025-03-21T07:59:04.4847019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.14,648.04,9.1
2025-03-21T07:59:07.3144367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.32,648.22,9.1
2025-03-21T07:59:10.1549366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.56,649.46,9.1
2025-03-21T07:59:10.1549366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.56,649.46,9.1
2025-03-21T07:59:12.9951702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.74,649.64,9.1
2025-03-21T07:59:15.8250684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.98,650.88,9.1
2025-03-21T07:59:18.6550696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.31,651.21,9.1
2025-03-21T07:59:20.1564468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.31,651.21,9.1
2025-03-21T07:59:21.5055551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.58,652.48,9.1
2025-03-21T07:59:24.3456273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.4,652.3,9.1
2025-03-21T07:59:27.1657139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.18,654.08,9.1
2025-03-21T07:59:29.9960363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.71,654.61,9.1
2025-03-21T07:59:30.1572378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.71,654.61,9.1
2025-03-21T07:59:32.8459045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.78,655.68,9.1
2025-03-21T07:59:35.6863883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.84,656.74,9.1
2025-03-21T07:59:38.5161742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.55,657.45,9.1
2025-03-21T07:59:40.1579565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.55,657.45,9.1
2025-03-21T07:59:41.3472568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.51,659.41,9.1
2025-03-21T07:59:44.1968622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.22,660.12,9.1
2025-03-21T07:59:47.0289309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.17,662.07,9.1
2025-03-21T07:59:49.8431561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.88,662.78,9.1
2025-03-21T07:59:50.1437625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.88,662.78,9.1
2025-03-21T07:59:52.6930335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.9,665.8,9.1
2025-03-21T07:59:55.5137878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.28,666.18,9.1
2025-03-21T07:59:58.3643567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.52,670.42,9.1
2025-03-21T08:00:00.1445314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.52,670.42,9.1
2025-03-21T08:00:01.1841133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.45,669.35,9.1
2025-03-21T08:00:04.0348062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.74,668.64,9.1
2025-03-21T08:00:06.8645255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.27,668.17,9.1
2025-03-21T08:00:09.7050862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.85,667.75,9.1
2025-03-21T08:00:10.1659580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.85,667.75,9.1
2025-03-21T08:00:12.5347996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.4,667.3,9.1
2025-03-21T08:00:15.3649032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.62,667.52,9.1
2025-03-21T08:00:18.2054416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.97,666.87,9.1
2025-03-21T08:00:20.1660512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.97,666.87,9.1
2025-03-21T08:00:21.0457333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.53,667.43,9.1
2025-03-21T08:00:23.8857912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.61,666.51,9.1
2025-03-21T08:00:26.7159468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.46,667.36,9.1
2025-03-21T08:00:29.5457217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.14,667.04,9.1
2025-03-21T08:00:30.1669522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.14,667.04,9.1
2025-03-21T08:00:32.3964124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.79,666.69,9.1
2025-03-21T08:00:35.2164946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.85,667.75,9.1
2025-03-21T08:00:38.0566464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.89,666.79,9.1
2025-03-21T08:00:40.1776933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.89,666.79,9.1
2025-03-21T08:00:40.8964461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.76,667.66,9.1
2025-03-21T08:00:43.7371848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.64,667.54,9.1
2025-03-21T08:00:46.5668117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.18,668.08,9.1
2025-03-21T08:00:49.3975603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.18,668.08,9.1
2025-03-21T08:00:50.1981199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.18,668.08,9.1
2025-03-21T08:00:52.2473694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.74,668.64,9.1
2025-03-21T08:00:55.0779623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.16,669.06,9.1
2025-03-21T08:00:57.9183551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.28,669.18,9.1
2025-03-21T08:01:00.2086840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.28,669.18,9.1
2025-03-21T08:01:00.7484505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.93,669.83,9.1
2025-03-21T08:01:03.5781514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.78,669.68,9.1
2025-03-21T08:01:06.4291163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.16,670.06,9.1
2025-03-21T08:01:09.2593752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.86,670.76,9.1
2025-03-21T08:01:10.2101455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.86,670.76,9.1
2025-03-21T08:01:12.0992398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.87,670.77,9.1
2025-03-21T08:01:14.9397642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.35,671.25,9.1
2025-03-21T08:01:17.7693503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.76,671.66,9.1
2025-03-21T08:01:20.5995918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.68,671.58,9.1
2025-03-21T08:01:20.5995918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.68,671.58,9.1
2025-03-21T08:01:23.4294692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.51,672.41,9.1
2025-03-21T08:01:26.2802276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.83,672.73,9.1
2025-03-21T08:01:29.1207392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.6,672.5,9.1
2025-03-21T08:01:30.2313028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.6,672.5,9.1
2025-03-21T08:01:31.9408613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.11,673.01,9.1
2025-03-21T08:01:34.7809839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.49,673.39,9.1
2025-03-21T08:01:37.6111355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.88,673.78,9.1
2025-03-21T08:01:40.4607801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.03,673.93,9.1
2025-03-21T08:01:40.4607801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.03,673.93,9.1
2025-03-21T08:01:43.2915882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.58,674.48,9.1
2025-03-21T08:01:46.1212939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.25,674.15,9.1
2025-03-21T08:01:48.9619905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.47,675.37,9.1
2025-03-21T08:01:50.2323764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.47,675.37,9.1
2025-03-21T08:01:51.8114126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.78,674.68,9.1
2025-03-21T08:01:54.6422142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.67,675.57,9.1
2025-03-21T08:01:57.4724385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.49,675.39,9.1
2025-03-21T08:02:00.3024380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.26,676.16,9.1
2025-03-21T08:02:00.3024380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.26,676.16,9.1
2025-03-21T08:02:03.1622627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.35,676.25,9.1
2025-03-21T08:02:05.9831340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.19,676.09,9.1
2025-03-21T08:02:08.8131536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.79,676.69,9.1
2025-03-21T08:02:10.2340092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.79,676.69,9.1
2025-03-21T08:02:11.6533622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.98,676.88,9.1
2025-03-21T08:02:14.5030640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.44,677.34,9.1
2025-03-21T08:02:17.3241374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.44,677.34,9.1
2025-03-21T08:02:20.1540905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.13,678.03,9.1
2025-03-21T08:02:20.2346498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.13,678.03,9.1
2025-03-21T08:02:23.0037840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.44,677.34,9.1
2025-03-21T08:02:25.8447841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.94,677.84,9.1
2025-03-21T08:02:28.6647813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.97,678.87,9.1
2025-03-21T08:02:30.2449935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.97,678.87,9.1
2025-03-21T08:02:31.5144428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.69,678.59,9.1
2025-03-21T08:02:34.3447521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.04,678.94,9.1
2025-03-21T08:02:37.1847776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.22,679.12,9.1
2025-03-21T08:02:40.0250713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.53,679.43,9.1
2025-03-21T08:02:40.2459513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.53,679.43,9.1
2025-03-21T08:02:42.8656965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.56,679.46,9.1
2025-03-21T08:02:45.6954280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.42,679.32,9.1
2025-03-21T08:02:48.5361176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.46,680.36,9.1
2025-03-21T08:02:50.2682759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.46,680.36,9.1
2025-03-21T08:02:51.3557872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.81,679.71,9.1
2025-03-21T08:02:54.1964771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.29,680.19,9.1
2025-03-21T08:02:57.0267765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.82,680.72,9.1
2025-03-21T08:02:59.8765094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.01,680.91,9.1
2025-03-21T08:03:00.2677157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.01,680.91,9.1
2025-03-21T08:03:02.7067951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.82,680.72,9.1
2025-03-21T08:03:05.5374261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.8,681.7,9.1
2025-03-21T08:03:08.3873424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.33,681.23,9.1
2025-03-21T08:03:10.2879949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.33,681.23,9.1
2025-03-21T08:03:11.2270080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.24,682.14,9.1
2025-03-21T08:03:14.0478434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.09,681.99,9.1
2025-03-21T08:03:16.8878465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.35,682.25,9.1
2025-03-21T08:03:19.7180808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.42,682.32,9.1
2025-03-21T08:03:20.2985719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.42,682.32,9.1
2025-03-21T08:03:22.5687122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.29,683.19,9.1
2025-03-21T08:03:25.3880799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.6,682.5,9.1
2025-03-21T08:03:28.2287873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.82,683.72,9.1
2025-03-21T08:03:30.2996695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.82,683.72,9.1
2025-03-21T08:03:31.0584301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.47,683.37,9.1
2025-03-21T08:03:33.9186117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.02,683.92,9.1
2025-03-21T08:03:36.7397443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.29,684.19,9.1
2025-03-21T08:03:39.5697003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.55,684.45,9.1
2025-03-21T08:03:40.3004422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.55,684.45,9.1
2025-03-21T08:03:42.4094093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.38,684.28,9.1
2025-03-21T08:03:45.2502562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.26,685.16,9.1
2025-03-21T08:03:48.0799492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.26,685.16,9.1
2025-03-21T08:03:50.3010623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.26,685.16,9.1
2025-03-21T08:03:50.9204741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.07,685.97,9.1
2025-03-21T08:03:53.7704262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.08,685.98,9.1
2025-03-21T08:03:56.6003282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.97,685.87,9.1
2025-03-21T08:03:59.4327055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.69,686.59,9.1
2025-03-21T08:04:00.3213920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.69,686.59,9.1
2025-03-21T08:04:02.2610212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.2,687.1,9.1
2025-03-21T08:04:05.0866772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.14,687.04,9.1
2025-03-21T08:04:07.9270923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.34,688.24,9.1
2025-03-21T08:04:10.3184255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.34,688.24,9.1
2025-03-21T08:04:10.7575962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.76,687.66,9.1
2025-03-21T08:04:13.5879730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.92,687.82,9.1
2025-03-21T08:04:16.4379784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.26,689.16,9.1
2025-03-21T08:04:19.2779322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.24,689.14,9.1
2025-03-21T08:04:20.3392053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.24,689.14,9.1
2025-03-21T08:04:22.0978930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.31,689.21,9.1
2025-03-21T08:04:24.9486596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.23,690.13,9.1
2025-03-21T08:04:27.7684262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.23,690.13,9.1
2025-03-21T08:04:30.6193380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.52,690.42,9.1
2025-03-21T08:04:30.6193380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.52,690.42,9.1
2025-03-21T08:04:33.4393743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.17,691.07,9.1
2025-03-21T08:04:36.2793805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.53,691.43,9.1
2025-03-21T08:04:39.1193906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.59,691.49,9.1
2025-03-21T08:04:40.3502436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.59,691.49,9.1
2025-03-21T08:04:41.9598271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.36,692.26,9.1
2025-03-21T08:04:44.7995317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.9,692.8,9.1
2025-03-21T08:04:47.6202899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.9,692.8,9.1
2025-03-21T08:04:50.4601732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.61,693.51,9.1
2025-03-21T08:04:50.4601732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.61,693.51,9.1
2025-03-21T08:04:53.3100123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.54,693.44,9.1
2025-03-21T08:04:56.1308660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.27,694.17,9.1
2025-03-21T08:04:58.9711684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.82,694.72,9.1
2025-03-21T08:05:00.3517264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.82,694.72,9.1
2025-03-21T08:05:01.8006748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.09,694.99,9.1
2025-03-21T08:05:04.6512756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.84,695.74,9.1
2025-03-21T08:05:07.4818750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.05,695.95,9.1
2025-03-21T08:05:10.3111932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.81,695.71,9.1
2025-03-21T08:05:10.3529081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.81,695.71,9.1
2025-03-21T08:05:13.1617185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.98,696.88,9.1
2025-03-21T08:05:15.9922907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.26,697.16,9.1
2025-03-21T08:05:18.8322591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.27,697.17,9.1
2025-03-21T08:05:20.3535252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.27,697.17,9.1
2025-03-21T08:05:21.6525754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.43,697.33,9.1
2025-03-21T08:05:24.5121958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.89,697.79,9.1
2025-03-21T08:05:27.3531701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.11,698.01,9.1
2025-03-21T08:05:30.1635798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.4,698.3,9.1
2025-03-21T08:05:30.3735769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.4,698.3,9.1
2025-03-21T08:05:33.0033830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.4,698.3,9.1
2025-03-21T08:05:35.8431840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.38,698.28,9.1
2025-03-21T08:05:38.6833378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.28,699.18,9.1
2025-03-21T08:05:40.3944311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.28,699.18,9.1
2025-03-21T08:05:41.5236758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.04,698.94,9.1
2025-03-21T08:05:44.3543757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.27,700.17,9.1
2025-03-21T08:05:47.1841176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.83,700.73,9.1
2025-03-21T08:05:50.0345235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.42,701.32,9.1
2025-03-21T08:05:50.4084725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.42,701.32,9.1
2025-03-21T08:05:52.8545216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.5,701.4,9.1
2025-03-21T08:05:55.6947275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.08,703.98,9.1
2025-03-21T08:05:58.5251973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.79,702.69,9.1
2025-03-21T08:06:00.4060339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.79,702.69,9.1
2025-03-21T08:06:01.3748233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.44,704.34,9.1
2025-03-21T08:06:04.1956795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.67,704.57,9.1
2025-03-21T08:06:07.0360141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.96,705.86,9.1
2025-03-21T08:06:09.8754983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.68,705.58,9.1
2025-03-21T08:06:10.4270198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.68,705.58,9.1
2025-03-21T08:06:12.7162891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.28,707.18,9.1
2025-03-21T08:06:15.5459943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.56,707.46,9.1
2025-03-21T08:06:18.3869728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.52,708.42,9.1
2025-03-21T08:06:20.4271084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.52,708.42,9.1
2025-03-21T08:06:21.2166685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.18,709.08,9.1
2025-03-21T08:06:24.0671817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.12,710.02,9.1
2025-03-21T08:06:26.8867360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.47,710.37,9.1
2025-03-21T08:06:29.7378966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.9,711.8,9.1
2025-03-21T08:06:30.4379273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.9,711.8,9.1
2025-03-21T08:06:32.5572290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.09,711.99,9.1
2025-03-21T08:06:35.4178655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.32,713.22,9.1
2025-03-21T08:06:38.2376052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.32,713.22,9.1
2025-03-21T08:06:40.4588955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.32,713.22,9.1
2025-03-21T08:06:41.0681871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.56,714.46,9.1
2025-03-21T08:06:43.9082400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.26,715.16,9.1
2025-03-21T08:06:46.7489467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.81,715.71,9.1
2025-03-21T08:06:49.5985589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.34,716.24,9.1
2025-03-21T08:06:50.4696776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.34,716.24,9.1
2025-03-21T08:06:52.4089264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.51,717.41,9.1
2025-03-21T08:06:55.2687824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.38,717.28,9.1
2025-03-21T08:06:58.1197026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.57,718.47,9.1
2025-03-21T08:07:00.4904803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.57,718.47,9.1
2025-03-21T08:07:00.9197315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.18,719.08,9.1
2025-03-21T08:07:03.7593573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.07,719.97,9.1
2025-03-21T08:07:06.6001792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.42,720.32,9.1
2025-03-21T08:07:09.4501162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.35,721.25,9.1
2025-03-21T08:07:10.4905738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.35,721.25,9.1
2025-03-21T08:07:12.2697916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.84,721.74,9.1
2025-03-21T08:07:15.1007411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.26,723.16,9.1
2025-03-21T08:07:17.9504767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.03,722.93,9.1
2025-03-21T08:07:20.7911595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.86,724.76,9.1
2025-03-21T08:07:20.7911595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.86,724.76,9.1
2025-03-21T08:07:23.6108610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.62,724.52,9.1
2025-03-21T08:07:26.4515510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.57,725.47,9.1
2025-03-21T08:07:29.2913593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.46,726.36,9.1
2025-03-21T08:07:30.5119568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.46,726.36,9.1
2025-03-21T08:07:32.1320855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.49,727.39,9.1
2025-03-21T08:07:34.9620013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.53,727.43,9.1
2025-03-21T08:07:37.8025499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.48,729.38,9.1
2025-03-21T08:07:40.6322328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.12,729.02,9.1
2025-03-21T08:07:40.6322328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.12,729.02,9.1
2025-03-21T08:07:43.4729036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.37,730.27,9.1
2025-03-21T08:07:46.3026410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.18,731.08,9.1
2025-03-21T08:07:49.1532892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.14,732.04,9.1
2025-03-21T08:07:50.5435362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.14,732.04,9.1
2025-03-21T08:07:51.9728281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.32,732.22,9.1
2025-03-21T08:07:54.8229436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.1,734,9.1
2025-03-21T08:07:57.6537422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.1,734,9.1
2025-03-21T08:08:00.4934866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.99,734.89,9.1
2025-03-21T08:08:00.5441853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.99,734.89,9.1
2025-03-21T08:08:03.3239793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.14,736.04,9.1
2025-03-21T08:08:06.1740776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.58,736.48,9.1
2025-03-21T08:08:08.9943527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.47,737.37,9.1
2025-03-21T08:08:10.5490272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.47,737.37,9.1
2025-03-21T08:08:11.8248766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.8,737.7,9.1
2025-03-21T08:08:14.6641870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.25,739.15,9.1
2025-03-21T08:08:17.5151125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.04,738.94,9.1
2025-03-21T08:08:20.3350966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.49,740.39,9.1
2025-03-21T08:08:20.5547459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.49,740.39,9.1
2025-03-21T08:08:23.1606439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.45,740.35,9.1
2025-03-21T08:08:26.0112856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.38,741.28,9.1
2025-03-21T08:08:28.8513894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.56,741.46,9.1
2025-03-21T08:08:30.5619562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.56,741.46,9.1
2025-03-21T08:08:31.6614593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.05,741.95,9.1
2025-03-21T08:08:34.5023825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.71,742.61,9.1
2025-03-21T08:08:37.3421901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.23,742.13,9.1
2025-03-21T08:08:40.1826789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.57,742.47,9.1
2025-03-21T08:08:40.5629409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.57,742.47,9.1
2025-03-21T08:08:43.0223154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.93,742.83,9.1
2025-03-21T08:08:45.8530003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.62,742.52,9.1
2025-03-21T08:08:48.6827526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.82,742.72,9.1
2025-03-21T08:08:50.5634968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.82,742.72,9.1
2025-03-21T08:08:51.5333809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.51,743.41,9.1
2025-03-21T08:08:54.3532847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.15,743.05,9.1
2025-03-21T08:08:57.1931789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.61,743.51,9.1
2025-03-21T08:09:00.0338835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.86,743.76,9.1
2025-03-21T08:09:00.5644717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.86,743.76,9.1
2025-03-21T08:09:02.8837025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.6,743.5,9.1
2025-03-21T08:09:05.7044875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.1,744,9.1
2025-03-21T08:09:08.5344853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.11,744.01,9.1
2025-03-21T08:09:10.5755222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.11,744.01,9.1
2025-03-21T08:09:11.3741446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.22,744.12,9.1
2025-03-21T08:09:14.2281056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.97,744.87,9.1
2025-03-21T08:09:17.0450923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754,744.9,9.1
2025-03-21T08:09:19.8849890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.25,745.15,9.1
2025-03-21T08:09:20.5957913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.25,745.15,9.1
2025-03-21T08:09:22.7148849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.26,745.16,9.1
2025-03-21T08:09:25.5754519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.77,745.67,9.1
2025-03-21T08:09:28.3860542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755,745.9,9.1
2025-03-21T08:09:30.6063075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755,745.9,9.1
2025-03-21T08:09:31.2254153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.44,746.34,9.1
2025-03-21T08:09:34.0763649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.48,746.38,9.1
2025-03-21T08:09:36.9068037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.27,747.17,9.1
2025-03-21T08:09:39.7367053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.47,747.37,9.1
2025-03-21T08:09:40.6078152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.47,747.37,9.1
2025-03-21T08:09:42.5764460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.69,747.59,9.1
2025-03-21T08:09:45.4073181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.69,747.59,9.1
2025-03-21T08:09:48.2569128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.05,747.95,9.1
2025-03-21T08:09:50.6279172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.05,747.95,9.1
2025-03-21T08:09:51.0770575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.68,747.58,9.1
2025-03-21T08:09:53.9176623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.77,747.67,9.1
2025-03-21T08:09:56.7680416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.93,748.83,9.1
2025-03-21T08:09:59.5976280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.42,747.32,9.1
2025-03-21T08:10:00.6489637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.42,747.32,9.1
2025-03-21T08:10:02.4284813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.56,748.46,9.1
2025-03-21T08:10:05.2683309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.39,748.29,9.1
2025-03-21T08:10:08.1081180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.82,747.72,9.1
2025-03-21T08:10:10.9490014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.28,748.18,9.1
2025-03-21T08:10:10.9490014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.28,748.18,9.1
2025-03-21T08:10:13.7787552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.71,748.61,9.1
2025-03-21T08:10:16.6093763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.27,748.17,9.1
2025-03-21T08:10:19.4390954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.37,748.27,9.1
2025-03-21T08:10:20.6598789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.37,748.27,9.1
2025-03-21T08:10:22.2894026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.48,748.38,9.1
2025-03-21T08:10:25.1191993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.46,748.36,9.1
2025-03-21T08:10:27.9498141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.65,748.55,9.1
2025-03-21T08:10:30.8000619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.56,748.46,9.1
2025-03-21T08:10:30.8000619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.56,748.46,9.1
2025-03-21T08:10:33.6298373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.64,748.54,9.1
2025-03-21T08:10:36.4599837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.46,748.36,9.1
2025-03-21T08:10:39.3007104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.02,748.92,9.1
2025-03-21T08:10:40.6616737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.02,748.92,9.1
2025-03-21T08:10:42.1303958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.2,748.1,9.1
2025-03-21T08:10:44.9913776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.52,748.42,9.1
2025-03-21T08:10:47.8012044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.29,748.19,9.1
2025-03-21T08:10:50.6419284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.76,747.66,9.1
2025-03-21T08:10:50.6826014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.76,747.66,9.1
2025-03-21T08:10:53.4717142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.85,747.75,9.1
2025-03-21T08:10:56.3316114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.23,748.13,9.1
2025-03-21T08:10:59.1516950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.06,746.96,9.1
2025-03-21T08:11:00.6830476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.06,746.96,9.1
2025-03-21T08:11:01.9924801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.45,747.35,9.1
2025-03-21T08:11:04.8222707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.45,747.35,9.1
2025-03-21T08:11:07.6626689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.96,746.86,9.1
2025-03-21T08:11:10.4928847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.96,746.86,9.1
2025-03-21T08:11:10.6939004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.96,746.86,9.1
2025-03-21T08:11:13.3336123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.55,746.45,9.1
2025-03-21T08:11:16.1637442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.98,746.88,9.1
2025-03-21T08:11:19.0138310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.09,745.99,9.1
2025-03-21T08:11:20.7146049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.09,745.99,9.1
2025-03-21T08:11:21.8340897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.76,746.66,9.1
2025-03-21T08:11:24.6743366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.41,746.31,9.1
2025-03-21T08:11:27.5141043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.24,746.14,9.1
2025-03-21T08:11:30.3537752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.99,745.89,9.1
2025-03-21T08:11:30.7250647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.99,745.89,9.1
2025-03-21T08:11:33.1844853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.06,746.96,9.1
2025-03-21T08:11:36.0251718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.53,745.43,9.1
2025-03-21T08:11:38.8548527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.8,746.7,9.1
2025-03-21T08:11:40.7455542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.8,746.7,9.1
2025-03-21T08:11:41.7053209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.86,746.76,9.1
2025-03-21T08:11:44.5373556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.24,746.14,9.1
2025-03-21T08:11:47.3651115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.24,747.14,9.1
2025-03-21T08:11:50.2062043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.87,746.77,9.1
2025-03-21T08:11:50.7464448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.87,746.77,9.1
2025-03-21T08:11:53.0458314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.77,747.67,9.1
2025-03-21T08:11:55.8765430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.07,747.97,9.1
2025-03-21T08:11:58.7163112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.99,748.89,9.1
2025-03-21T08:12:00.7476468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.99,748.89,9.1
2025-03-21T08:12:01.5566040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.41,748.31,9.1
2025-03-21T08:12:04.3971793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.61,750.51,9.1
2025-03-21T08:12:07.2268670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.68,749.58,9.1
2025-03-21T08:12:10.0567349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.5,751.4,9.1
2025-03-21T08:12:10.7476587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.5,751.4,9.1
2025-03-21T08:12:12.8974283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760,750.9,9.1
2025-03-21T08:12:15.7379845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.84,752.74,9.1
2025-03-21T08:12:18.5573326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.8,751.7,9.1
2025-03-21T08:12:20.7487976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.8,751.7,9.1
2025-03-21T08:12:21.3981138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.17,754.07,9.1
2025-03-21T08:12:24.2377378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.51,753.41,9.1
2025-03-21T08:12:27.0782585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.23,755.13,9.1
2025-03-21T08:12:29.9094205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.41,755.31,9.1
2025-03-21T08:12:30.7690366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.41,755.31,9.1
2025-03-21T08:12:32.7384655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.47,756.37,9.1
2025-03-21T08:12:35.5791106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.83,756.73,9.1
2025-03-21T08:12:38.4138780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.36,757.26,9.1
2025-03-21T08:12:40.7455626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.36,757.26,9.1
2025-03-21T08:12:41.2348062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.78,758.68,9.1
2025-03-21T08:12:44.0756212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.67,759.57,9.1
2025-03-21T08:12:46.9171876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.38,760.28,9.1
2025-03-21T08:12:49.7615590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.38,760.28,9.1
2025-03-21T08:12:50.7667982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.38,760.28,9.1
2025-03-21T08:12:52.5859466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.8,761.7,9.1
2025-03-21T08:12:55.4129191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.09,761.99,9.1
2025-03-21T08:12:58.2662519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.67,762.57,9.1
2025-03-21T08:13:01.1065367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.07,763.97,9.1
2025-03-21T08:13:01.1065367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.07,763.97,9.1
2025-03-21T08:13:03.9265566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.47,764.37,9.1
2025-03-21T08:13:06.7573213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.64,764.54,9.1
2025-03-21T08:13:09.6067444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.88,765.78,9.1
2025-03-21T08:13:10.7814399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.88,765.78,9.1
2025-03-21T08:13:12.4471304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.95,766.85,9.1
2025-03-21T08:13:15.2679027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.53,767.43,9.1
2025-03-21T08:13:18.1077461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.02,767.92,9.1
2025-03-21T08:13:20.9481307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.23,769.13,9.1
2025-03-21T08:13:20.9481307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.23,769.13,9.1
2025-03-21T08:13:23.7877953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.13,769.03,9.1
2025-03-21T08:13:26.6279697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.77,770.67,9.1
2025-03-21T08:13:29.4488701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.86,770.76,9.1
2025-03-21T08:13:30.7993547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.86,770.76,9.1
2025-03-21T08:13:32.2890169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.17,771.07,9.1
2025-03-21T08:13:35.1386494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.21,771.11,9.1
2025-03-21T08:13:37.9695273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.81,772.71,9.1
2025-03-21T08:13:40.7992895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.87,771.77,9.1
2025-03-21T08:13:40.8200603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.87,771.77,9.1
2025-03-21T08:13:43.6296491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.08,772.98,9.1
2025-03-21T08:13:46.4792793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.31,773.21,9.1
2025-03-21T08:13:49.3103138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783,773.9,9.1
2025-03-21T08:13:50.8305572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783,773.9,9.1
2025-03-21T08:13:52.1399777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.84,773.74,9.1
2025-03-21T08:13:54.9801755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.77,774.67,9.1
2025-03-21T08:13:57.8308961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.3,775.2,9.1
2025-03-21T08:14:00.6506214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.16,775.06,9.1
2025-03-21T08:14:00.8516495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.16,775.06,9.1
2025-03-21T08:14:03.4813279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.83,775.73,9.1
2025-03-21T08:14:06.3214955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.84,776.74,9.1
2025-03-21T08:14:09.1711401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.71,776.61,9.1
2025-03-21T08:14:10.8518712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.71,776.61,9.1
2025-03-21T08:14:12.0018834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.96,777.86,9.1
2025-03-21T08:14:14.8415511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.74,777.64,9.1
2025-03-21T08:14:17.6715298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.67,778.57,9.1
2025-03-21T08:14:20.5218600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.6,778.5,9.1
2025-03-21T08:14:20.8632508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.6,778.5,9.1
2025-03-21T08:14:23.3518951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.8,780.7,9.1
2025-03-21T08:14:26.1824691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.12,779.02,9.1
2025-03-21T08:14:29.0227661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.87,780.77,9.1
2025-03-21T08:14:30.8632395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.87,780.77,9.1
2025-03-21T08:14:31.8624618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.62,780.52,9.1
2025-03-21T08:14:34.6834519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.23,782.13,9.1
2025-03-21T08:14:37.5134593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.75,780.65,9.1
2025-03-21T08:14:40.3630862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.23,782.13,9.1
2025-03-21T08:14:40.8838789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.23,782.13,9.1
2025-03-21T08:14:43.2036315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.77,781.67,9.1
2025-03-21T08:14:46.0343767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.58,782.48,9.1
2025-03-21T08:14:48.8640593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.59,781.49,9.1
2025-03-21T08:14:50.8847280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.59,781.49,9.1
2025-03-21T08:14:51.7047632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.4,783.3,9.1
2025-03-21T08:14:54.5543861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.64,782.54,9.1
2025-03-21T08:14:57.3747709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.4,783.3,9.1
2025-03-21T08:15:00.2044918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.29,783.19,9.1
2025-03-21T08:15:00.8854565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.29,783.19,9.1
2025-03-21T08:15:03.0452990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.35,784.25,9.1
2025-03-21T08:15:05.8850789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.92,783.82,9.1
2025-03-21T08:15:08.7255288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.36,784.26,9.1
2025-03-21T08:15:10.9063483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.36,784.26,9.1
2025-03-21T08:15:11.5556334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.03,784.93,9.1
2025-03-21T08:15:14.3857824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.13,785.03,9.1
2025-03-21T08:15:17.2464713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.6,785.5,9.1
2025-03-21T08:15:20.0664775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.89,785.79,9.1
2025-03-21T08:15:20.9168623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.89,785.79,9.1
2025-03-21T08:15:22.9067718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.31,786.21,9.1
2025-03-21T08:15:25.7361978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.11,786.01,9.1
2025-03-21T08:15:28.5768674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.55,787.45,9.1
2025-03-21T08:15:30.9180531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.55,787.45,9.1
2025-03-21T08:15:31.4070416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796,786.9,9.1
2025-03-21T08:15:34.2467931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.91,787.81,9.1
2025-03-21T08:15:37.0775391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.91,787.81,9.1
2025-03-21T08:15:39.9275360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.62,788.52,9.1
2025-03-21T08:15:40.9181895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.62,788.52,9.1
2025-03-21T08:15:42.7479371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.51,788.41,9.1
2025-03-21T08:15:45.5876507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.51,789.41,9.1
2025-03-21T08:15:48.4183800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.07,788.97,9.1
2025-03-21T08:15:51.2680587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.04,789.94,9.1
2025-03-21T08:15:51.2680587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.04,789.94,9.1
2025-03-21T08:15:54.1088142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.07,789.97,9.1
2025-03-21T08:15:56.9284790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.32,790.22,9.1
2025-03-21T08:15:59.7790509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.02,790.92,9.1
2025-03-21T08:16:00.9395878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.02,790.92,9.1
2025-03-21T08:16:02.6192866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.06,790.96,9.1
2025-03-21T08:16:05.4395094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.48,791.38,9.1
2025-03-21T08:16:08.2791757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.94,791.84,9.1
2025-03-21T08:16:11.1095931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.31,792.21,9.1
2025-03-21T08:16:11.1095931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.31,792.21,9.1
2025-03-21T08:16:13.9596622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.51,792.41,9.1
2025-03-21T08:16:16.7804080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.88,792.78,9.1
2025-03-21T08:16:19.6202185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.88,792.78,9.1
2025-03-21T08:16:20.9513433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.88,792.78,9.1
2025-03-21T08:16:22.4611409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.24,793.14,9.1
2025-03-21T08:16:25.3009343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.78,793.68,9.1
2025-03-21T08:16:28.1312044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.12,794.02,9.1
2025-03-21T08:16:30.9714882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.48,794.38,9.1
2025-03-21T08:16:30.9723914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.48,794.38,9.1
2025-03-21T08:16:33.8015126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.83,794.73,9.1
2025-03-21T08:16:36.6521100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.63,794.53,9.1
2025-03-21T08:16:39.4716435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.19,795.09,9.1
2025-03-21T08:16:40.9823813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.19,795.09,9.1
2025-03-21T08:16:42.3215638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.55,795.45,9.1
2025-03-21T08:16:45.1523067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.72,795.62,9.1
2025-03-21T08:16:47.9919465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.08,795.98,9.1
2025-03-21T08:16:50.8326499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.77,795.67,9.1
2025-03-21T08:16:51.0038020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.77,795.67,9.1
2025-03-21T08:16:53.6633471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.61,796.51,9.1
2025-03-21T08:16:56.4823234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.79,796.69,9.1
2025-03-21T08:16:59.3286653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.94,796.84,9.1
2025-03-21T08:17:00.9904016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.94,796.84,9.1
2025-03-21T08:17:02.1496598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.32,797.22,9.1
2025-03-21T08:17:04.9890259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.63,797.53,9.1
2025-03-21T08:17:07.8297179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.95,797.85,9.1
2025-03-21T08:17:10.6793534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.18,797.08,9.1
2025-03-21T08:17:10.9909094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.18,797.08,9.1
2025-03-21T08:17:13.4996603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.92,798.82,9.1
2025-03-21T08:17:16.3305380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.17,798.07,9.1
2025-03-21T08:17:19.1606225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.74,798.64,9.1
2025-03-21T08:17:21.0016197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.74,798.64,9.1
2025-03-21T08:17:22.0202886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.39,798.29,9.1
2025-03-21T08:17:24.8403433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.63,799.53,9.1
2025-03-21T08:17:27.6806628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.55,798.45,9.1
2025-03-21T08:17:30.5317081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.58,799.48,9.1
2025-03-21T08:17:31.0224442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.58,799.48,9.1
2025-03-21T08:17:33.3616962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.45,799.35,9.1
2025-03-21T08:17:36.1816620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.75,799.65,9.1
2025-03-21T08:17:39.0219276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.59,799.49,9.1
2025-03-21T08:17:41.0224261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.59,799.49,9.1
2025-03-21T08:17:41.8718895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.23,800.13,9.1
2025-03-21T08:17:44.7119646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.28,800.18,9.1
2025-03-21T08:17:47.5227749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.34,800.24,9.1
2025-03-21T08:17:50.3626404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.56,800.46,9.1
2025-03-21T08:17:51.0236991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.56,800.46,9.1
2025-03-21T08:17:53.2026036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.29,800.19,9.1
2025-03-21T08:17:56.0526437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.23,801.13,9.1
2025-03-21T08:17:58.8733893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.49,800.39,9.1
2025-03-21T08:18:01.0242474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.49,800.39,9.1
2025-03-21T08:18:01.7129679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.05,800.95,9.1
2025-03-21T08:18:04.5432750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.71,800.61,9.1
2025-03-21T08:18:07.3942793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.23,801.13,9.1
2025-03-21T08:18:10.2143868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.87,800.77,9.1
2025-03-21T08:18:11.0248649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.87,800.77,9.1
2025-03-21T08:18:13.0546451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.94,801.84,9.1
2025-03-21T08:18:15.9039573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.34,801.24,9.1
2025-03-21T08:18:18.7442047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.34,801.24,9.1
2025-03-21T08:18:21.0453080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.34,801.24,9.1
2025-03-21T08:18:21.5650193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.41,801.31,9.1
2025-03-21T08:18:24.3949594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.58,801.48,9.1
2025-03-21T08:18:27.2450801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.29,802.19,9.1
2025-03-21T08:18:30.0852082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.63,801.53,9.1
2025-03-21T08:18:31.0459579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.63,801.53,9.1
2025-03-21T08:18:32.9159579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.15,802.05,9.1
2025-03-21T08:18:35.7562996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.8,801.7,9.1
2025-03-21T08:18:38.5863077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.94,801.84,9.1
2025-03-21T08:18:41.0467478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.94,801.84,9.1
2025-03-21T08:18:41.4361591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.27,802.17,9.1
2025-03-21T08:18:44.2559698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.91,801.81,9.1
2025-03-21T08:18:47.0966529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.93,802.83,9.1
2025-03-21T08:18:49.9265613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.26,802.16,9.1
2025-03-21T08:18:51.0575621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.26,802.16,9.1
2025-03-21T08:18:52.7771952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.36,802.26,9.1
2025-03-21T08:18:55.5974033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.27,802.17,9.1
2025-03-21T08:18:58.4375746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.77,802.67,9.1
2025-03-21T08:19:01.2779686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.95,802.85,9.1
2025-03-21T08:19:01.2779686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.95,802.85,9.1
2025-03-21T08:19:04.1178611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.39,802.29,9.1
2025-03-21T08:19:06.9503855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.17,803.07,9.1
2025-03-21T08:19:09.7782771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.81,802.71,9.1
2025-03-21T08:19:11.0591354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.81,802.71,9.1
2025-03-21T08:19:12.6187764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.11,803.01,9.1
2025-03-21T08:19:15.4584987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.89,802.79,9.1
2025-03-21T08:19:18.2889885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.34,803.24,9.1
2025-03-21T08:19:21.1289682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.27,803.17,9.1
2025-03-21T08:19:21.1289682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.27,803.17,9.1
2025-03-21T08:19:23.9587481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.18,803.08,9.1
2025-03-21T08:19:26.8095278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.96,803.86,9.1
2025-03-21T08:19:29.6300501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.3,803.2,9.1
2025-03-21T08:19:31.0905716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.3,803.2,9.1
2025-03-21T08:19:32.4695387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.33,803.23,9.1
2025-03-21T08:19:35.3129320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.87,803.77,9.1
2025-03-21T08:19:38.1502521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.87,803.77,9.1
2025-03-21T08:19:40.9802655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.25,804.15,9.1
2025-03-21T08:19:41.1116050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.25,804.15,9.1
2025-03-21T08:19:43.8106048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.77,803.67,9.1
2025-03-21T08:19:46.6513024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.18,804.08,9.1
2025-03-21T08:19:49.4909492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.77,804.67,9.1
2025-03-21T08:19:51.1222325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.77,804.67,9.1
2025-03-21T08:19:52.3211403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.08,803.98,9.1
2025-03-21T08:19:55.1514998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.73,804.63,9.1
2025-03-21T08:19:57.9914020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.51,804.41,9.1
2025-03-21T08:20:00.8420410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.69,804.59,9.1
2025-03-21T08:20:01.1227083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.69,804.59,9.1
2025-03-21T08:20:03.6617863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.1,805,9.1
2025-03-21T08:20:06.5026263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.42,804.32,9.1
2025-03-21T08:20:09.3429195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.01,804.91,9.1
2025-03-21T08:20:11.1233095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.01,804.91,9.1
2025-03-21T08:20:12.1828168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.03,804.93,9.1
2025-03-21T08:20:15.0128443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.94,804.84,9.1
2025-03-21T08:20:17.8426794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.07,804.97,9.1
2025-03-21T08:20:20.6828615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.1,805,9.1
2025-03-21T08:20:21.1238864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.1,805,9.1
2025-03-21T08:20:23.5332724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.7,804.6,9.1
2025-03-21T08:20:26.3540343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.09,804.99,9.1
2025-03-21T08:20:29.1942858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.31,805.21,9.1
2025-03-21T08:20:31.1248104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.31,805.21,9.1
2025-03-21T08:20:32.0445671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.93,804.83,9.1
2025-03-21T08:20:34.8738069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.75,804.65,9.1
2025-03-21T08:20:37.6947983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.67,805.57,9.1
2025-03-21T08:20:40.5341363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.05,804.95,9.1
2025-03-21T08:20:41.1254729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.05,804.95,9.1
2025-03-21T08:20:43.3748285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.25,805.15,9.1
2025-03-21T08:20:46.2155369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.95,804.85,9.1
2025-03-21T08:20:49.0456308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.57,805.47,9.1
2025-03-21T08:20:51.1461136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.57,805.47,9.1
2025-03-21T08:20:51.8849888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.08,804.98,9.1
2025-03-21T08:20:54.7161097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.46,805.36,9.1
2025-03-21T08:20:57.5562695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.47,805.37,9.1
2025-03-21T08:21:00.3959088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.79,804.69,9.1
2025-03-21T08:21:01.1664713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.79,804.69,9.1
2025-03-21T08:21:03.2266290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.52,805.42,9.1
2025-03-21T08:21:06.0562603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.22,805.12,9.1
2025-03-21T08:21:08.9168082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.28,805.18,9.1
2025-03-21T08:21:11.1778870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.28,805.18,9.1
2025-03-21T08:21:11.7365655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.49,805.39,9.1
2025-03-21T08:21:14.5530949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.49,805.39,9.1
2025-03-21T08:21:17.4035742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.27,805.17,9.1
2025-03-21T08:21:20.2427900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.34,805.24,9.1
2025-03-21T08:21:21.1640896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.34,805.24,9.1
2025-03-21T08:21:23.0733937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.47,805.37,9.1
2025-03-21T08:21:25.8937572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.41,805.31,9.1
2025-03-21T08:21:28.7336575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.49,805.39,9.1
2025-03-21T08:21:31.1649798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.49,805.39,9.1
2025-03-21T08:21:31.5836406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.39,805.29,9.1
2025-03-21T08:21:34.4046930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815,805.9,9.1
2025-03-21T08:21:37.2445376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.06,804.96,9.1
2025-03-21T08:21:40.0850567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.95,805.85,9.1
2025-03-21T08:21:41.1654277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.95,805.85,9.1
2025-03-21T08:21:42.9247877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.61,805.51,9.1
2025-03-21T08:21:45.7546905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.85,805.75,9.1
2025-03-21T08:21:48.5953545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.49,805.39,9.1
2025-03-21T08:21:51.4251260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.24,805.14,9.1
2025-03-21T08:21:51.4251260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.24,805.14,9.1
2025-03-21T08:21:54.2755166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.82,805.72,9.1
2025-03-21T08:21:57.0959632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.63,805.53,9.1
2025-03-21T08:21:59.9456823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.96,805.86,9.1
2025-03-21T08:22:01.1971553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.96,805.86,9.1
2025-03-21T08:22:02.7863980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.39,805.29,9.1
2025-03-21T08:22:05.6266901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.64,805.54,9.1
2025-03-21T08:22:08.4463637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.73,805.63,9.1
2025-03-21T08:22:11.2770118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.66,805.56,9.1
2025-03-21T08:22:11.2770118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.66,805.56,9.1
2025-03-21T08:22:14.1294828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.58,805.48,9.1
2025-03-21T08:22:16.9573386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.96,805.86,9.1
2025-03-21T08:22:19.7879266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.67,805.57,9.1
2025-03-21T08:22:21.2180716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.67,805.57,9.1
2025-03-21T08:22:22.6179584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.25,806.15,9.1
2025-03-21T08:22:25.4581584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.83,805.73,9.1
2025-03-21T08:22:28.3178919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.49,805.39,9.1
2025-03-21T08:22:31.1381365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.77,805.67,9.1
2025-03-21T08:22:31.2287878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.77,805.67,9.1
2025-03-21T08:22:33.9681708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.03,805.93,9.1
2025-03-21T08:22:36.7983271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.74,805.64,9.1
2025-03-21T08:22:39.6489529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815,805.9,9.1
2025-03-21T08:22:41.2295359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815,805.9,9.1
2025-03-21T08:22:42.4794065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.74,805.64,9.1
2025-03-21T08:22:45.3091549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.22,806.12,9.1
2025-03-21T08:22:48.1490144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.94,805.84,9.1
2025-03-21T08:22:50.9896554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.83,805.73,9.1
2025-03-21T08:22:51.2305214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.83,805.73,9.1
2025-03-21T08:22:53.8193960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.95,805.85,9.1
2025-03-21T08:22:56.6600764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.89,805.79,9.1
2025-03-21T08:22:59.4997631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.1,806,9.1
2025-03-21T08:23:01.2311609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.1,806,9.1
2025-03-21T08:23:02.3504307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.85,805.75,9.1
2025-03-21T08:23:05.1701317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.82,805.72,9.1
2025-03-21T08:23:08.0008863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.3,806.2,9.1
2025-03-21T08:23:10.8405561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.8,805.7,9.1
2025-03-21T08:23:11.2517063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.8,805.7,9.1
2025-03-21T08:23:13.6912031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.4,806.3,9.1
2025-03-21T08:23:16.5109831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.66,805.56,9.1
2025-03-21T08:23:19.3516880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.22,806.12,9.1
2025-03-21T08:23:21.2523100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.22,806.12,9.1
2025-03-21T08:23:22.1813593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.2,806.1,9.1
2025-03-21T08:23:25.0320407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815,805.9,9.1
2025-03-21T08:23:27.8627620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.1,806,9.1
2025-03-21T08:23:30.6924472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.76,805.66,9.1
2025-03-21T08:23:31.2529308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.76,805.66,9.1
2025-03-21T08:23:33.5431207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.2,806.1,9.1
2025-03-21T08:23:36.3763508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.65,806.55,9.1
2025-03-21T08:23:39.2025456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.08,805.98,9.1
2025-03-21T08:23:41.2636230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.08,805.98,9.1
2025-03-21T08:23:42.0332749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.89,805.79,9.1
2025-03-21T08:23:44.8729123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.97,805.87,9.1
2025-03-21T08:23:47.7235941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.73,806.63,9.1
2025-03-21T08:23:50.5433684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.33,806.23,9.1
2025-03-21T08:23:51.2850212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.33,806.23,9.1
2025-03-21T08:23:53.3840304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.87,805.77,9.1
2025-03-21T08:23:56.2247296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.06,805.96,9.1
2025-03-21T08:23:59.0643986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.64,806.54,9.1
2025-03-21T08:24:01.2856493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.64,806.54,9.1
2025-03-21T08:24:01.8841164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.15,806.05,9.1
2025-03-21T08:24:04.7348032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.2,806.1,9.1
2025-03-21T08:24:07.5655398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.8,805.7,9.1
2025-03-21T08:24:10.4052005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.09,806.99,9.1
2025-03-21T08:24:11.2862607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.09,806.99,9.1
2025-03-21T08:24:13.2359396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.06,805.96,9.1
2025-03-21T08:24:16.0656376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.96,805.86,9.1
2025-03-21T08:24:18.9063640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.91,806.81,9.1
2025-03-21T08:24:21.2968404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.91,806.81,9.1
2025-03-21T08:24:21.7559734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.02,805.92,9.1
2025-03-21T08:24:24.5767179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.47,806.37,9.1
2025-03-21T08:24:27.4164120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.15,806.05,9.1
2025-03-21T08:24:30.2471440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.56,806.46,9.1
2025-03-21T08:24:31.3004898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.56,806.46,9.1
2025-03-21T08:24:33.0967606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.09,805.99,9.1
2025-03-21T08:24:35.9275041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.7,806.6,9.1
2025-03-21T08:24:38.7572288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.05,805.95,9.1
2025-03-21T08:24:41.5978916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.06,805.96,9.1
2025-03-21T08:24:41.5978916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.06,805.96,9.1
2025-03-21T08:24:44.4475292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.9,806.8,9.1
2025-03-21T08:24:47.2683059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.35,806.25,9.1
2025-03-21T08:24:50.0980188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.2,806.1,9.1
2025-03-21T08:24:51.3186148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.2,806.1,9.1
2025-03-21T08:24:52.9486738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.21,806.11,9.1
2025-03-21T08:24:55.7883191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.84,806.74,9.1
2025-03-21T08:24:58.6190725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.08,805.98,9.1
2025-03-21T08:25:01.4487733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.4,806.3,9.1
2025-03-21T08:25:01.4487733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.4,806.3,9.1
2025-03-21T08:25:04.2994257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.57,806.47,9.1
2025-03-21T08:25:07.1291307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.68,806.58,9.1
2025-03-21T08:25:09.9598624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.02,805.92,9.1
2025-03-21T08:25:11.3407510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.02,805.92,9.1
2025-03-21T08:25:12.7895868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.73,806.63,9.1
2025-03-21T08:25:15.6302665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.65,806.55,9.1
2025-03-21T08:25:18.4798981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.73,806.63,9.1
2025-03-21T08:25:21.3106527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.05,805.95,9.1
2025-03-21T08:25:21.3413722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.05,805.95,9.1
2025-03-21T08:25:24.1403446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.61,806.51,9.1
2025-03-21T08:25:26.9810195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.76,806.66,9.1
2025-03-21T08:25:29.8182849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.77,805.67,9.1
2025-03-21T08:25:31.3386810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.77,805.67,9.1
2025-03-21T08:25:32.6273167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.73,806.63,9.1
2025-03-21T08:25:35.4669586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.89,806.79,9.1
2025-03-21T08:25:38.3176485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.62,806.52,9.1
2025-03-21T08:25:41.1573002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.2,806.1,9.1
2025-03-21T08:25:41.3384038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.2,806.1,9.1
2025-03-21T08:25:43.9780575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.67,806.57,9.1
2025-03-21T08:25:46.8177445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.68,806.58,9.1
2025-03-21T08:25:49.6484737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.37,806.27,9.1
2025-03-21T08:25:51.3390225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.37,806.27,9.1
2025-03-21T08:25:52.4981285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.87,806.77,9.1
2025-03-21T08:25:55.3189203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.73,806.63,9.1
2025-03-21T08:25:58.1585629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.56,806.46,9.1
2025-03-21T08:26:00.9985068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.75,806.65,9.1
2025-03-21T08:26:01.3399347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.75,806.65,9.1
2025-03-21T08:26:03.8392763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.53,806.43,9.1
2025-03-21T08:26:06.6793377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.8,806.7,9.1
2025-03-21T08:26:09.5095048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.07,806.97,9.1
2025-03-21T08:26:11.3603383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.07,806.97,9.1
2025-03-21T08:26:12.3501998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.56,806.46,9.1
2025-03-21T08:26:15.1802734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.95,806.85,9.1
2025-03-21T08:26:18.0102173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.52,806.42,9.1
2025-03-21T08:26:20.8505405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.36,807.26,9.1
2025-03-21T08:26:21.3714375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.36,807.26,9.1
2025-03-21T08:26:23.6903923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.27,806.17,9.1
2025-03-21T08:26:26.5411611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.35,807.25,9.1
2025-03-21T08:26:29.3612555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.72,806.62,9.1
2025-03-21T08:26:31.3814779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.72,806.62,9.1
2025-03-21T08:26:32.2009350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.9,806.8,9.1
2025-03-21T08:26:35.0411725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.9,806.8,9.1
2025-03-21T08:26:37.8717201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.16,807.06,9.1
2025-03-21T08:26:40.7018998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.73,806.63,9.1
2025-03-21T08:26:41.3923718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.73,806.63,9.1
2025-03-21T08:26:43.5315715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.19,807.09,9.1
2025-03-21T08:26:46.3722427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.69,806.59,9.1
2025-03-21T08:26:49.2218854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.39,807.29,9.1
2025-03-21T08:26:51.3933680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.39,807.29,9.1
2025-03-21T08:26:52.0426697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.07,806.97,9.1
2025-03-21T08:26:54.8829126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.83,806.73,9.1
2025-03-21T08:26:57.7228227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.27,807.17,9.1
2025-03-21T08:27:00.5625514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.81,806.71,9.1
2025-03-21T08:27:01.4136056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.81,806.71,9.1
2025-03-21T08:27:03.3931079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.78,807.68,9.1
2025-03-21T08:27:06.2232353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.85,806.75,9.1
2025-03-21T08:27:09.0639644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.97,806.87,9.1
2025-03-21T08:27:11.4245820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.97,806.87,9.1
2025-03-21T08:27:11.9135572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.09,806.99,9.1
2025-03-21T08:27:14.7342266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.71,807.61,9.1
2025-03-21T08:27:17.5639245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.07,806.97,9.1
2025-03-21T08:27:20.4143548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.87,806.77,9.1
2025-03-21T08:27:21.4249749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.87,806.77,9.1
2025-03-21T08:27:23.2543597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.54,807.44,9.1
2025-03-21T08:27:26.0745850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.1,807,9.1
2025-03-21T08:27:28.9153123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.33,807.23,9.1
2025-03-21T08:27:31.7548790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.27,807.17,9.1
2025-03-21T08:27:31.7548790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.27,807.17,9.1
2025-03-21T08:27:34.5955159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.3,807.2,9.1
2025-03-21T08:27:37.4253092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.09,806.99,9.1
2025-03-21T08:27:40.2562658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.61,807.51,9.1
2025-03-21T08:27:41.4471062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.61,807.51,9.1
2025-03-21T08:27:43.0961681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.25,807.15,9.1
2025-03-21T08:27:45.9458163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.24,807.14,9.1
2025-03-21T08:27:48.7666477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.44,807.34,9.1
2025-03-21T08:27:51.6068406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.54,807.44,9.1
2025-03-21T08:27:51.6068406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.54,807.44,9.1
2025-03-21T08:27:54.4373464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.54,807.44,9.1
2025-03-21T08:27:57.2967380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.89,806.79,9.1
2025-03-21T08:28:00.1173275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.98,807.88,9.1
2025-03-21T08:28:01.4782998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.98,807.88,9.1
2025-03-21T08:28:02.9479007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.26,807.16,9.1
2025-03-21T08:28:05.7972841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.54,807.44,9.1
2025-03-21T08:28:08.6278207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.24,807.14,9.1
2025-03-21T08:28:11.4685134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.53,807.43,9.1
2025-03-21T08:28:11.4784562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.53,807.43,9.1
2025-03-21T08:28:14.2882175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.74,807.64,9.1
2025-03-21T08:28:17.1283613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.05,806.95,9.1
2025-03-21T08:28:19.9781950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.98,807.88,9.1
2025-03-21T08:28:21.4896945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.98,807.88,9.1
2025-03-21T08:28:22.8093208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.56,807.46,9.1
2025-03-21T08:28:25.6495340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.44,807.34,9.1
2025-03-21T08:28:28.4793765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.69,807.59,9.1
2025-03-21T08:28:31.3195420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.66,807.56,9.1
2025-03-21T08:28:31.5105997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.66,807.56,9.1
2025-03-21T08:28:34.1498744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.29,807.19,9.1
2025-03-21T08:28:36.9895356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.4,807.3,9.1
2025-03-21T08:28:39.8302478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.94,807.84,9.1
2025-03-21T08:28:41.5112381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.94,807.84,9.1
2025-03-21T08:28:42.6703069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.65,807.55,9.1
2025-03-21T08:28:45.4904799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.59,807.49,9.1
2025-03-21T08:28:48.3301818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.62,807.52,9.1
2025-03-21T08:28:51.1606528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.94,807.84,9.1
2025-03-21T08:28:51.5219861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.94,807.84,9.1
2025-03-21T08:28:54.0112868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.32,807.22,9.1
2025-03-21T08:28:56.8411969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.66,807.56,9.1
2025-03-21T08:28:59.6714126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.08,807.98,9.1
2025-03-21T08:29:01.5222707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.08,807.98,9.1
2025-03-21T08:29:02.5121210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.67,807.57,9.1
2025-03-21T08:29:05.3523226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.41,807.31,9.1
2025-03-21T08:29:08.1820431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.14,808.04,9.1
2025-03-21T08:29:11.0117870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.53,807.43,9.1
2025-03-21T08:29:11.5433850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.53,807.43,9.1
2025-03-21T08:29:13.8523143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.6,807.5,9.1
2025-03-21T08:29:16.7022234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.7,807.6,9.1
2025-03-21T08:29:19.5227365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.31,808.21,9.1
2025-03-21T08:29:21.5634188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.31,808.21,9.1
2025-03-21T08:29:22.3629991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.51,807.41,9.1
2025-03-21T08:29:25.2029936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.07,807.97,9.1
2025-03-21T08:29:28.0434277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.71,807.61,9.1
2025-03-21T08:29:30.8731605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.15,808.05,9.1
2025-03-21T08:29:31.5741434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.15,808.05,9.1
2025-03-21T08:29:33.7138081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.44,807.34,9.1
2025-03-21T08:29:36.5541254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.07,807.97,9.1
2025-03-21T08:29:39.3938646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.37,808.27,9.1
2025-03-21T08:29:41.5754494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.37,808.27,9.1
2025-03-21T08:29:42.2248137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.44,807.34,9.1
2025-03-21T08:29:45.0547082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.86,807.76,9.1
2025-03-21T08:29:47.8862112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.28,808.18,9.1
2025-03-21T08:29:50.7206069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.92,807.82,9.1
2025-03-21T08:29:51.5614677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.92,807.82,9.1
2025-03-21T08:29:53.5535816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.78,807.68,9.1
2025-03-21T08:29:56.3808477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.15,808.05,9.1
2025-03-21T08:29:59.2209651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.15,808.05,9.1
2025-03-21T08:30:01.5827337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.15,808.05,9.1
2025-03-21T08:30:02.0712632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.27,808.17,9.1
2025-03-21T08:30:04.8920194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.58,807.48,9.1
2025-03-21T08:30:07.7337409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.32,808.22,9.1
2025-03-21T08:30:10.5619213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.26,808.16,9.1
2025-03-21T08:30:11.5834021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.26,808.16,9.1
2025-03-21T08:30:13.4225445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.15,808.05,9.1
2025-03-21T08:30:16.2522413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.13,808.03,9.1
2025-03-21T08:30:19.0826336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.14,808.04,9.1
2025-03-21T08:30:21.9133868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.25,808.15,9.1
2025-03-21T08:30:21.9133868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.25,808.15,9.1
2025-03-21T08:30:24.7533836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.11,808.01,9.1
2025-03-21T08:30:27.5836323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.53,808.43,9.1
2025-03-21T08:30:30.4134393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.95,807.85,9.1
2025-03-21T08:30:31.5943948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.95,807.85,9.1
2025-03-21T08:30:33.2537127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.37,808.27,9.1
2025-03-21T08:30:36.1043440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.42,808.32,9.1
2025-03-21T08:30:38.9241113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817,807.9,9.1
2025-03-21T08:30:41.7639850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.24,808.14,9.1
2025-03-21T08:30:41.7639850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.24,808.14,9.1
2025-03-21T08:30:44.5941866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.68,808.58,9.1
2025-03-21T08:30:47.4448805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.3,808.2,9.1
2025-03-21T08:30:50.2846276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.21,808.11,9.1
2025-03-21T08:30:51.5956299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.21,808.11,9.1
2025-03-21T08:30:53.1051584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.51,808.41,9.1
2025-03-21T08:30:55.9450535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.01,807.91,9.1
2025-03-21T08:30:58.7960051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.62,808.52,9.1
2025-03-21T08:31:01.6159621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.82,808.72,9.1
2025-03-21T08:31:01.6168631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.82,808.72,9.1
2025-03-21T08:31:04.4565501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.32,808.22,9.1
2025-03-21T08:31:07.2962169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.36,808.26,9.1
2025-03-21T08:31:10.1360058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.45,808.35,9.1
2025-03-21T08:31:11.6174515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.45,808.35,9.1
2025-03-21T08:31:12.9570023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.86,808.76,9.1
2025-03-21T08:31:15.7967454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.61,808.51,9.1
2025-03-21T08:31:18.6274823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.6,808.5,9.1
2025-03-21T08:31:21.4773717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.68,808.58,9.1
2025-03-21T08:31:21.6278296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.68,808.58,9.1
2025-03-21T08:31:24.2977899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.25,808.15,9.1
2025-03-21T08:31:27.1379046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.79,808.69,9.1
2025-03-21T08:31:29.9777319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.39,808.29,9.1
2025-03-21T08:31:31.6285557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.39,808.29,9.1
2025-03-21T08:31:32.8284707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.84,808.74,9.1
2025-03-21T08:31:35.6483987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.05,808.95,9.1
2025-03-21T08:31:38.4884208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.25,808.15,9.1
2025-03-21T08:31:41.3291359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.8,808.7,9.1
2025-03-21T08:31:41.6496216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.8,808.7,9.1
2025-03-21T08:31:44.1686814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.49,808.39,9.1
2025-03-21T08:31:46.9894866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818,808.9,9.1
2025-03-21T08:31:49.8296677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.74,808.64,9.1
2025-03-21T08:31:51.6500945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.74,808.64,9.1
2025-03-21T08:31:52.6821607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.42,808.32,9.1
2025-03-21T08:31:55.5195647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.22,809.12,9.1
2025-03-21T08:31:58.3397918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.62,808.52,9.1
2025-03-21T08:32:01.1703119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.76,808.66,9.1
2025-03-21T08:32:01.6511099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.76,808.66,9.1
2025-03-21T08:32:04.0099972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.3,809.2,9.1
2025-03-21T08:32:06.8509101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.22,808.12,9.1
2025-03-21T08:32:09.6802728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.76,808.66,9.1
2025-03-21T08:32:11.6618971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.76,808.66,9.1
2025-03-21T08:32:12.5205793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.31,809.21,9.1
2025-03-21T08:32:15.3513225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.73,808.63,9.1
2025-03-21T08:32:18.2109867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.89,808.79,9.1
2025-03-21T08:32:21.0310259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.43,808.33,9.1
2025-03-21T08:32:21.6621724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.43,808.33,9.1
2025-03-21T08:32:23.8715838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.93,809.83,9.1
2025-03-21T08:32:26.7117998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.47,808.37,9.1
2025-03-21T08:32:29.5425191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.79,808.69,9.1
2025-03-21T08:32:31.6727235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.79,808.69,9.1
2025-03-21T08:32:32.3827601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.17,809.07,9.1
2025-03-21T08:32:35.2025029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.26,809.16,9.1
2025-03-21T08:32:38.0523199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.05,808.95,9.1
2025-03-21T08:32:40.8925864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.6,808.5,9.1
2025-03-21T08:32:41.6741088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.6,808.5,9.1
2025-03-21T08:32:43.7128800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.03,808.93,9.1
2025-03-21T08:32:46.5546105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.85,808.75,9.1
2025-03-21T08:32:49.3933011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.46,809.36,9.1
2025-03-21T08:32:51.6747764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.46,809.36,9.1
2025-03-21T08:32:52.2336153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.03,808.93,9.1
2025-03-21T08:32:55.0643603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.79,808.69,9.1
2025-03-21T08:32:57.9040225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.4,809.3,9.1
2025-03-21T08:33:00.7346354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.85,808.75,9.1
2025-03-21T08:33:01.6853634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.85,808.75,9.1
2025-03-21T08:33:03.5842217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.16,809.06,9.1
2025-03-21T08:33:06.4147206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.3,809.2,9.1
2025-03-21T08:33:09.2447955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.96,808.86,9.1
2025-03-21T08:33:11.6860854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.96,808.86,9.1
2025-03-21T08:33:12.0746915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.38,809.28,9.1
2025-03-21T08:33:14.9249761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.6,808.5,9.1
2025-03-21T08:33:17.7450409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.49,809.39,9.1
2025-03-21T08:33:20.5852626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.29,809.19,9.1
2025-03-21T08:33:21.6864001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.29,809.19,9.1
2025-03-21T08:33:23.4261454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.56,809.46,9.1
2025-03-21T08:33:26.2764689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.07,808.97,9.1
2025-03-21T08:33:29.0962653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.21,809.11,9.1
2025-03-21T08:33:31.9360672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.39,809.29,9.1
2025-03-21T08:33:31.9360672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.39,809.29,9.1
2025-03-21T08:33:34.7670396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.21,809.11,9.1
2025-03-21T08:33:37.6164274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.35,809.25,9.1
2025-03-21T08:33:40.4371815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.4,809.3,9.1
2025-03-21T08:33:41.6876634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.4,809.3,9.1
2025-03-21T08:33:43.2776646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.19,809.09,9.1
2025-03-21T08:33:46.1073783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.45,809.35,9.1
2025-03-21T08:33:48.9580295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.12,809.02,9.1
2025-03-21T08:33:51.7980663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.64,809.54,9.1
2025-03-21T08:33:51.7980663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.64,809.54,9.1
2025-03-21T08:33:54.6183024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.31,809.21,9.1
2025-03-21T08:33:57.4683336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.16,809.06,9.1
2025-03-21T08:34:00.3080262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.3,809.2,9.1
2025-03-21T08:34:01.7189395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.3,809.2,9.1
2025-03-21T08:34:03.1288038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.56,809.46,9.1
2025-03-21T08:34:05.9450044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.61,809.51,9.1
2025-03-21T08:34:08.8045127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.13,809.03,9.1
2025-03-21T08:34:11.6350152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.84,809.74,9.1
2025-03-21T08:34:11.7056045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.84,809.74,9.1
2025-03-21T08:34:14.4548022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.35,809.25,9.1
2025-03-21T08:34:17.3058904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.71,809.61,9.1
2025-03-21T08:34:20.1390587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.29,809.19,9.1
2025-03-21T08:34:21.7069865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.29,809.19,9.1
2025-03-21T08:34:22.9757965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.56,809.46,9.1
2025-03-21T08:34:25.8065389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.05,809.95,9.1
2025-03-21T08:34:28.6362361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.49,809.39,9.1
2025-03-21T08:34:31.4761760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.33,809.23,9.1
2025-03-21T08:34:31.7071014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.33,809.23,9.1
2025-03-21T08:34:34.3264492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.4,809.3,9.1
2025-03-21T08:34:37.1467813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.21,810.11,9.1
2025-03-21T08:34:39.9971975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.9,809.8,9.1
2025-03-21T08:34:41.7076556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.9,809.8,9.1
2025-03-21T08:34:42.8175010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.35,809.25,9.1
2025-03-21T08:34:45.6770646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.59,809.49,9.1
2025-03-21T08:34:48.5078313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.93,809.83,9.1
2025-03-21T08:34:51.3281939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.4,809.3,9.1
2025-03-21T08:34:51.7084287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.4,809.3,9.1
2025-03-21T08:34:54.1678553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819,809.9,9.1
2025-03-21T08:34:57.0177499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.85,809.75,9.1
2025-03-21T08:34:59.8387621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819,809.9,9.1
2025-03-21T08:35:01.7094823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819,809.9,9.1
2025-03-21T08:35:02.6783754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.07,808.97,9.1
2025-03-21T08:35:05.5088792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.11,810.01,9.1
2025-03-21T08:35:08.3586373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.96,809.86,9.1
2025-03-21T08:35:11.1896287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.03,809.93,9.1
2025-03-21T08:35:11.7301842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.03,809.93,9.1
2025-03-21T08:35:14.0294493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.55,809.45,9.1
2025-03-21T08:35:16.8499524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.88,809.78,9.1
2025-03-21T08:35:19.6995044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.08,809.98,9.1
2025-03-21T08:35:21.7404403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.08,809.98,9.1
2025-03-21T08:35:22.5399803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.74,809.64,9.1
2025-03-21T08:35:25.3700211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.74,809.64,9.1
2025-03-21T08:35:28.2003420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.34,810.24,9.1
2025-03-21T08:35:31.0507547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.06,809.96,9.1
2025-03-21T08:35:31.7416241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.06,809.96,9.1
2025-03-21T08:35:33.8708489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.58,809.48,9.1
2025-03-21T08:35:36.7109736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.74,809.64,9.1
2025-03-21T08:35:39.5615762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.41,810.31,9.1
2025-03-21T08:35:41.7654526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.41,810.31,9.1
2025-03-21T08:35:42.4013488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.14,810.04,9.1
2025-03-21T08:35:45.2221340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.58,809.48,9.1
2025-03-21T08:35:48.0617923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.25,810.15,9.1
2025-03-21T08:35:50.8924638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.94,809.84,9.1
2025-03-21T08:35:51.7625719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.94,809.84,9.1
2025-03-21T08:35:53.7321441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.06,809.96,9.1
2025-03-21T08:35:56.5628584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.89,809.79,9.1
2025-03-21T08:35:59.4028243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.42,810.32,9.1
2025-03-21T08:36:01.7636385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.42,810.32,9.1
2025-03-21T08:36:02.2427789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.03,809.93,9.1
2025-03-21T08:36:05.0934212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.75,809.65,9.1
2025-03-21T08:36:07.9231394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.59,810.49,9.1
2025-03-21T08:36:10.7439377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.87,809.77,9.1
2025-03-21T08:36:11.7643722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.87,809.77,9.1
2025-03-21T08:36:13.5736019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.45,810.35,9.1
2025-03-21T08:36:16.4335129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.22,810.12,9.1
2025-03-21T08:36:19.2536083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819,809.9,9.1
2025-03-21T08:36:22.0941369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820,810.9,9.1
2025-03-21T08:36:22.0941369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820,810.9,9.1
2025-03-21T08:36:24.9247751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.86,809.76,9.1
2025-03-21T08:36:27.7651083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.9,809.8,9.1
2025-03-21T08:36:30.6050480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.35,810.25,9.1
2025-03-21T08:36:31.7758877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.35,810.25,9.1
2025-03-21T08:36:33.4354789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.59,810.49,9.1
2025-03-21T08:36:36.2651693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.22,810.12,9.1
2025-03-21T08:36:39.1159026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.89,809.79,9.1
2025-03-21T08:36:41.9459678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.16,810.06,9.1
2025-03-21T08:36:41.9459678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.16,810.06,9.1
2025-03-21T08:36:44.7759064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.64,810.54,9.1
2025-03-21T08:36:47.6255214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.22,810.12,9.1
2025-03-21T08:36:50.4562629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.24,810.14,9.1
2025-03-21T08:36:51.8172404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.24,810.14,9.1
2025-03-21T08:36:53.2859802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.01,809.91,9.1
2025-03-21T08:36:56.1162024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.61,810.51,9.1
2025-03-21T08:36:58.9663825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.06,809.96,9.1
2025-03-21T08:37:01.8072341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.64,810.54,9.1
2025-03-21T08:37:01.8180792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.64,810.54,9.1
2025-03-21T08:37:04.6271361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.36,810.26,9.1
2025-03-21T08:37:07.4773943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.97,809.87,9.1
2025-03-21T08:37:10.3076067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.16,810.06,9.1
2025-03-21T08:37:11.8182003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.16,810.06,9.1
2025-03-21T08:37:13.1473997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.8,810.7,9.1
2025-03-21T08:37:15.9780976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.38,810.28,9.1
2025-03-21T08:37:18.8186753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.64,810.54,9.1
2025-03-21T08:37:21.6482996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.3,810.2,9.1
2025-03-21T08:37:21.8293955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.3,810.2,9.1
2025-03-21T08:37:24.4889590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.44,810.34,9.1
2025-03-21T08:37:27.3283793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.89,810.79,9.1
2025-03-21T08:37:30.1591604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.04,809.94,9.1
2025-03-21T08:37:31.8497155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.04,809.94,9.1
2025-03-21T08:37:32.9993811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.82,810.72,9.1
2025-03-21T08:37:35.8395923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.44,810.34,9.1
2025-03-21T08:37:38.6594595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.4,810.3,9.1
2025-03-21T08:37:41.4998264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.81,810.71,9.1
2025-03-21T08:37:41.8602915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.81,810.71,9.1
2025-03-21T08:37:44.3399836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.39,810.29,9.1
2025-03-21T08:37:47.1832630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.82,810.72,9.1
2025-03-21T08:37:50.0099991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.39,810.29,9.1
2025-03-21T08:37:51.8609943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.39,810.29,9.1
2025-03-21T08:37:52.8407346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.75,810.65,9.1
2025-03-21T08:37:55.6812662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.75,810.65,9.1
2025-03-21T08:37:58.5310447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.46,810.36,9.1
2025-03-21T08:38:01.3513654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.46,810.36,9.1
2025-03-21T08:38:01.8819384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.46,810.36,9.1
2025-03-21T08:38:04.1912426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.67,810.57,9.1
2025-03-21T08:38:07.0221159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.12,811.02,9.1
2025-03-21T08:38:09.8817645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.6,810.5,9.1
2025-03-21T08:38:11.8929338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.6,810.5,9.1
2025-03-21T08:38:12.7025261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.28,810.18,9.1
2025-03-21T08:38:15.5423126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.39,810.29,9.1
2025-03-21T08:38:18.3720627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.76,810.66,9.1
2025-03-21T08:38:21.2229658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.91,810.81,9.1
2025-03-21T08:38:21.9094649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.91,810.81,9.1
2025-03-21T08:38:24.0387369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.11,810.01,9.1
2025-03-21T08:38:26.8693871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.93,810.83,9.1
2025-03-21T08:38:29.6992959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.57,810.47,9.1
2025-03-21T08:38:31.9003312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.57,810.47,9.1
2025-03-21T08:38:32.5489333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.58,810.48,9.1
2025-03-21T08:38:35.3699708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.53,810.43,9.1
2025-03-21T08:38:38.2096377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.25,811.15,9.1
2025-03-21T08:38:41.0597532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.63,810.53,9.1
2025-03-21T08:38:41.9009811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.63,810.53,9.1
2025-03-21T08:38:43.9004285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.7,810.6,9.1
2025-03-21T08:38:46.7201982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.54,810.44,9.1
2025-03-21T08:38:49.5615356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.86,810.76,9.1
2025-03-21T08:38:51.9010761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.86,810.76,9.1
2025-03-21T08:38:52.3905784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.59,810.49,9.1
2025-03-21T08:38:55.2438969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.64,810.54,9.1
2025-03-21T08:38:58.0607844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.91,810.81,9.1
2025-03-21T08:39:00.9017715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.2,811.1,9.1
2025-03-21T08:39:01.9022848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.2,811.1,9.1
2025-03-21T08:39:03.7310605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.44,810.34,9.1
2025-03-21T08:39:06.5812152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.93,810.83,9.1
2025-03-21T08:39:09.4119699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.9,810.8,9.1
2025-03-21T08:39:12.2520793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.76,810.66,9.1
2025-03-21T08:39:12.2520793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.76,810.66,9.1
2025-03-21T08:39:15.0820064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.06,810.96,9.1
2025-03-21T08:39:17.9320479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.27,810.17,9.1
2025-03-21T08:39:20.7629190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.09,811.99,9.1
2025-03-21T08:39:21.9233005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.09,811.99,9.1
2025-03-21T08:39:23.5933335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.87,810.77,9.1
2025-03-21T08:39:26.4233996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.77,810.67,9.1
2025-03-21T08:39:29.2728885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820,810.9,9.1
2025-03-21T08:39:32.0932928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.91,810.81,9.1
2025-03-21T08:39:32.0932928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.91,810.81,9.1
2025-03-21T08:39:34.9341819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.11,811.01,9.1
2025-03-21T08:39:37.7837691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.09,810.99,9.1
2025-03-21T08:39:40.6237022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.64,810.54,9.1
2025-03-21T08:39:41.9346759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.64,810.54,9.1
2025-03-21T08:39:43.4539736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.13,811.03,9.1
2025-03-21T08:39:46.2848827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.94,810.84,9.1
2025-03-21T08:39:49.1150023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.07,810.97,9.1
2025-03-21T08:39:51.9546344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.8,810.7,9.1
2025-03-21T08:39:51.9546344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.8,810.7,9.1
2025-03-21T08:39:54.7852641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.02,810.92,9.1
2025-03-21T08:39:57.6249868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.33,811.23,9.1
2025-03-21T08:40:00.4650136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.29,811.19,9.1
2025-03-21T08:40:01.9564552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.29,811.19,9.1
2025-03-21T08:40:03.3057019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.77,810.67,9.1
2025-03-21T08:40:06.1358968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.84,810.74,9.1
2025-03-21T08:40:08.9660934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.92,810.82,9.1
2025-03-21T08:40:11.8162301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.51,811.41,9.1
2025-03-21T08:40:11.9575033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.51,811.41,9.1
2025-03-21T08:40:14.6467420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.27,811.17,9.1
2025-03-21T08:40:17.4770312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.17,811.07,9.1
2025-03-21T08:40:20.3168178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.78,810.68,9.1
2025-03-21T08:40:21.9578707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.78,810.68,9.1
2025-03-21T08:40:23.1469523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.28,811.18,9.1
2025-03-21T08:40:25.9967692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.21,811.11,9.1
2025-03-21T08:40:28.8176954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.38,811.28,9.1
2025-03-21T08:40:31.6773190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.96,810.86,9.1
2025-03-21T08:40:31.9681245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.96,810.86,9.1
2025-03-21T08:40:34.4910744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.26,811.16,9.1
2025-03-21T08:40:37.3376094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.51,811.41,9.1
2025-03-21T08:40:40.1583731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.88,810.78,9.1
2025-03-21T08:40:41.9893854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.88,810.78,9.1
2025-03-21T08:40:42.9980788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.16,811.06,9.1
2025-03-21T08:40:45.8388232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.52,811.42,9.1
2025-03-21T08:40:48.6884315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.78,811.68,9.1
2025-03-21T08:40:51.5191631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.05,810.95,9.1
2025-03-21T08:40:51.9999662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.05,810.95,9.1
2025-03-21T08:40:54.3488926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.53,811.43,9.1
2025-03-21T08:40:57.1795915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.17,811.07,9.1
2025-03-21T08:41:00.0292865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.84,811.74,9.1
2025-03-21T08:41:02.0010190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.84,811.74,9.1
2025-03-21T08:41:02.8499691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.62,811.52,9.1
2025-03-21T08:41:05.6904105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.47,811.37,9.1
2025-03-21T08:41:08.5303471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.29,811.19,9.1
2025-03-21T08:41:11.3701139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.6,811.5,9.1
2025-03-21T08:41:12.0012609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.6,811.5,9.1
2025-03-21T08:41:14.2005922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.27,811.17,9.1
2025-03-21T08:41:17.0305260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.44,811.34,9.1
2025-03-21T08:41:19.8808883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.58,811.48,9.1
2025-03-21T08:41:22.0216203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.58,811.48,9.1
2025-03-21T08:41:22.7215753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.36,811.26,9.1
2025-03-21T08:41:25.5413314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.81,811.71,9.1
2025-03-21T08:41:28.3821033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.75,811.65,9.1
2025-03-21T08:41:31.2223195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.08,810.98,9.1
2025-03-21T08:41:32.0227037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.08,810.98,9.1
2025-03-21T08:41:34.0616306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.24,812.14,9.1
2025-03-21T08:41:36.8941239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.43,811.33,9.1
2025-03-21T08:41:39.7220307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.91,811.81,9.1
2025-03-21T08:41:42.0237061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.91,811.81,9.1
2025-03-21T08:41:42.5825156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.34,811.24,9.1
2025-03-21T08:41:45.4123562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.16,812.06,9.1
2025-03-21T08:41:48.2430863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.31,811.21,9.1
2025-03-21T08:41:51.0736064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.05,811.95,9.1
2025-03-21T08:41:52.0243314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.05,811.95,9.1
2025-03-21T08:41:53.9139470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.46,811.36,9.1
2025-03-21T08:41:56.7537826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.77,811.67,9.1
2025-03-21T08:41:59.5743705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.6,811.5,9.1
2025-03-21T08:42:02.0351176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.6,811.5,9.1
2025-03-21T08:42:02.4135749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.5,811.4,9.1
2025-03-21T08:42:05.2543261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.17,812.07,9.1
2025-03-21T08:42:08.0946601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.81,811.71,9.1
2025-03-21T08:42:10.9244056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.38,811.28,9.1
2025-03-21T08:42:12.0354628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.38,811.28,9.1
2025-03-21T08:42:13.7551353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.06,811.96,9.1
2025-03-21T08:42:16.5949391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.02,811.92,9.1
2025-03-21T08:42:19.4356637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.8,811.7,9.1
2025-03-21T08:42:22.2652649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.88,811.78,9.1
2025-03-21T08:42:22.2652649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.88,811.78,9.1
2025-03-21T08:42:25.1056774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.03,811.93,9.1
2025-03-21T08:42:27.9558366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.55,811.45,9.1
2025-03-21T08:42:30.7964290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.08,811.98,9.1
2025-03-21T08:42:32.0566501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.08,811.98,9.1
2025-03-21T08:42:33.6166309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.88,811.78,9.1
2025-03-21T08:42:36.4461063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.23,812.13,9.1
2025-03-21T08:42:39.2813929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.92,811.82,9.1
2025-03-21T08:42:42.1231264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.97,811.87,9.1
2025-03-21T08:42:42.1231264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.97,811.87,9.1
2025-03-21T08:42:44.9428723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.87,811.77,9.1
2025-03-21T08:42:47.7835435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.94,811.84,9.1
2025-03-21T08:42:50.6132623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.18,812.08,9.1
2025-03-21T08:42:52.0638830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.18,812.08,9.1
2025-03-21T08:42:53.4732813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.71,812.61,9.1
2025-03-21T08:42:56.2841410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.73,811.63,9.1
2025-03-21T08:42:59.1241148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.23,812.13,9.1
2025-03-21T08:43:01.9542478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.05,811.95,9.1
2025-03-21T08:43:02.0646471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.05,811.95,9.1
2025-03-21T08:43:04.8043521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.42,812.32,9.1
2025-03-21T08:43:07.6440287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.08,811.98,9.1
2025-03-21T08:43:10.4644793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.43,812.33,9.1
2025-03-21T08:43:12.0654646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.43,812.33,9.1
2025-03-21T08:43:13.3151200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.31,812.21,9.1
2025-03-21T08:43:16.1546645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.82,811.72,9.1
2025-03-21T08:43:18.9754432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.48,812.38,9.1
2025-03-21T08:43:21.8154844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.13,812.03,9.1
2025-03-21T08:43:22.0764525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.13,812.03,9.1
2025-03-21T08:43:24.6553784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.42,812.32,9.1
2025-03-21T08:43:27.4960320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.94,811.84,9.1
2025-03-21T08:43:30.3158311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.9,812.8,9.1
2025-03-21T08:43:32.0770839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.9,812.8,9.1
2025-03-21T08:43:33.1564939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.61,812.51,9.1
2025-03-21T08:43:35.9967235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.74,811.64,9.1
2025-03-21T08:43:38.9367572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.59,812.49,9.1
2025-03-21T08:43:41.6770631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.32,812.22,9.1
2025-03-21T08:43:42.0972622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.32,812.22,9.1
2025-03-21T08:43:44.4968245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.74,812.64,9.1
2025-03-21T08:43:47.3375341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.16,812.06,9.1
2025-03-21T08:43:50.1874378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.88,811.78,9.1
2025-03-21T08:43:52.1080213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.88,811.78,9.1
2025-03-21T08:43:53.0072180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.82,812.72,9.1
2025-03-21T08:43:55.8482017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.1,812,9.1
2025-03-21T08:43:58.6784013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.58,812.48,9.1
2025-03-21T08:44:01.5280544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.96,811.86,9.1
2025-03-21T08:44:02.1087695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.96,811.86,9.1
2025-03-21T08:44:04.3587377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.02,812.92,9.1
2025-03-21T08:44:07.1886015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.66,812.56,9.1
2025-03-21T08:44:10.0291743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.88,811.78,9.1
2025-03-21T08:44:12.1294052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.88,811.78,9.1
2025-03-21T08:44:12.8693914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.14,812.04,9.1
2025-03-21T08:44:15.7189794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.34,813.24,9.1
2025-03-21T08:44:18.5495436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.18,812.08,9.1
2025-03-21T08:44:21.3694821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.59,812.49,9.1
2025-03-21T08:44:22.1402054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.59,812.49,9.1
2025-03-21T08:44:24.2294090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.17,812.07,9.1
2025-03-21T08:44:27.0503347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.95,812.85,9.1
2025-03-21T08:44:29.8804096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.53,812.43,9.1
2025-03-21T08:44:32.1415479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.53,812.43,9.1
2025-03-21T08:44:32.7207260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.34,812.24,9.1
2025-03-21T08:44:35.5603959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.51,812.41,9.1
2025-03-21T08:44:38.4012838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.74,812.64,9.1
2025-03-21T08:44:41.2308671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.47,812.37,9.1
2025-03-21T08:44:42.1418430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.47,812.37,9.1
2025-03-21T08:44:44.0813437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.59,812.49,9.1
2025-03-21T08:44:46.9110478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.65,812.55,9.1
2025-03-21T08:44:49.7318294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.82,812.72,9.1
2025-03-21T08:44:52.1622425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.82,812.72,9.1
2025-03-21T08:44:52.5715525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.4,812.3,9.1
2025-03-21T08:44:55.4022135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.77,812.67,9.1
2025-03-21T08:44:58.2524412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.39,812.29,9.1
2025-03-21T08:45:01.0821351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.42,813.32,9.1
2025-03-21T08:45:02.1832616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.42,813.32,9.1
2025-03-21T08:45:03.9224865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.27,812.17,9.1
2025-03-21T08:45:06.7632782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.95,812.85,9.1
2025-03-21T08:45:09.5934456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.35,812.25,9.1
2025-03-21T08:45:12.4232125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.95,812.85,9.1
2025-03-21T08:45:12.4232125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.95,812.85,9.1
2025-03-21T08:45:15.2630933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.07,812.97,9.1
2025-03-21T08:45:18.0938181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.18,812.08,9.1
2025-03-21T08:45:20.9440321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.27,813.17,9.1
2025-03-21T08:45:22.2144184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.27,813.17,9.1
2025-03-21T08:45:23.7644987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.62,812.52,9.1
2025-03-21T08:45:26.6141108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.77,812.67,9.1
2025-03-21T08:45:29.4444246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.09,812.99,9.1
2025-03-21T08:45:32.2844001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.85,812.75,9.1
2025-03-21T08:45:32.2844001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.85,812.75,9.1
2025-03-21T08:45:35.1151319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.25,813.15,9.1
2025-03-21T08:45:37.9548693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.49,812.39,9.1
2025-03-21T08:45:40.7947949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.85,812.75,9.1
2025-03-21T08:45:42.2464367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.85,812.75,9.1
2025-03-21T08:45:43.6355359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.89,812.79,9.1
2025-03-21T08:45:46.4652680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.13,813.03,9.1
2025-03-21T08:45:49.2959658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.95,812.85,9.1
2025-03-21T08:45:52.1356572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.33,813.23,9.1
2025-03-21T08:45:52.2570295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.33,813.23,9.1
2025-03-21T08:45:54.9766432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.68,812.58,9.1
2025-03-21T08:45:57.7962569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.77,812.67,9.1
2025-03-21T08:46:00.6370402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.13,813.03,9.1
2025-03-21T08:46:02.2771887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.13,813.03,9.1
2025-03-21T08:46:03.4770581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.83,812.73,9.1
2025-03-21T08:46:06.3173534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.13,813.03,9.1
2025-03-21T08:46:09.1569293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.09,812.99,9.1
2025-03-21T08:46:11.9976057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.86,812.76,9.1
2025-03-21T08:46:12.2782877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.86,812.76,9.1
2025-03-21T08:46:14.8474340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.94,812.84,9.1
2025-03-21T08:46:17.6681706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.94,812.84,9.1
2025-03-21T08:46:20.4977537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.27,813.17,9.1
2025-03-21T08:46:22.2993832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.27,813.17,9.1
2025-03-21T08:46:23.3284338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.86,812.76,9.1
2025-03-21T08:46:26.1683665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.58,813.48,9.1
2025-03-21T08:46:29.0186710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.65,812.55,9.1
2025-03-21T08:46:31.8391265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.87,812.77,9.1
2025-03-21T08:46:32.3099577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.87,812.77,9.1
2025-03-21T08:46:34.6793532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.24,813.14,9.1
2025-03-21T08:46:37.5190412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.21,813.11,9.1
2025-03-21T08:46:40.3598568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.33,813.23,9.1
2025-03-21T08:46:42.3100022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.33,813.23,9.1
2025-03-21T08:46:43.1891646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.85,812.75,9.1
2025-03-21T08:46:46.0199157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.39,813.29,9.1
2025-03-21T08:46:48.8496443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.7,813.6,9.1
2025-03-21T08:46:51.7003705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.03,812.93,9.1
2025-03-21T08:46:52.3107575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.03,812.93,9.1
2025-03-21T08:46:54.5200340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.77,812.67,9.1
2025-03-21T08:46:57.3497717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.61,813.51,9.1
2025-03-21T08:47:00.1864781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.1,813,9.1
2025-03-21T08:47:02.3180344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.1,813,9.1
2025-03-21T08:47:03.0370561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.08,812.98,9.1
2025-03-21T08:47:05.8673170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.38,813.28,9.1
2025-03-21T08:47:08.6975694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.24,813.14,9.1
2025-03-21T08:47:11.5275262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.75,813.65,9.1
2025-03-21T08:47:12.3181625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.75,813.65,9.1
2025-03-21T08:47:14.3779238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.09,812.99,9.1
2025-03-21T08:47:17.1976543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.3,813.2,9.1
2025-03-21T08:47:20.0375564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.19,813.09,9.1
2025-03-21T08:47:22.3290895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.19,813.09,9.1
2025-03-21T08:47:22.8784794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.28,813.18,9.1
2025-03-21T08:47:25.7281450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.81,813.71,9.1
2025-03-21T08:47:28.5484098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.94,812.84,9.1
2025-03-21T08:47:31.3792269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.2,813.1,9.1
2025-03-21T08:47:32.3299981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.2,813.1,9.1
2025-03-21T08:47:34.2189134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.01,812.91,9.1
2025-03-21T08:47:37.0588252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.37,813.27,9.1
2025-03-21T08:47:39.8899157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.66,813.56,9.1
2025-03-21T08:47:42.3501085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.66,813.56,9.1
2025-03-21T08:47:42.7395274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.52,813.42,9.1
2025-03-21T08:47:45.5702719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.29,813.19,9.1
2025-03-21T08:47:48.4099107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.22,813.12,9.1
2025-03-21T08:47:51.2403267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.45,813.35,9.1
2025-03-21T08:47:52.3611089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.45,813.35,9.1
2025-03-21T08:47:54.0809677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.59,813.49,9.1
2025-03-21T08:47:56.9108729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.26,813.16,9.1
2025-03-21T08:47:59.7511639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.48,813.38,9.1
2025-03-21T08:48:02.5734290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.45,813.35,9.1
2025-03-21T08:48:02.5734290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.45,813.35,9.1
2025-03-21T08:48:05.4216602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.6,813.5,9.1
2025-03-21T08:48:08.2511034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.18,813.08,9.1
2025-03-21T08:48:11.1020360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.28,813.18,9.1
2025-03-21T08:48:12.3923204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.28,813.18,9.1
2025-03-21T08:48:13.9318227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.17,814.07,9.1
2025-03-21T08:48:16.7618651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.98,812.88,9.1
2025-03-21T08:48:19.5918776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.62,813.52,9.1
2025-03-21T08:48:22.4425658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.55,813.45,9.1
2025-03-21T08:48:22.4425658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.55,813.45,9.1
2025-03-21T08:48:25.2725131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.68,813.58,9.1
2025-03-21T08:48:28.1033065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.48,813.38,9.1
2025-03-21T08:48:30.9428518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.39,813.29,9.1
2025-03-21T08:48:32.3935408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.39,813.29,9.1
2025-03-21T08:48:33.7934765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.79,813.69,9.1
2025-03-21T08:48:36.6134938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.68,813.58,9.1
2025-03-21T08:48:39.4439122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.96,812.86,9.1
2025-03-21T08:48:42.2940231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.94,813.84,9.1
2025-03-21T08:48:42.4144296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.94,813.84,9.1
2025-03-21T08:48:45.1343675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.83,813.73,9.1
2025-03-21T08:48:47.9641093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.29,813.19,9.1
2025-03-21T08:48:50.7948151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.84,813.74,9.1
2025-03-21T08:48:52.4156592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.84,813.74,9.1
2025-03-21T08:48:53.6342220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.68,813.58,9.1
2025-03-21T08:48:56.4748433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.84,813.74,9.1
2025-03-21T08:48:59.3049570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.82,813.72,9.1
2025-03-21T08:49:02.1348763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.28,813.18,9.1
2025-03-21T08:49:02.4256472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.28,813.18,9.1
2025-03-21T08:49:04.9759251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823,813.9,9.1
2025-03-21T08:49:07.8261629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.66,813.56,9.1
2025-03-21T08:49:10.6558460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.01,813.91,9.1
2025-03-21T08:49:12.4369920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.01,813.91,9.1
2025-03-21T08:49:13.4865239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.64,813.54,9.1
2025-03-21T08:49:16.3463852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.13,814.03,9.1
2025-03-21T08:49:19.1668579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.61,813.51,9.1
2025-03-21T08:49:21.9965447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.98,813.88,9.1
2025-03-21T08:49:22.4477145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.98,813.88,9.1
2025-03-21T08:49:24.8364818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.83,813.73,9.1
2025-03-21T08:49:27.6672771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.25,814.15,9.1
2025-03-21T08:49:30.5168336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.08,813.98,9.1
2025-03-21T08:49:32.4721334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.08,813.98,9.1
2025-03-21T08:49:33.3376246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.78,813.68,9.1
2025-03-21T08:49:36.1772839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.51,813.41,9.1
2025-03-21T08:49:39.0081594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.87,813.77,9.1
2025-03-21T08:49:41.8580735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823,813.9,9.1
2025-03-21T08:49:42.4792556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823,813.9,9.1
2025-03-21T08:49:44.6778170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823,813.9,9.1
2025-03-21T08:49:47.5185159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.55,813.45,9.1
2025-03-21T08:49:50.3585189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.17,814.07,9.1
2025-03-21T08:49:52.4793823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.17,814.07,9.1
2025-03-21T08:49:53.1983133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.9,813.8,9.1
2025-03-21T08:49:56.0390711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.66,813.56,9.1
2025-03-21T08:49:58.8597332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.03,813.93,9.1
2025-03-21T08:50:01.6993296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.71,813.61,9.1
2025-03-21T08:50:02.4799671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.71,813.61,9.1
2025-03-21T08:50:04.5501399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.98,814.88,9.1
2025-03-21T08:50:07.3803384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.93,813.83,9.1
2025-03-21T08:50:10.2098432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.48,813.38,9.1
2025-03-21T08:50:12.4808746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.48,813.38,9.1
2025-03-21T08:50:13.0405606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.24,814.14,9.1
2025-03-21T08:50:15.8909193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.06,813.96,9.1
2025-03-21T08:50:18.7108001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.3,814.2,9.1
2025-03-21T08:50:21.5604768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.7,813.6,9.1
2025-03-21T08:50:22.5013141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.7,813.6,9.1
2025-03-21T08:50:24.3810308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.38,814.28,9.1
2025-03-21T08:50:27.2407479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.25,814.15,9.1
2025-03-21T08:50:30.0618737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.78,813.68,9.1
2025-03-21T08:50:32.5119919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.78,813.68,9.1
2025-03-21T08:50:32.8913302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.93,813.83,9.1
2025-03-21T08:50:35.7318209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.26,814.16,9.1
2025-03-21T08:50:38.5824599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.17,814.07,9.1
2025-03-21T08:50:41.4224407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.59,814.49,9.1
2025-03-21T08:50:42.5127026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.59,814.49,9.1
2025-03-21T08:50:44.2425735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.45,813.35,9.1
2025-03-21T08:50:47.0922090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.19,814.09,9.1
2025-03-21T08:50:49.9233130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.32,814.22,9.1
2025-03-21T08:50:52.7530087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.54,814.44,9.1
2025-03-21T08:50:52.7530087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.54,814.44,9.1
2025-03-21T08:50:55.5829431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.11,814.01,9.1
2025-03-21T08:50:58.4236249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.81,813.71,9.1
2025-03-21T08:51:01.2635704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.71,814.61,9.1
2025-03-21T08:51:02.5141403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.71,814.61,9.1
2025-03-21T08:51:04.0943239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.71,814.61,9.1
2025-03-21T08:51:06.9342087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.16,814.06,9.1
2025-03-21T08:51:09.7737972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.37,814.27,9.1
2025-03-21T08:51:12.6245259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.73,814.63,9.1
2025-03-21T08:51:12.6245259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.73,814.63,9.1
2025-03-21T08:51:15.4300265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.72,814.62,9.1
2025-03-21T08:51:18.2607457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.98,813.88,9.1
2025-03-21T08:51:21.1011339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.33,814.23,9.1
2025-03-21T08:51:22.5219986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.33,814.23,9.1
2025-03-21T08:51:23.9608726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.52,814.42,9.1
2025-03-21T08:51:26.7815142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.4,814.3,9.1
2025-03-21T08:51:29.6017325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.55,814.45,9.1
2025-03-21T08:51:32.4414696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.26,814.16,9.1
2025-03-21T08:51:32.5320743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.26,814.16,9.1
2025-03-21T08:51:35.2915749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.02,814.92,9.1
2025-03-21T08:51:38.1123818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.45,814.35,9.1
2025-03-21T08:51:40.9523966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.29,814.19,9.1
2025-03-21T08:51:42.5530686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.29,814.19,9.1
2025-03-21T08:51:43.7828405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.55,814.45,9.1
2025-03-21T08:51:46.6324484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.9,814.8,9.1
2025-03-21T08:51:49.4532790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.74,814.64,9.1
2025-03-21T08:51:52.2927677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.16,814.06,9.1
2025-03-21T08:51:52.5535527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.16,814.06,9.1
2025-03-21T08:51:55.1434204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.82,814.72,9.1
2025-03-21T08:51:57.9832999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.63,814.53,9.1
2025-03-21T08:52:00.8041283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.75,814.65,9.1
2025-03-21T08:52:02.5544777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.75,814.65,9.1
2025-03-21T08:52:03.6440637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.36,814.26,9.1
2025-03-21T08:52:06.4974418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.72,814.62,9.1
2025-03-21T08:52:09.3259153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.66,814.56,9.1
2025-03-21T08:52:12.1549826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.79,814.69,9.1
2025-03-21T08:52:12.5750140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.79,814.69,9.1
2025-03-21T08:52:14.9850461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.63,814.53,9.1
2025-03-21T08:52:17.8353180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.84,814.74,9.1
2025-03-21T08:52:20.6750434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.49,814.39,9.1
2025-03-21T08:52:22.5757504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.49,814.39,9.1
2025-03-21T08:52:23.4948150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.16,815.06,9.1
2025-03-21T08:52:26.3353476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.58,814.48,9.1
2025-03-21T08:52:29.1660885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.14,815.04,9.1
2025-03-21T08:52:32.0162807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.87,814.77,9.1
2025-03-21T08:52:32.5767227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.87,814.77,9.1
2025-03-21T08:52:34.8364604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.16,815.06,9.1
2025-03-21T08:52:37.6663629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.71,814.61,9.1
2025-03-21T08:52:40.5065605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.68,814.58,9.1
2025-03-21T08:52:42.5773508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.68,814.58,9.1
2025-03-21T08:52:43.3669087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.61,815.51,9.1
2025-03-21T08:52:46.1866671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.9,814.8,9.1
2025-03-21T08:52:49.0170836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.02,814.92,9.1
2025-03-21T08:52:51.8577977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.84,814.74,9.1
2025-03-21T08:52:52.5884914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.84,814.74,9.1
2025-03-21T08:52:54.7072571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.19,815.09,9.1
2025-03-21T08:52:57.5379666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.06,814.96,9.1
2025-03-21T08:53:00.3683159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.06,814.96,9.1
2025-03-21T08:53:02.6087369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.06,814.96,9.1
2025-03-21T08:53:03.1982517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.61,815.51,9.1
2025-03-21T08:53:06.0487610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.97,814.87,9.1
2025-03-21T08:53:08.8685915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.44,815.34,9.1
2025-03-21T08:53:11.7082453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.08,814.98,9.1
2025-03-21T08:53:12.6192143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.08,814.98,9.1
2025-03-21T08:53:14.5489217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.44,815.34,9.1
2025-03-21T08:53:17.3885975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.03,814.93,9.1
2025-03-21T08:53:20.2090777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.61,815.51,9.1
2025-03-21T08:53:22.6398201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.61,815.51,9.1
2025-03-21T08:53:23.0591230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.07,814.97,9.1
2025-03-21T08:53:25.8896234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.77,815.67,9.1
2025-03-21T08:53:28.7395518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.82,814.72,9.1
2025-03-21T08:53:31.5696082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.21,815.11,9.1
2025-03-21T08:53:32.6410526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.21,815.11,9.1
2025-03-21T08:53:34.4003287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.61,815.51,9.1
2025-03-21T08:53:37.2400132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.89,815.79,9.1
2025-03-21T08:53:40.0807405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.88,814.78,9.1
2025-03-21T08:53:42.9103503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.44,815.34,9.1
2025-03-21T08:53:42.9103503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.44,815.34,9.1
2025-03-21T08:53:45.7409678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.57,815.47,9.1
2025-03-21T08:53:48.5915693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.51,815.41,9.1
2025-03-21T08:53:51.4216365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.53,815.43,9.1
2025-03-21T08:53:52.6523644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.53,815.43,9.1
2025-03-21T08:53:54.2515672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.58,815.48,9.1
2025-03-21T08:53:57.0818302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.54,815.44,9.1
2025-03-21T08:53:59.9225067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.81,815.71,9.1
2025-03-21T08:54:02.7726534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.15,816.05,9.1
2025-03-21T08:54:02.7726534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.15,816.05,9.1
2025-03-21T08:54:05.5924618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.24,815.14,9.1
2025-03-21T08:54:08.4331042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.61,815.51,9.1
2025-03-21T08:54:11.2623540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.1,816,9.1
2025-03-21T08:54:12.6533793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.1,816,9.1
2025-03-21T08:54:14.1132995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.61,815.51,9.1
2025-03-21T08:54:16.9431609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.15,816.05,9.1
2025-03-21T08:54:19.7731319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.56,815.46,9.1
2025-03-21T08:54:22.6137107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.93,815.83,9.1
2025-03-21T08:54:22.6743563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.93,815.83,9.1
2025-03-21T08:54:25.4643302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.48,815.38,9.1
2025-03-21T08:54:28.2843092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.61,815.51,9.1
2025-03-21T08:54:31.1244258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.15,816.05,9.1
2025-03-21T08:54:32.6855439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.15,816.05,9.1
2025-03-21T08:54:33.9541606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.28,816.18,9.1
2025-03-21T08:54:36.8049280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.15,816.05,9.1
2025-03-21T08:54:39.6350973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.6,815.5,9.1
2025-03-21T08:54:42.4647287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.89,815.79,9.1
2025-03-21T08:54:42.6856981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.89,815.79,9.1
2025-03-21T08:54:45.3054504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.97,815.87,9.1
2025-03-21T08:54:48.1451590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.14,816.04,9.1
2025-03-21T08:54:50.9760525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.21,816.11,9.1
2025-03-21T08:54:52.6864919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.21,816.11,9.1
2025-03-21T08:54:53.8056527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.11,816.01,9.1
2025-03-21T08:54:56.6460254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.04,815.94,9.1
2025-03-21T08:54:59.4958624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.76,815.66,9.1
2025-03-21T08:55:02.3166507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.97,815.87,9.1
2025-03-21T08:55:02.6872306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.97,815.87,9.1
2025-03-21T08:55:05.1564567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.66,816.56,9.1
2025-03-21T08:55:07.9871620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.02,816.92,9.1
2025-03-21T08:55:10.8375354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.77,815.67,9.1
2025-03-21T08:55:12.6976090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.77,815.67,9.1
2025-03-21T08:55:13.6674894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.15,816.05,9.1
2025-03-21T08:55:16.4973299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.5,816.4,9.1
2025-03-21T08:55:19.3474101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.64,816.54,9.1
2025-03-21T08:55:22.1879599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.97,815.87,9.1
2025-03-21T08:55:22.7085809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.97,815.87,9.1
2025-03-21T08:55:25.0077585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.86,816.76,9.1
2025-03-21T08:55:27.8480789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.3,816.2,9.1
2025-03-21T08:55:30.6762145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.01,816.91,9.1
2025-03-21T08:55:32.7152547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.01,816.91,9.1
2025-03-21T08:55:33.5240844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.48,816.38,9.1
2025-03-21T08:55:36.3449788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.3,816.2,9.1
2025-03-21T08:55:39.1848627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.68,816.58,9.1
2025-03-21T08:55:42.0145778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.86,816.76,9.1
2025-03-21T08:55:42.7255448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.86,816.76,9.1
2025-03-21T08:55:44.8552802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.67,816.57,9.1
2025-03-21T08:55:47.6849845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.32,816.22,9.1
2025-03-21T08:55:50.5159833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.68,816.58,9.1
2025-03-21T08:55:52.7463370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.68,816.58,9.1
2025-03-21T08:55:53.3556754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.19,817.09,9.1
2025-03-21T08:55:56.2058279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.67,816.57,9.1
2025-03-21T08:55:59.0366023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.55,816.45,9.1
2025-03-21T08:56:01.8661648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.74,817.64,9.1
2025-03-21T08:56:02.7472274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.74,817.64,9.1
2025-03-21T08:56:04.7071475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.23,816.13,9.1
2025-03-21T08:56:07.5470792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.54,817.44,9.1
2025-03-21T08:56:10.3673501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.68,816.58,9.1
2025-03-21T08:56:12.7579613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.68,816.58,9.1
2025-03-21T08:56:13.2071065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.39,817.29,9.1
2025-03-21T08:56:16.0479373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.02,816.92,9.1
2025-03-21T08:56:18.8975510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.21,817.11,9.1
2025-03-21T08:56:21.7181816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.17,817.07,9.1
2025-03-21T08:56:22.7784661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.17,817.07,9.1
2025-03-21T08:56:24.5681095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.33,817.23,9.1
2025-03-21T08:56:27.3878160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.86,816.76,9.1
2025-03-21T08:56:30.2385809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.96,816.86,9.1
2025-03-21T08:56:33.0586543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.74,817.64,9.1
2025-03-21T08:56:33.0586543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.74,817.64,9.1
2025-03-21T08:56:35.8985035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.56,817.46,9.1
2025-03-21T08:56:38.7490774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.03,816.93,9.1
2025-03-21T08:56:41.5787485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.91,817.81,9.1
2025-03-21T08:56:42.7904158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.91,817.81,9.1
2025-03-21T08:56:44.4095828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.39,817.29,9.1
2025-03-21T08:56:47.2393466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.74,817.64,9.1
2025-03-21T08:56:50.0899688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.32,817.22,9.1
2025-03-21T08:56:52.9297704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.39,817.29,9.1
2025-03-21T08:56:52.9297704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.39,817.29,9.1
2025-03-21T08:56:55.7498710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.9,817.8,9.1
2025-03-21T08:56:58.5903518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.92,817.82,9.1
2025-03-21T08:57:01.4202186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.57,817.47,9.1
2025-03-21T08:57:02.8012190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.57,817.47,9.1
2025-03-21T08:57:04.2704821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.74,817.64,9.1
2025-03-21T08:57:07.1007746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.62,817.52,9.1
2025-03-21T08:57:09.9315288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.03,817.93,9.1
2025-03-21T08:57:12.7713227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.1,818,9.1
2025-03-21T08:57:12.8120499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.1,818,9.1
2025-03-21T08:57:15.6119697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.1,818,9.1
2025-03-21T08:57:18.4415064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.1,818,9.1
2025-03-21T08:57:21.2719117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.89,817.79,9.1
2025-03-21T08:57:22.8132974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.89,817.79,9.1
2025-03-21T08:57:24.1222489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.63,818.53,9.1
2025-03-21T08:57:26.9622979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.38,818.28,9.1
2025-03-21T08:57:29.7928486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.02,817.92,9.1
2025-03-21T08:57:32.6231098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.45,818.35,9.1
2025-03-21T08:57:32.8340839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.45,818.35,9.1
2025-03-21T08:57:35.4532643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.45,818.35,9.1
2025-03-21T08:57:38.3028871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.45,818.35,9.1
2025-03-21T08:57:41.1331040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.63,818.53,9.1
2025-03-21T08:57:42.8445735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.63,818.53,9.1
2025-03-21T08:57:43.9632338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.2,818.1,9.1
2025-03-21T08:57:46.8039328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.63,818.53,9.1
2025-03-21T08:57:49.6441728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.95,818.85,9.1
2025-03-21T08:57:52.4737948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.81,818.71,9.1
2025-03-21T08:57:52.8450858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.81,818.71,9.1
2025-03-21T08:57:55.3145134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.57,818.47,9.1
2025-03-21T08:57:58.1444723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.42,818.32,9.1
2025-03-21T08:58:00.9947741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.34,819.24,9.1
2025-03-21T08:58:02.8458685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.34,819.24,9.1
2025-03-21T08:58:03.8148817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.81,818.71,9.1
2025-03-21T08:58:06.6556665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.63,818.53,9.1
2025-03-21T08:58:09.5058978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.52,819.42,9.1
2025-03-21T08:58:12.3358108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.77,818.67,9.1
2025-03-21T08:58:12.8464432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.77,818.67,9.1
2025-03-21T08:58:15.1655809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.99,818.89,9.1
2025-03-21T08:58:18.0059388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.13,819.03,9.1
2025-03-21T08:58:20.8460229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.34,819.24,9.1
2025-03-21T08:58:22.8671451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.34,819.24,9.1
2025-03-21T08:58:23.6866956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.11,819.01,9.1
2025-03-21T08:58:26.5167438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.52,819.42,9.1
2025-03-21T08:58:29.3473354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.85,819.75,9.1
2025-03-21T08:58:32.1770104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.63,818.53,9.1
2025-03-21T08:58:32.8679069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.63,818.53,9.1
2025-03-21T08:58:35.0274289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.23,820.13,9.1
2025-03-21T08:58:37.8574263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.96,818.86,9.1
2025-03-21T08:58:40.6874883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.05,819.95,9.1
2025-03-21T08:58:42.8789752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.05,819.95,9.1
2025-03-21T08:58:43.5274962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.52,819.42,9.1
2025-03-21T08:58:46.3681632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.34,819.24,9.1
2025-03-21T08:58:49.1978637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.52,819.42,9.1
2025-03-21T08:58:52.0384614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.12,820.02,9.1
2025-03-21T08:58:52.8991575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.12,820.02,9.1
2025-03-21T08:58:54.8787996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.88,819.78,9.1
2025-03-21T08:58:57.7184569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.88,819.78,9.1
2025-03-21T08:59:00.5395011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.67,819.57,9.1
2025-03-21T08:59:02.9001843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.67,819.57,9.1
2025-03-21T08:59:03.3897999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.88,819.78,9.1
2025-03-21T08:59:06.2290670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.23,820.13,9.1
2025-03-21T08:59:09.0594861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.23,820.13,9.1
2025-03-21T08:59:11.8818163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.97,819.87,9.1
2025-03-21T08:59:12.9004464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.97,819.87,9.1
2025-03-21T08:59:14.7304872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.41,820.31,9.1
2025-03-21T08:59:17.5601794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.05,819.95,9.1
2025-03-21T08:59:20.4008566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.59,820.49,9.1
2025-03-21T08:59:23.2405510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.76,820.66,9.1
2025-03-21T08:59:23.2405510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.76,820.66,9.1
2025-03-21T08:59:26.0813549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.05,819.95,9.1
2025-03-21T08:59:28.9111002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.41,820.31,9.1
2025-03-21T08:59:31.7614383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.23,820.13,9.1
2025-03-21T08:59:32.9322531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.23,820.13,9.1
2025-03-21T08:59:34.5812192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.59,820.49,9.1
2025-03-21T08:59:37.4314511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.76,820.66,9.1
2025-03-21T08:59:40.2522076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.76,820.66,9.1
2025-03-21T08:59:43.0918350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.23,820.13,9.1
2025-03-21T08:59:43.0918350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.23,820.13,9.1
2025-03-21T08:59:45.9325250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.76,820.66,9.1
2025-03-21T08:59:48.7543083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.09,819.99,9.1
2025-03-21T08:59:51.5882777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.3,821.2,9.1
2025-03-21T08:59:52.9395718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.3,821.2,9.1
2025-03-21T08:59:54.4287573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.62,820.52,9.1
2025-03-21T08:59:57.2597501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.59,820.49,9.1
2025-03-21T09:00:00.0995819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.59,820.49,9.1
2025-03-21T09:00:02.9193274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.94,820.84,9.1
2025-03-21T09:00:02.9500862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.94,820.84,9.1
2025-03-21T09:00:05.7694296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.76,820.66,9.1
2025-03-21T09:00:08.5996545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.58,820.48,9.1
2025-03-21T09:00:11.4301575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.3,821.2,9.1
2025-03-21T09:00:12.9504584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.3,821.2,9.1
2025-03-21T09:00:14.2698355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.12,821.02,9.1
2025-03-21T09:00:17.1201696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.94,820.84,9.1
2025-03-21T09:00:19.9399717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.41,820.31,9.1
2025-03-21T09:00:22.7808584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.65,821.55,9.1
2025-03-21T09:00:22.9716633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.65,821.55,9.1
2025-03-21T09:00:25.6113019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.87,820.77,9.1
2025-03-21T09:00:28.4612909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.94,820.84,9.1
2025-03-21T09:00:31.2812446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.23,821.13,9.1
2025-03-21T09:00:32.9718633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.23,821.13,9.1
2025-03-21T09:00:34.1219934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.3,821.2,9.1
2025-03-21T09:00:36.9520083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.47,821.37,9.1
2025-03-21T09:00:39.8016531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.94,820.84,9.1
2025-03-21T09:00:42.6325151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.65,821.55,9.1
2025-03-21T09:00:42.9728718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.65,821.55,9.1
2025-03-21T09:00:45.4621793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.45,821.35,9.1
2025-03-21T09:00:48.3028916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.3,821.2,9.1
2025-03-21T09:00:51.1525009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.29,821.19,9.1
2025-03-21T09:00:52.9734857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.29,821.19,9.1
2025-03-21T09:00:53.9832353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.3,821.2,9.1
2025-03-21T09:00:56.8137858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.01,821.91,9.1
2025-03-21T09:00:59.6534209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.47,821.37,9.1
2025-03-21T09:01:02.4935557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.18,822.08,9.1
2025-03-21T09:01:02.9843408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.18,822.08,9.1
2025-03-21T09:01:05.3240306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.47,821.37,9.1
2025-03-21T09:01:08.1538771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.01,821.91,9.1
2025-03-21T09:01:10.9945769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.65,821.55,9.1
2025-03-21T09:01:13.0048112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.65,821.55,9.1
2025-03-21T09:01:13.8343018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.54,822.44,9.1
2025-03-21T09:01:16.6640469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.18,822.08,9.1
2025-03-21T09:01:19.5051430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.36,822.26,9.1
2025-03-21T09:01:22.3546130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.01,821.91,9.1
2025-03-21T09:01:23.0056719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.01,821.91,9.1
2025-03-21T09:01:25.1855626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.18,822.08,9.1
2025-03-21T09:01:28.0148955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.18,822.08,9.1
2025-03-21T09:01:30.8450292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.18,822.08,9.1
2025-03-21T09:01:33.0164882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.18,822.08,9.1
2025-03-21T09:01:33.6757511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.72,822.62,9.1
2025-03-21T09:01:36.5259674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.54,822.44,9.1
2025-03-21T09:01:39.3656265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.54,822.44,9.1
2025-03-21T09:01:42.1963835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.36,822.26,9.1
2025-03-21T09:01:43.0203271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.36,822.26,9.1
2025-03-21T09:01:45.0266008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.43,823.33,9.1
2025-03-21T09:01:47.8662882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.36,822.26,9.1
2025-03-21T09:01:50.7070092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.54,822.44,9.1
2025-03-21T09:01:53.0379013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.54,822.44,9.1
2025-03-21T09:01:53.5368561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.43,823.33,9.1
2025-03-21T09:01:56.3769801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.25,823.15,9.1
2025-03-21T09:01:59.2275550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.25,823.15,9.1
2025-03-21T09:02:02.0475223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.89,822.79,9.1
2025-03-21T09:02:03.0381746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.89,822.79,9.1
2025-03-21T09:02:04.8815434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.43,823.33,9.1
2025-03-21T09:02:07.7178609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.61,823.51,9.1
2025-03-21T09:02:10.5586922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.46,822.36,9.1
2025-03-21T09:02:13.3884031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.14,824.04,9.1
2025-03-21T09:02:13.3884031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.14,824.04,9.1
2025-03-21T09:02:16.2289802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.43,823.33,9.1
2025-03-21T09:02:19.0586368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.61,823.51,9.1
2025-03-21T09:02:21.9092350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.22,823.12,9.1
2025-03-21T09:02:23.0403939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.22,823.12,9.1
2025-03-21T09:02:24.7294777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.43,823.33,9.1
2025-03-21T09:02:27.5696269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.32,824.22,9.1
2025-03-21T09:02:30.4094047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.41,823.31,9.1
2025-03-21T09:02:33.2603466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.14,824.04,9.1
2025-03-21T09:02:33.2603466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.14,824.04,9.1
2025-03-21T09:02:36.0795959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.02,823.92,9.1
2025-03-21T09:02:38.9207171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.76,823.66,9.1
2025-03-21T09:02:41.7502239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.76,823.66,9.1
2025-03-21T09:02:43.0516886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.76,823.66,9.1
2025-03-21T09:02:44.6006748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.1,824,9.1
2025-03-21T09:02:47.4204112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.1,824,9.1
2025-03-21T09:02:50.2606030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.31,824.21,9.1
2025-03-21T09:02:53.1107616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.78,823.68,9.1
2025-03-21T09:02:53.1107616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.78,823.68,9.1
2025-03-21T09:02:55.9415729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.85,824.75,9.1
2025-03-21T09:02:58.7713868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.31,824.21,9.1
2025-03-21T09:03:01.6013534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.32,824.22,9.1
2025-03-21T09:03:03.0729063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.32,824.22,9.1
2025-03-21T09:03:04.4419205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.85,824.75,9.1
2025-03-21T09:03:07.2824585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.41,824.31,9.1
2025-03-21T09:03:10.1153062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.62,824.52,9.1
2025-03-21T09:03:12.9561285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.27,824.17,9.1
2025-03-21T09:03:13.0735266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.27,824.17,9.1
2025-03-21T09:03:15.7826601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.85,824.75,9.1
2025-03-21T09:03:18.6325644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.65,824.55,9.1
2025-03-21T09:03:21.4533624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.85,824.75,9.1
2025-03-21T09:03:23.0941694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.85,824.75,9.1
2025-03-21T09:03:24.2936157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.49,824.39,9.1
2025-03-21T09:03:27.1236983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.5,824.4,9.1
2025-03-21T09:03:29.9743498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.38,825.28,9.1
2025-03-21T09:03:32.7936421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.17,825.07,9.1
2025-03-21T09:03:33.1051693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.17,825.07,9.1
2025-03-21T09:03:35.6444346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.26,824.16,9.1
2025-03-21T09:03:38.4749973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.38,825.28,9.1
2025-03-21T09:03:41.3247284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.99,824.89,9.1
2025-03-21T09:03:43.1258248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.99,824.89,9.1
2025-03-21T09:03:44.1446388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.48,825.38,9.1
2025-03-21T09:03:46.9853281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.18,825.08,9.1
2025-03-21T09:03:49.8150505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.03,824.93,9.1
2025-03-21T09:03:52.6659068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.11,825.01,9.1
2025-03-21T09:03:53.1363399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.11,825.01,9.1
2025-03-21T09:03:55.4852252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.19,825.09,9.1
2025-03-21T09:03:55.6555405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.19,825.09,9.1
2025-03-21T09:03:58.3255904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.14,825.04,9.1
2025-03-21T09:04:01.1656413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.18,825.08,9.1
2025-03-21T09:04:03.1370359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.18,825.08,9.1
2025-03-21T09:04:04.0063612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.78,825.68,9.1
2025-03-21T09:04:06.8230305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.24,825.14,9.1
2025-03-21T09:04:09.6525159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.96,824.86,9.1
2025-03-21T09:04:12.5128027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.56,825.46,9.1
2025-03-21T09:04:13.1431025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.56,825.46,9.1
2025-03-21T09:04:15.3425409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.62,825.52,9.1
2025-03-21T09:04:18.1629596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.74,825.64,9.1
2025-03-21T09:04:21.0033022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.33,825.23,9.1
2025-03-21T09:04:23.1441932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.33,825.23,9.1
2025-03-21T09:04:23.8537511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.97,825.87,9.1
2025-03-21T09:04:26.6840943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.12,825.02,9.1
2025-03-21T09:04:29.5037897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.74,825.64,9.1
2025-03-21T09:04:32.3537256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.49,825.39,9.1
2025-03-21T09:04:33.1445845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.49,825.39,9.1
2025-03-21T09:04:35.1841849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.66,825.56,9.1
2025-03-21T09:04:38.0341830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.98,825.88,9.1
2025-03-21T09:04:40.8549889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.32,825.22,9.1
2025-03-21T09:04:43.1554319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.32,825.22,9.1
2025-03-21T09:04:43.6852330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.43,825.33,9.1
2025-03-21T09:04:46.5348971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.91,825.81,9.1
2025-03-21T09:04:49.3755679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.21,826.11,9.1
2025-03-21T09:04:52.1951740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.36,825.26,9.1
2025-03-21T09:04:53.1567668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.36,825.26,9.1
2025-03-21T09:04:55.0354442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.55,825.45,9.1
2025-03-21T09:04:57.8762112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.8,825.7,9.1
2025-03-21T09:05:00.7258978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.07,825.97,9.1
2025-03-21T09:05:03.5465623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.52,825.42,9.1
2025-03-21T09:05:03.5465623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.52,825.42,9.1
2025-03-21T09:05:06.3762881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.27,826.17,9.1
2025-03-21T09:05:09.2171291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.79,825.69,9.1
2025-03-21T09:05:12.0572651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.79,825.69,9.1
2025-03-21T09:05:13.1773868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.79,825.69,9.1
2025-03-21T09:05:14.8871741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.17,826.07,9.1
2025-03-21T09:05:17.7269153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.85,825.75,9.1
2025-03-21T09:05:20.5770443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.62,826.52,9.1
2025-03-21T09:05:23.4081227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.48,825.38,9.1
2025-03-21T09:05:23.4081227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.48,825.38,9.1
2025-03-21T09:05:26.2278713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.27,826.17,9.1
2025-03-21T09:05:29.0707075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.95,825.85,9.1
2025-03-21T09:05:31.9081943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.87,825.77,9.1
2025-03-21T09:05:33.2094776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.87,825.77,9.1
2025-03-21T09:05:34.7580980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.07,825.97,9.1
2025-03-21T09:05:37.5787657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.21,826.11,9.1
2025-03-21T09:05:40.4184308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.63,826.53,9.1
2025-03-21T09:05:43.2486357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.86,825.76,9.1
2025-03-21T09:05:43.2486357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.86,825.76,9.1
2025-03-21T09:05:46.0993331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.6,825.5,9.1
2025-03-21T09:05:48.9297506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.19,826.09,9.1
2025-03-21T09:05:51.7594605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.16,826.06,9.1
2025-03-21T09:05:53.2105490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.16,826.06,9.1
2025-03-21T09:05:54.6093898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.49,826.39,9.1
2025-03-21T09:05:57.4497223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.04,825.94,9.1
2025-03-21T09:06:00.2700776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.06,825.96,9.1
2025-03-21T09:06:03.1006540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.91,825.81,9.1
2025-03-21T09:06:03.2110815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.91,825.81,9.1
2025-03-21T09:06:05.9408644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.62,826.52,9.1
2025-03-21T09:06:08.7904961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.32,826.22,9.1
2025-03-21T09:06:11.6105671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.03,825.93,9.1
2025-03-21T09:06:13.2116215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.03,825.93,9.1
2025-03-21T09:06:14.4513964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.79,826.69,9.1
2025-03-21T09:06:17.2910588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.99,825.89,9.1
2025-03-21T09:06:20.1416716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.27,826.17,9.1
2025-03-21T09:06:22.9614643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.62,826.52,9.1
2025-03-21T09:06:23.2123708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.62,826.52,9.1
2025-03-21T09:06:25.7921844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.26,826.16,9.1
2025-03-21T09:06:28.6324671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.8,826.7,9.1
2025-03-21T09:06:31.4725527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.72,825.62,9.1
2025-03-21T09:06:33.2135130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.72,825.62,9.1
2025-03-21T09:06:34.3028878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.8,826.7,9.1
2025-03-21T09:06:37.1326086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.25,826.15,9.1
2025-03-21T09:06:39.9825915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.27,826.17,9.1
2025-03-21T09:06:42.8228263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.31,826.21,9.1
2025-03-21T09:06:43.2339770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.31,826.21,9.1
2025-03-21T09:06:45.6433338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.8,826.7,9.1
2025-03-21T09:06:48.4840374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.57,826.47,9.1
2025-03-21T09:06:51.3236791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.79,825.69,9.1
2025-03-21T09:06:53.2443766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.79,825.69,9.1
2025-03-21T09:06:54.1643861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.98,826.88,9.1
2025-03-21T09:06:56.9941415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.52,826.42,9.1
2025-03-21T09:06:59.8361089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.42,826.32,9.1
2025-03-21T09:07:02.6749481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.89,825.79,9.1
2025-03-21T09:07:03.2453853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.89,825.79,9.1
2025-03-21T09:07:05.5146846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.98,826.88,9.1
2025-03-21T09:07:08.3450993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.59,826.49,9.1
2025-03-21T09:07:11.1756106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.62,826.52,9.1
2025-03-21T09:07:13.2663810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.62,826.52,9.1
2025-03-21T09:07:14.0052766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.05,825.95,9.1
2025-03-21T09:07:16.8658031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.21,826.11,9.1
2025-03-21T09:07:19.6855788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.83,826.73,9.1
2025-03-21T09:07:22.5265384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.24,826.14,9.1
2025-03-21T09:07:23.2672032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.24,826.14,9.1
2025-03-21T09:07:25.3562573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.98,826.88,9.1
2025-03-21T09:07:28.1966834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.62,826.52,9.1
2025-03-21T09:07:31.0305764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.22,826.12,9.1
2025-03-21T09:07:33.2784821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.22,826.12,9.1
2025-03-21T09:07:33.8672178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.75,826.65,9.1
2025-03-21T09:07:36.6972394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.07,825.97,9.1
2025-03-21T09:07:39.5472051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.8,826.7,9.1
2025-03-21T09:07:42.3774082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.6,826.5,9.1
2025-03-21T09:07:43.2982959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.6,826.5,9.1
2025-03-21T09:07:45.1971701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.79,826.69,9.1
2025-03-21T09:07:48.0378509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835,825.9,9.1
2025-03-21T09:07:50.8885070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.28,826.18,9.1
2025-03-21T09:07:53.2992914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.28,826.18,9.1
2025-03-21T09:07:53.7185859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.18,827.08,9.1
2025-03-21T09:07:56.5582679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.23,826.13,9.1
2025-03-21T09:07:59.3885357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.45,826.35,9.1
2025-03-21T09:08:02.2292791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.57,826.47,9.1
2025-03-21T09:08:03.3094814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.57,826.47,9.1
2025-03-21T09:08:05.0693978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.8,826.7,9.1
2025-03-21T09:08:07.8890529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.65,826.55,9.1
2025-03-21T09:08:10.7391475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.05,825.95,9.1
2025-03-21T09:08:13.5798133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.8,826.7,9.1
2025-03-21T09:08:13.5798133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.8,826.7,9.1
2025-03-21T09:08:16.3995584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.51,826.41,9.1
2025-03-21T09:08:19.2503697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.68,826.58,9.1
2025-03-21T09:08:22.0800862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.68,826.58,9.1
2025-03-21T09:08:23.3031970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.68,826.58,9.1
2025-03-21T09:08:24.9061161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.36,826.26,9.1
2025-03-21T09:08:27.7366877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.47,826.37,9.1
2025-03-21T09:08:30.5763548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.74,826.64,9.1
2025-03-21T09:08:33.4068822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.52,826.42,9.1
2025-03-21T09:08:33.4068822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.52,826.42,9.1
2025-03-21T09:08:36.2567013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.98,826.88,9.1
2025-03-21T09:08:39.0774599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.62,826.52,9.1
2025-03-21T09:08:41.9177239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.75,826.65,9.1
2025-03-21T09:08:43.3185889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.75,826.65,9.1
2025-03-21T09:08:44.7574609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.77,826.67,9.1
2025-03-21T09:08:47.5981221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.48,826.38,9.1
2025-03-21T09:08:50.4278641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.98,826.88,9.1
2025-03-21T09:08:53.2587583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.43,826.33,9.1
2025-03-21T09:08:53.3392570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.43,826.33,9.1
2025-03-21T09:08:56.1084998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.16,827.06,9.1
2025-03-21T09:08:58.9382355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.92,826.82,9.1
2025-03-21T09:09:01.7694020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.4,826.3,9.1
2025-03-21T09:09:03.3494188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.4,826.3,9.1
2025-03-21T09:09:04.5990719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.18,827.08,9.1
2025-03-21T09:09:07.4504335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.84,826.74,9.1
2025-03-21T09:09:10.2896980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.68,826.58,9.1
2025-03-21T09:09:13.1195688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.63,827.53,9.1
2025-03-21T09:09:13.3504567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.63,827.53,9.1
2025-03-21T09:09:15.9596783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.97,826.87,9.1
2025-03-21T09:09:18.7998912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.42,827.32,9.1
2025-03-21T09:09:21.6305478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.76,826.66,9.1
2025-03-21T09:09:23.3710144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.76,826.66,9.1
2025-03-21T09:09:24.4609156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.92,826.82,9.1
2025-03-21T09:09:27.3108668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.46,827.36,9.1
2025-03-21T09:09:30.1410587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.71,827.61,9.1
2025-03-21T09:09:32.9808215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.75,826.65,9.1
2025-03-21T09:09:33.3758294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.75,826.65,9.1
2025-03-21T09:09:35.8013140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.51,827.41,9.1
2025-03-21T09:09:38.6520177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.85,827.75,9.1
2025-03-21T09:09:41.4717796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.5,827.4,9.1
2025-03-21T09:09:43.3823758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.5,827.4,9.1
2025-03-21T09:09:44.3214065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.33,827.23,9.1
2025-03-21T09:09:47.1421551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.67,827.57,9.1
2025-03-21T09:09:49.9823323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.02,827.92,9.1
2025-03-21T09:09:52.8126229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.51,827.41,9.1
2025-03-21T09:09:53.3830695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.51,827.41,9.1
2025-03-21T09:09:55.6728434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.15,828.05,9.1
2025-03-21T09:09:58.5028352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.44,827.34,9.1
2025-03-21T09:10:01.3432123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.37,828.27,9.1
2025-03-21T09:10:03.3843071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.37,828.27,9.1
2025-03-21T09:10:04.1630259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.02,827.92,9.1
2025-03-21T09:10:07.0138521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.87,827.77,9.1
2025-03-21T09:10:09.8438551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.58,828.48,9.1
2025-03-21T09:10:12.6838875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.21,828.11,9.1
2025-03-21T09:10:13.3847417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.21,828.11,9.1
2025-03-21T09:10:15.5142663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.4,828.3,9.1
2025-03-21T09:10:18.3543516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.26,828.16,9.1
2025-03-21T09:10:21.1843996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.14,828.04,9.1
2025-03-21T09:10:23.4057046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.14,828.04,9.1
2025-03-21T09:10:24.0141635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.11,829.01,9.1
2025-03-21T09:10:26.8748254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.39,828.29,9.1
2025-03-21T09:10:29.7045802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.29,829.19,9.1
2025-03-21T09:10:32.5253119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.64,828.54,9.1
2025-03-21T09:10:33.4063882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.64,828.54,9.1
2025-03-21T09:10:35.3655484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.93,828.83,9.1
2025-03-21T09:10:38.1957400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.64,829.54,9.1
2025-03-21T09:10:41.0455246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.52,828.42,9.1
2025-03-21T09:10:43.4171412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.52,828.42,9.1
2025-03-21T09:10:43.8762808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.47,829.37,9.1
2025-03-21T09:10:46.7059701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.84,828.74,9.1
2025-03-21T09:10:49.5466918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.82,829.72,9.1
2025-03-21T09:10:52.3869442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.66,829.56,9.1
2025-03-21T09:10:53.4176009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.66,829.56,9.1
2025-03-21T09:10:55.2168748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.04,828.94,9.1
2025-03-21T09:10:58.0575530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.18,830.08,9.1
2025-03-21T09:11:00.8872085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.07,830.97,9.1
2025-03-21T09:11:03.7374653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.18,830.08,9.1
2025-03-21T09:11:03.7374653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.18,830.08,9.1
2025-03-21T09:11:06.5577025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.24,830.14,9.1
2025-03-21T09:11:09.4074224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.75,829.65,9.1
2025-03-21T09:11:12.2283008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.18,830.08,9.1
2025-03-21T09:11:13.4493827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.18,830.08,9.1
2025-03-21T09:11:15.0885154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.29,830.19,9.1
2025-03-21T09:11:17.9085005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.49,830.39,9.1
2025-03-21T09:11:20.7382462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.5,830.4,9.1
2025-03-21T09:11:23.5786468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.53,830.43,9.1
2025-03-21T09:11:23.5786468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.53,830.43,9.1
2025-03-21T09:11:26.4191919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.89,830.79,9.1
2025-03-21T09:11:29.2492525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.63,830.53,9.1
2025-03-21T09:11:32.0899470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.86,830.76,9.1
2025-03-21T09:11:33.4506565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.86,830.76,9.1
2025-03-21T09:11:34.9196057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.66,830.56,9.1
2025-03-21T09:11:37.7698493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.6,831.5,9.1
2025-03-21T09:11:40.6101510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.03,830.93,9.1
2025-03-21T09:11:43.4300345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.32,831.22,9.1
2025-03-21T09:11:43.4508320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.32,831.22,9.1
2025-03-21T09:11:46.2607638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.06,830.96,9.1
2025-03-21T09:11:49.1103717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.95,831.85,9.1
2025-03-21T09:11:51.9409613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.31,831.21,9.1
2025-03-21T09:11:53.4517014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.31,831.21,9.1
2025-03-21T09:11:54.7712465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.94,831.84,9.1
2025-03-21T09:11:57.6211498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.7,831.6,9.1
2025-03-21T09:12:00.4616045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.87,831.77,9.1
2025-03-21T09:12:03.2816451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.79,831.69,9.1
2025-03-21T09:12:03.4760710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.79,831.69,9.1
2025-03-21T09:12:06.1217235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.12,832.02,9.1
2025-03-21T09:12:08.9518427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.1,832,9.1
2025-03-21T09:12:11.8024787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.05,831.95,9.1
2025-03-21T09:12:13.4735668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.05,831.95,9.1
2025-03-21T09:12:14.6329103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.26,832.16,9.1
2025-03-21T09:12:17.4626116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.6,832.5,9.1
2025-03-21T09:12:20.3132675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.31,832.21,9.1
2025-03-21T09:12:23.1435577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.48,832.38,9.1
2025-03-21T09:12:23.4739767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.48,832.38,9.1
2025-03-21T09:12:25.9828216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.19,832.09,9.1
2025-03-21T09:12:28.8129621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.02,832.92,9.1
2025-03-21T09:12:31.6535489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.61,832.51,9.1
2025-03-21T09:12:33.4746719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.61,832.51,9.1
2025-03-21T09:12:34.5043458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.82,832.72,9.1
2025-03-21T09:12:37.3240780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.84,832.74,9.1
2025-03-21T09:12:40.1488623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.83,832.73,9.1
2025-03-21T09:12:42.9701674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.91,832.81,9.1
2025-03-21T09:12:43.4808521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.91,832.81,9.1
2025-03-21T09:12:45.8201906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.2,833.1,9.1
2025-03-21T09:12:48.6509608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.37,833.27,9.1
2025-03-21T09:12:51.4910101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.31,833.21,9.1
2025-03-21T09:12:53.4922285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.31,833.21,9.1
2025-03-21T09:12:54.3207198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.53,833.43,9.1
2025-03-21T09:12:57.1713557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.74,832.64,9.1
2025-03-21T09:12:59.9910108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.4,833.3,9.1
2025-03-21T09:13:02.8317280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.23,833.13,9.1
2025-03-21T09:13:03.5126510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.23,833.13,9.1
2025-03-21T09:13:05.6621251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.61,833.51,9.1
2025-03-21T09:13:08.5121478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.57,833.47,9.1
2025-03-21T09:13:11.3422409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.18,833.08,9.1
2025-03-21T09:13:13.5228874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.18,833.08,9.1
2025-03-21T09:13:14.1823385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.03,833.93,9.1
2025-03-21T09:13:17.0031375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.91,833.81,9.1
2025-03-21T09:13:19.8529894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.37,833.27,9.1
2025-03-21T09:13:22.6834678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.61,833.51,9.1
2025-03-21T09:13:23.5241074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.61,833.51,9.1
2025-03-21T09:13:25.5131074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.72,833.62,9.1
2025-03-21T09:13:28.3737936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.56,834.46,9.1
2025-03-21T09:13:31.2037468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.05,833.95,9.1
2025-03-21T09:13:33.5448010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.05,833.95,9.1
2025-03-21T09:13:34.0243650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.73,833.63,9.1
2025-03-21T09:13:36.8644917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.26,834.16,9.1
2025-03-21T09:13:39.7042003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.08,833.98,9.1
2025-03-21T09:13:42.5446669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.37,834.27,9.1
2025-03-21T09:13:43.5449232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.37,834.27,9.1
2025-03-21T09:13:45.3749788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.58,834.48,9.1
2025-03-21T09:13:48.2046835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.17,834.07,9.1
2025-03-21T09:13:51.0451078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.79,834.69,9.1
2025-03-21T09:13:53.8853947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.44,834.34,9.1
2025-03-21T09:13:53.8853947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.44,834.34,9.1
2025-03-21T09:13:56.7151900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.3,834.2,9.1
2025-03-21T09:13:59.5553404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.95,833.85,9.1
2025-03-21T09:14:02.3857605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.07,834.97,9.1
2025-03-21T09:14:03.5464097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.07,834.97,9.1
2025-03-21T09:14:05.2359610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.92,834.82,9.1
2025-03-21T09:14:08.0557806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.18,834.08,9.1
2025-03-21T09:14:10.8965584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.44,834.34,9.1
2025-03-21T09:14:13.7367295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.72,834.62,9.1
2025-03-21T09:14:13.7367295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.72,834.62,9.1
2025-03-21T09:14:16.5873843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.48,835.38,9.1
2025-03-21T09:14:19.4071094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.43,834.33,9.1
2025-03-21T09:14:22.2370755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.09,834.99,9.1
2025-03-21T09:14:23.5578269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.09,834.99,9.1
2025-03-21T09:14:25.0877711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.48,834.38,9.1
2025-03-21T09:14:27.9274358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.33,835.23,9.1
2025-03-21T09:14:30.7477158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.4,835.3,9.1
2025-03-21T09:14:33.5877981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.74,834.64,9.1
2025-03-21T09:14:33.5877981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.74,834.64,9.1
2025-03-21T09:14:36.4280278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.3,835.2,9.1
2025-03-21T09:14:39.2682713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.28,835.18,9.1
2025-03-21T09:14:42.0987073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.15,835.05,9.1
2025-03-21T09:14:43.5791957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.15,835.05,9.1
2025-03-21T09:14:44.9284232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.29,835.19,9.1
2025-03-21T09:14:47.7691154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.27,835.17,9.1
2025-03-21T09:14:50.6188902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.54,835.44,9.1
2025-03-21T09:14:53.4390821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.33,835.23,9.1
2025-03-21T09:14:53.5803714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.33,835.23,9.1
2025-03-21T09:14:56.2795552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.5,835.4,9.1
2025-03-21T09:14:59.1200542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.54,835.44,9.1
2025-03-21T09:15:01.9601553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.5,835.4,9.1
2025-03-21T09:15:03.6009074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.5,835.4,9.1
2025-03-21T09:15:04.7898695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.97,835.87,9.1
2025-03-21T09:15:07.6204255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.21,836.11,9.1
2025-03-21T09:15:10.4511255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.48,835.38,9.1
2025-03-21T09:15:13.3206426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.63,835.53,9.1
2025-03-21T09:15:13.6013477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.63,835.53,9.1
2025-03-21T09:15:16.1314859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.56,835.46,9.1
2025-03-21T09:15:18.9608476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.21,836.11,9.1
2025-03-21T09:15:21.8415561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.41,835.31,9.1
2025-03-21T09:15:23.6121655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.41,835.31,9.1
2025-03-21T09:15:24.6558558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.45,835.35,9.1
2025-03-21T09:15:27.4723275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.3,836.2,9.1
2025-03-21T09:15:30.3121233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.68,835.58,9.1
2025-03-21T09:15:33.1418303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.2,836.1,9.1
2025-03-21T09:15:33.6327316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.2,836.1,9.1
2025-03-21T09:15:35.9920755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.59,835.49,9.1
2025-03-21T09:15:38.8231123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.57,836.47,9.1
2025-03-21T09:15:41.6628344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.82,835.72,9.1
2025-03-21T09:15:43.6341517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.82,835.72,9.1
2025-03-21T09:15:44.4927435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.81,835.71,9.1
2025-03-21T09:15:47.3433796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.34,836.24,9.1
2025-03-21T09:15:50.1636561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.81,835.71,9.1
2025-03-21T09:15:52.9937697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.36,836.26,9.1
2025-03-21T09:15:53.6441585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.36,836.26,9.1
2025-03-21T09:15:55.8441732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.25,836.15,9.1
2025-03-21T09:15:58.6839553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.91,835.81,9.1
2025-03-21T09:16:01.5043346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845,835.9,9.1
2025-03-21T09:16:03.6449600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845,835.9,9.1
2025-03-21T09:16:04.3440198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.68,836.58,9.1
2025-03-21T09:16:07.1849761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.52,836.42,9.1
2025-03-21T09:16:10.0246790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.31,836.21,9.1
2025-03-21T09:16:12.8454392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.92,836.82,9.1
2025-03-21T09:16:13.6657781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.92,836.82,9.1
2025-03-21T09:16:15.6850673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.34,836.24,9.1
2025-03-21T09:16:18.5250440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.28,836.18,9.1
2025-03-21T09:16:21.3653140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.7,836.6,9.1
2025-03-21T09:16:23.6669186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.7,836.6,9.1
2025-03-21T09:16:24.1956762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.97,836.87,9.1
2025-03-21T09:16:27.0459816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.74,836.64,9.1
2025-03-21T09:16:29.8867021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.54,836.44,9.1
2025-03-21T09:16:32.7160652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.92,836.82,9.1
2025-03-21T09:16:33.6769343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.92,836.82,9.1
2025-03-21T09:16:35.5363282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.89,836.79,9.1
2025-03-21T09:16:38.3771634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.73,836.63,9.1
2025-03-21T09:16:41.2175306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.2,837.1,9.1
2025-03-21T09:16:43.6783753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.2,837.1,9.1
2025-03-21T09:16:44.0668186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.1,837,9.1
2025-03-21T09:16:46.8975669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.86,836.76,9.1
2025-03-21T09:16:49.7173725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.13,837.03,9.1
2025-03-21T09:16:52.5674154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.1,837,9.1
2025-03-21T09:16:53.6984652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.1,837,9.1
2025-03-21T09:16:55.4180881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.36,837.26,9.1
2025-03-21T09:16:58.2273269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.09,836.99,9.1
2025-03-21T09:17:01.0545918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.24,837.14,9.1
2025-03-21T09:17:03.8846004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.03,836.93,9.1
2025-03-21T09:17:03.8846004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.03,836.93,9.1
2025-03-21T09:17:06.7342363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.59,837.49,9.1
2025-03-21T09:17:09.5684894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.61,837.51,9.1
2025-03-21T09:17:12.3952337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.63,837.53,9.1
2025-03-21T09:17:13.7163925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.63,837.53,9.1
2025-03-21T09:17:15.2355788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.38,837.28,9.1
2025-03-21T09:17:18.0758095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.69,837.59,9.1
2025-03-21T09:17:20.9163110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.46,837.36,9.1
2025-03-21T09:17:23.7458325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.37,837.27,9.1
2025-03-21T09:17:23.7458325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.37,837.27,9.1
2025-03-21T09:17:26.5765646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.44,837.34,9.1
2025-03-21T09:17:29.4258370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.17,838.07,9.1
2025-03-21T09:17:32.2568744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.63,837.53,9.1
2025-03-21T09:17:33.7374512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.63,837.53,9.1
2025-03-21T09:17:35.0865058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.76,837.66,9.1
2025-03-21T09:17:37.9273122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.62,837.52,9.1
2025-03-21T09:17:40.7674663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.99,837.89,9.1
2025-03-21T09:17:43.6071071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.99,837.89,9.1
2025-03-21T09:17:43.7384377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.99,837.89,9.1
2025-03-21T09:17:46.4278980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.78,837.68,9.1
2025-03-21T09:17:49.2675784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.83,837.73,9.1
2025-03-21T09:17:52.1107742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.17,838.07,9.1
2025-03-21T09:17:53.7490160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.17,838.07,9.1
2025-03-21T09:17:54.9378541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.07,837.97,9.1
2025-03-21T09:17:57.7781573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.88,838.78,9.1
2025-03-21T09:18:00.6287490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.84,837.74,9.1
2025-03-21T09:18:03.4584707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.05,837.95,9.1
2025-03-21T09:18:03.7491082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.05,837.95,9.1
2025-03-21T09:18:06.2885514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.06,838.96,9.1
2025-03-21T09:18:09.1193202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.02,837.92,9.1
2025-03-21T09:18:11.9596821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.51,838.41,9.1
2025-03-21T09:18:13.7497969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.51,838.41,9.1
2025-03-21T09:18:14.7998556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.24,838.14,9.1
2025-03-21T09:18:17.6299799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.85,838.75,9.1
2025-03-21T09:18:20.4696962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.52,838.42,9.1
2025-03-21T09:18:23.3097579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.14,838.04,9.1
2025-03-21T09:18:23.7706581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.14,838.04,9.1
2025-03-21T09:18:26.1502396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.84,838.74,9.1
2025-03-21T09:18:28.9700527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.67,838.57,9.1
2025-03-21T09:18:31.8104141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.7,838.6,9.1
2025-03-21T09:18:33.7718168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.7,838.6,9.1
2025-03-21T09:18:34.6527821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.46,838.36,9.1
2025-03-21T09:18:37.4907371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.88,838.78,9.1
2025-03-21T09:18:40.3214328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.58,838.48,9.1
2025-03-21T09:18:43.1516684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.88,838.78,9.1
2025-03-21T09:18:43.7719923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.88,838.78,9.1
2025-03-21T09:18:46.0012767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.14,839.04,9.1
2025-03-21T09:18:48.8419910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.82,838.72,9.1
2025-03-21T09:18:51.6717155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.78,838.68,9.1
2025-03-21T09:18:53.7729738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.78,838.68,9.1
2025-03-21T09:18:54.5018935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.85,838.75,9.1
2025-03-21T09:18:57.3325169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.14,839.04,9.1
2025-03-21T09:19:00.1831502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.88,838.78,9.1
2025-03-21T09:19:03.0029538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.35,839.25,9.1
2025-03-21T09:19:03.7834854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.35,839.25,9.1
2025-03-21T09:19:05.8529835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.41,839.31,9.1
2025-03-21T09:19:08.6828194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.59,839.49,9.1
2025-03-21T09:19:11.5330160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.76,838.66,9.1
2025-03-21T09:19:13.8040852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.76,838.66,9.1
2025-03-21T09:19:14.3637611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.56,839.46,9.1
2025-03-21T09:19:17.1938865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.35,839.25,9.1
2025-03-21T09:19:20.0236160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.58,839.48,9.1
2025-03-21T09:19:22.8738706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.52,839.42,9.1
2025-03-21T09:19:23.8148341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.52,839.42,9.1
2025-03-21T09:19:25.6943690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.52,839.42,9.1
2025-03-21T09:19:28.5348200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.41,839.31,9.1
2025-03-21T09:19:31.3849189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.76,839.66,9.1
2025-03-21T09:19:33.8159055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.76,839.66,9.1
2025-03-21T09:19:34.2152837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.58,839.48,9.1
2025-03-21T09:19:37.0455030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.38,839.28,9.1
2025-03-21T09:19:39.8752621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.93,839.83,9.1
2025-03-21T09:19:42.7159045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.74,839.64,9.1
2025-03-21T09:19:43.8361461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.74,839.64,9.1
2025-03-21T09:19:45.5558051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.58,839.48,9.1
2025-03-21T09:19:48.3965585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.95,839.85,9.1
2025-03-21T09:19:51.2262198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.01,839.91,9.1
2025-03-21T09:19:54.0666164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.55,839.45,9.1
2025-03-21T09:19:54.0666164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.55,839.45,9.1
2025-03-21T09:19:56.9170439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.09,839.99,9.1
2025-03-21T09:19:59.7268114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.86,839.76,9.1
2025-03-21T09:20:02.5674939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849,839.9,9.1
2025-03-21T09:20:03.8381387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849,839.9,9.1
2025-03-21T09:20:05.4074280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.12,840.02,9.1
2025-03-21T09:20:08.2477634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.1,840,9.1
2025-03-21T09:20:11.0772815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.3,840.2,9.1
2025-03-21T09:20:13.9081770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.3,840.2,9.1
2025-03-21T09:20:13.9081770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.3,840.2,9.1
2025-03-21T09:20:16.7483653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.07,839.97,9.1
2025-03-21T09:20:19.5981691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.32,840.22,9.1
2025-03-21T09:20:22.4289510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.08,839.98,9.1
2025-03-21T09:20:23.8596163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.08,839.98,9.1
2025-03-21T09:20:25.2582515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.56,840.46,9.1
2025-03-21T09:20:28.0890075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.04,839.94,9.1
2025-03-21T09:20:30.9485474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.23,842.13,9.1
2025-03-21T09:20:33.7595842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.3,840.2,9.1
2025-03-21T09:20:33.8600447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.3,840.2,9.1
2025-03-21T09:20:36.5994743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850,840.9,9.1
2025-03-21T09:20:39.4391711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.47,840.37,9.1
2025-03-21T09:20:42.2897845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.78,840.68,9.1
2025-03-21T09:20:43.8609906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.78,840.68,9.1
2025-03-21T09:20:45.1099338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.3,840.2,9.1
2025-03-21T09:20:47.9542170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.93,840.83,9.1
2025-03-21T09:20:50.7809338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.99,840.89,9.1
2025-03-21T09:20:53.6303665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.65,840.55,9.1
2025-03-21T09:20:53.8613015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.65,840.55,9.1
2025-03-21T09:20:56.4611790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.98,840.88,9.1
2025-03-21T09:20:59.2909239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.83,840.73,9.1
2025-03-21T09:21:02.1415262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.05,840.95,9.1
2025-03-21T09:21:03.8624283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.05,840.95,9.1
2025-03-21T09:21:04.9718856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.01,840.91,9.1
2025-03-21T09:21:07.8013242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850,840.9,9.1
2025-03-21T09:21:10.6422688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.98,840.88,9.1
2025-03-21T09:21:13.4718411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.3,841.2,9.1
2025-03-21T09:21:13.8729702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.3,841.2,9.1
2025-03-21T09:21:16.3077809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.36,841.26,9.1
2025-03-21T09:21:19.1281159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.29,841.19,9.1
2025-03-21T09:21:21.9586787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.31,841.21,9.1
2025-03-21T09:21:23.8793194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.31,841.21,9.1
2025-03-21T09:21:24.8083908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.97,840.87,9.1
2025-03-21T09:21:29.0186473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.9,841.8,9.1
2025-03-21T09:21:33.8800133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.9,841.8,9.1
2025-03-21T09:21:34.6689713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.49,841.39,9.1
2025-03-21T09:21:40.3598682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.26,841.16,9.1
2025-03-21T09:21:43.8906335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.26,841.16,9.1
2025-03-21T09:21:46.0304517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.71,841.61,9.1
2025-03-21T09:21:51.7008474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.9,841.8,9.1
2025-03-21T09:21:53.9111645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.9,841.8,9.1
2025-03-21T09:21:56.0009521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.31,841.21,9.1
2025-03-21T09:21:58.8414259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.47,841.37,9.1
2025-03-21T09:22:01.6809454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.23,842.13,9.1
2025-03-21T09:22:03.9119182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.23,842.13,9.1
2025-03-21T09:22:04.5016731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.07,841.97,9.1
2025-03-21T09:22:07.3519505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.54,841.44,9.1
2025-03-21T09:22:10.1826972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.24,842.14,9.1
2025-03-21T09:22:13.0225322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.11,842.01,9.1
2025-03-21T09:22:13.9128951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.11,842.01,9.1
2025-03-21T09:22:15.8624425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.89,841.79,9.1
2025-03-21T09:22:18.6921682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.07,841.97,9.1
2025-03-21T09:22:21.5226385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.61,842.51,9.1
2025-03-21T09:22:23.9135268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.61,842.51,9.1
2025-03-21T09:22:24.3825931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.56,842.46,9.1
2025-03-21T09:22:27.2027389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.07,841.97,9.1
2025-03-21T09:22:30.0336909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.57,842.47,9.1
2025-03-21T09:22:32.8637011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.32,842.22,9.1
2025-03-21T09:22:33.9239845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.32,842.22,9.1
2025-03-21T09:22:35.7140300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.36,842.26,9.1
2025-03-21T09:22:38.5440851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.79,842.69,9.1
2025-03-21T09:22:41.3836531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.66,842.56,9.1
2025-03-21T09:22:44.2143750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.41,842.31,9.1
2025-03-21T09:22:44.2143750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.41,842.31,9.1
2025-03-21T09:22:47.0750175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.5,843.4,9.1
2025-03-21T09:22:49.8947505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.96,842.86,9.1
2025-03-21T09:22:52.7246752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.86,842.76,9.1
2025-03-21T09:22:53.9255832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.86,842.76,9.1
2025-03-21T09:22:55.5553327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.95,842.85,9.1
2025-03-21T09:22:58.4049109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.14,843.04,9.1
2025-03-21T09:23:01.2459132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.79,842.69,9.1
2025-03-21T09:23:04.0756259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.67,843.57,9.1
2025-03-21T09:23:04.0756259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.67,843.57,9.1
2025-03-21T09:23:06.9057302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.83,842.73,9.1
2025-03-21T09:23:09.7563905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.16,843.06,9.1
2025-03-21T09:23:12.5758745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.07,842.97,9.1
2025-03-21T09:23:13.9472042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.07,842.97,9.1
2025-03-21T09:23:15.4160249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.3,843.2,9.1
2025-03-21T09:23:18.2463773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.85,843.75,9.1
2025-03-21T09:23:21.0964567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.89,842.79,9.1
2025-03-21T09:23:23.9266069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.19,843.09,9.1
2025-03-21T09:23:23.9475952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.19,843.09,9.1
2025-03-21T09:23:26.7676355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.79,843.69,9.1
2025-03-21T09:23:29.5975035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.85,843.75,9.1
2025-03-21T09:23:32.4472221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.03,842.93,9.1
2025-03-21T09:23:33.9685184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.03,842.93,9.1
2025-03-21T09:23:35.2680205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.85,843.75,9.1
2025-03-21T09:23:38.1176062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.34,845.24,9.1
2025-03-21T09:23:40.9401023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.72,843.62,9.1
2025-03-21T09:23:43.7785377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.25,843.15,9.1
2025-03-21T09:23:43.9796076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.25,843.15,9.1
2025-03-21T09:23:46.6082867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.85,843.75,9.1
2025-03-21T09:23:49.4490112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.15,844.05,9.1
2025-03-21T09:23:52.2791162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.83,843.73,9.1
2025-03-21T09:23:53.9996679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.83,843.73,9.1
2025-03-21T09:23:55.1293201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.92,843.82,9.1
2025-03-21T09:23:57.9597214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.86,843.76,9.1
2025-03-21T09:24:00.7997120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.09,843.99,9.1
2025-03-21T09:24:03.6294119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.95,843.85,9.1
2025-03-21T09:24:04.0007283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.95,843.85,9.1
2025-03-21T09:24:06.4799088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.23,844.13,9.1
2025-03-21T09:24:09.3105923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.32,844.22,9.1
2025-03-21T09:24:12.1403324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.37,844.27,9.1
2025-03-21T09:24:14.0114846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.37,844.27,9.1
2025-03-21T09:24:14.9706545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.56,844.46,9.1
2025-03-21T09:24:17.8305138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.44,844.34,9.1
2025-03-21T09:24:20.6413688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.02,843.92,9.1
2025-03-21T09:24:23.4816475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.38,844.28,9.1
2025-03-21T09:24:24.0122097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.38,844.28,9.1
2025-03-21T09:24:26.3210557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.75,844.65,9.1
2025-03-21T09:24:29.1619117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.38,844.28,9.1
2025-03-21T09:24:31.9916218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.57,844.47,9.1
2025-03-21T09:24:34.0132422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.57,844.47,9.1
2025-03-21T09:24:34.8322774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.27,845.17,9.1
2025-03-21T09:24:37.6622234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.92,844.82,9.1
2025-03-21T09:24:40.5126925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.75,844.65,9.1
2025-03-21T09:24:43.3425934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.48,844.38,9.1
2025-03-21T09:24:44.0135758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.48,844.38,9.1
2025-03-21T09:24:46.1733495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.35,845.25,9.1
2025-03-21T09:24:49.0130157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.09,844.99,9.1
2025-03-21T09:24:51.8532767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.06,844.96,9.1
2025-03-21T09:24:54.0338087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.06,844.96,9.1
2025-03-21T09:24:54.6830032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.89,844.79,9.1
2025-03-21T09:24:57.5243195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.19,845.09,9.1
2025-03-21T09:25:00.3536983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.27,845.17,9.1
2025-03-21T09:25:03.1936042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.06,844.96,9.1
2025-03-21T09:25:04.0348590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.06,844.96,9.1
2025-03-21T09:25:06.0342694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.27,845.17,9.1
2025-03-21T09:25:08.8543476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.44,845.34,9.1
2025-03-21T09:25:11.6948776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.59,845.49,9.1
2025-03-21T09:25:14.0355937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.59,845.49,9.1
2025-03-21T09:25:14.5444634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.19,845.09,9.1
2025-03-21T09:25:17.3652388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.42,845.32,9.1
2025-03-21T09:25:20.2053181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.45,845.35,9.1
2025-03-21T09:25:23.0449733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.52,845.42,9.1
2025-03-21T09:25:24.0465347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.52,845.42,9.1
2025-03-21T09:25:25.8959454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.24,845.14,9.1
2025-03-21T09:25:28.7085851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.59,845.49,9.1
2025-03-21T09:25:31.5443511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.88,845.78,9.1
2025-03-21T09:25:34.3817739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.24,845.14,9.1
2025-03-21T09:25:34.3817739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.24,845.14,9.1
2025-03-21T09:25:37.2218529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.77,845.67,9.1
2025-03-21T09:25:40.0425948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.56,845.46,9.1
2025-03-21T09:25:42.8826530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.89,845.79,9.1
2025-03-21T09:25:44.0534411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.89,845.79,9.1
2025-03-21T09:25:45.7133702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.16,846.06,9.1
2025-03-21T09:25:48.5829096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.6,845.5,9.1
2025-03-21T09:25:51.3937261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.93,845.83,9.1
2025-03-21T09:25:54.2232349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.89,845.79,9.1
2025-03-21T09:25:54.2232349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.89,845.79,9.1
2025-03-21T09:25:57.0637761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.8,845.7,9.1
2025-03-21T09:25:59.9039642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.13,846.03,9.1
2025-03-21T09:26:02.7340277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.97,845.87,9.1
2025-03-21T09:26:04.0651489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.97,845.87,9.1
2025-03-21T09:26:05.5647680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.08,845.98,9.1
2025-03-21T09:26:08.4044233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855,845.9,9.1
2025-03-21T09:26:11.2544203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.34,846.24,9.1
2025-03-21T09:26:14.0951022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.63,845.53,9.1
2025-03-21T09:26:14.0951022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.63,845.53,9.1
2025-03-21T09:26:16.9148295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.38,846.28,9.1
2025-03-21T09:26:19.7555024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.13,846.03,9.1
2025-03-21T09:26:22.5950719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.64,846.54,9.1
2025-03-21T09:26:24.0666026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.64,846.54,9.1
2025-03-21T09:26:25.4357755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.78,845.68,9.1
2025-03-21T09:26:28.2557870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.05,846.95,9.1
2025-03-21T09:26:31.0960364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.12,846.02,9.1
2025-03-21T09:26:33.9364870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.51,846.41,9.1
2025-03-21T09:26:34.0767821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.51,846.41,9.1
2025-03-21T09:26:36.7668232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.2,846.1,9.1
2025-03-21T09:26:39.6064153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.48,846.38,9.1
2025-03-21T09:26:42.4371684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.65,846.55,9.1
2025-03-21T09:26:44.0878899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.65,846.55,9.1
2025-03-21T09:26:45.2868149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.34,846.24,9.1
2025-03-21T09:26:48.1174898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.78,846.68,9.1
2025-03-21T09:26:50.9472335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.24,846.14,9.1
2025-03-21T09:26:53.7877580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.41,846.31,9.1
2025-03-21T09:26:54.1082634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.41,846.31,9.1
2025-03-21T09:26:56.6382820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.46,846.36,9.1
2025-03-21T09:26:59.4582254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.05,846.95,9.1
2025-03-21T09:27:02.2983116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.97,846.87,9.1
2025-03-21T09:27:04.1088531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.97,846.87,9.1
2025-03-21T09:27:05.1281923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.34,846.24,9.1
2025-03-21T09:27:07.9782821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.74,846.64,9.1
2025-03-21T09:27:10.7993043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.02,846.92,9.1
2025-03-21T09:27:13.6491421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.34,846.24,9.1
2025-03-21T09:27:14.1100257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.34,846.24,9.1
2025-03-21T09:27:16.4792212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.46,846.36,9.1
2025-03-21T09:27:19.3500109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.81,846.71,9.1
2025-03-21T09:27:22.1495056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.4,847.3,9.1
2025-03-21T09:27:24.1109057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.4,847.3,9.1
2025-03-21T09:27:24.9901902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.38,847.28,9.1
2025-03-21T09:27:27.8205187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.92,845.82,9.1
2025-03-21T09:27:30.6598448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.23,847.13,9.1
2025-03-21T09:27:33.4906349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.23,847.13,9.1
2025-03-21T09:27:34.1209699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.23,847.13,9.1
2025-03-21T09:27:36.3204194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.32,847.22,9.1
2025-03-21T09:27:39.1706308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.16,847.06,9.1
2025-03-21T09:27:42.0108504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.99,846.89,9.1
2025-03-21T09:27:44.1222066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.99,846.89,9.1
2025-03-21T09:27:44.8312236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.27,847.17,9.1
2025-03-21T09:27:47.6719773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.69,846.59,9.1
2025-03-21T09:27:50.5115725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.36,847.26,9.1
2025-03-21T09:27:53.3518471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.4,847.3,9.1
2025-03-21T09:27:54.1424329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.4,847.3,9.1
2025-03-21T09:27:56.1831691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.57,847.47,9.1
2025-03-21T09:27:59.0122713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.89,846.79,9.1
2025-03-21T09:28:01.8530027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.56,847.46,9.1
2025-03-21T09:28:04.1530649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.56,847.46,9.1
2025-03-21T09:28:04.7027920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.58,847.48,9.1
2025-03-21T09:28:07.5224205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.2,847.1,9.1
2025-03-21T09:28:10.3632627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.6,848.5,9.1
2025-03-21T09:28:13.2031532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.54,847.44,9.1
2025-03-21T09:28:14.1739994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.54,847.44,9.1
2025-03-21T09:28:16.0437288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.7,847.6,9.1
2025-03-21T09:28:18.8735469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.48,847.38,9.1
2025-03-21T09:28:21.7042616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.07,846.97,9.1
2025-03-21T09:28:24.5437652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.39,847.29,9.1
2025-03-21T09:28:24.5437652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.39,847.29,9.1
2025-03-21T09:28:27.3944409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.64,847.54,9.1
2025-03-21T09:28:30.2144773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.93,847.83,9.1
2025-03-21T09:28:33.0546493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.15,847.05,9.1
2025-03-21T09:28:34.1856222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.15,847.05,9.1
2025-03-21T09:28:35.8848357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.71,847.61,9.1
2025-03-21T09:28:38.7353520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.87,847.77,9.1
2025-03-21T09:28:41.5556073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858,848.9,9.1
2025-03-21T09:28:44.3956039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.53,847.43,9.1
2025-03-21T09:28:44.3956039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.53,847.43,9.1
2025-03-21T09:28:47.2352710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.34,849.24,9.1
2025-03-21T09:28:50.0963515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.82,848.72,9.1
2025-03-21T09:28:52.9062600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.52,847.42,9.1
2025-03-21T09:28:54.2066197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.52,847.42,9.1
2025-03-21T09:28:55.7459179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.05,847.95,9.1
2025-03-21T09:28:58.5766779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.6,847.5,9.1
2025-03-21T09:29:01.4163982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.65,848.55,9.1
2025-03-21T09:29:04.2464277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.09,847.99,9.1
2025-03-21T09:29:04.2464277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.09,847.99,9.1
2025-03-21T09:29:07.0875930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.67,847.57,9.1
2025-03-21T09:29:09.9175136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.02,847.92,9.1
2025-03-21T09:29:12.7671522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.29,848.19,9.1
2025-03-21T09:29:14.2281386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.29,848.19,9.1
2025-03-21T09:29:15.5873089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.82,848.72,9.1
2025-03-21T09:29:18.4282325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.64,847.54,9.1
2025-03-21T09:29:21.2677380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.46,848.36,9.1
2025-03-21T09:29:24.1184929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.65,848.55,9.1
2025-03-21T09:29:24.2289139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.65,848.55,9.1
2025-03-21T09:29:26.9480792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.11,848.01,9.1
2025-03-21T09:29:29.7784202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.62,848.52,9.1
2025-03-21T09:29:32.6190808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.43,848.33,9.1
2025-03-21T09:29:34.2299722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.43,848.33,9.1
2025-03-21T09:29:35.4587721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.65,848.55,9.1
2025-03-21T09:29:38.2788450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.2,848.1,9.1
2025-03-21T09:29:41.1196600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.57,848.47,9.1
2025-03-21T09:29:43.9495880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.47,848.37,9.1
2025-03-21T09:29:44.2402205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.47,848.37,9.1
2025-03-21T09:29:46.8002167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.85,848.75,9.1
2025-03-21T09:29:49.6122865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.38,848.28,9.1
2025-03-21T09:29:52.4463789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.34,848.24,9.1
2025-03-21T09:29:54.2471120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.34,848.24,9.1
2025-03-21T09:29:55.2859765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.52,849.42,9.1
2025-03-21T09:29:58.1361261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.81,848.71,9.1
2025-03-21T09:30:00.9566711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.82,848.72,9.1
2025-03-21T09:30:03.7968399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.61,848.51,9.1
2025-03-21T09:30:04.2577865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.61,848.51,9.1
2025-03-21T09:30:06.6373949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.05,848.95,9.1
2025-03-21T09:30:09.4768806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.36,849.26,9.1
2025-03-21T09:30:12.3076121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.34,849.24,9.1
2025-03-21T09:30:14.2781564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.34,849.24,9.1
2025-03-21T09:30:15.1373022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.33,849.23,9.1
2025-03-21T09:30:17.9782189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858,848.9,9.1
2025-03-21T09:30:20.8378006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.71,849.61,9.1
2025-03-21T09:30:23.6486644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.18,849.08,9.1
2025-03-21T09:30:24.2892824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.18,849.08,9.1
2025-03-21T09:30:26.4789402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.21,849.11,9.1
2025-03-21T09:30:29.3189828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.22,849.12,9.1
2025-03-21T09:30:32.1690858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.07,849.97,9.1
2025-03-21T09:30:34.2898569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.07,849.97,9.1
2025-03-21T09:30:34.9889289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.93,848.83,9.1
2025-03-21T09:30:37.8295169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.32,849.22,9.1
2025-03-21T09:30:40.6692482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.07,849.97,9.1
2025-03-21T09:30:43.5091849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.64,849.54,9.1
2025-03-21T09:30:44.3106277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.64,849.54,9.1
2025-03-21T09:30:46.3399587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.44,849.34,9.1
2025-03-21T09:30:49.1796135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.92,849.82,9.1
2025-03-21T09:30:52.0100518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.21,850.11,9.1
2025-03-21T09:30:54.3109566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.21,850.11,9.1
2025-03-21T09:30:54.8606916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.42,849.32,9.1
2025-03-21T09:30:57.6909987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.9,849.8,9.1
2025-03-21T09:31:00.5213390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.42,849.32,9.1
2025-03-21T09:31:03.3609189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.37,850.27,9.1
2025-03-21T09:31:04.3216455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.37,850.27,9.1
2025-03-21T09:31:06.2016023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.39,850.29,9.1
2025-03-21T09:31:09.0310162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.86,849.76,9.1
2025-03-21T09:31:11.8617501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.77,849.67,9.1
2025-03-21T09:31:14.3230899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.77,849.67,9.1
2025-03-21T09:31:14.7015460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.58,849.48,9.1
2025-03-21T09:31:17.5416464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.78,850.68,9.1
2025-03-21T09:31:20.3719083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.1,850,9.1
2025-03-21T09:31:23.2026395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.03,849.93,9.1
2025-03-21T09:31:24.3232168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.03,849.93,9.1
2025-03-21T09:31:26.0423812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.55,850.45,9.1
2025-03-21T09:31:28.8924737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.23,850.13,9.1
2025-03-21T09:31:31.7232291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.07,849.97,9.1
2025-03-21T09:31:34.5535824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.43,850.33,9.1
2025-03-21T09:31:34.5535824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.43,850.33,9.1
2025-03-21T09:31:37.3940274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.95,850.85,9.1
2025-03-21T09:31:40.2335951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.56,850.46,9.1
2025-03-21T09:31:43.0543365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.6,850.5,9.1
2025-03-21T09:31:44.3246489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.6,850.5,9.1
2025-03-21T09:31:45.9039054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.52,850.42,9.1
2025-03-21T09:31:48.7346019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.94,850.84,9.1
2025-03-21T09:31:51.5843618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.78,850.68,9.1
2025-03-21T09:31:54.4046596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.73,850.63,9.1
2025-03-21T09:31:54.4046596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.73,850.63,9.1
2025-03-21T09:31:57.2353694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.93,850.83,9.1
2025-03-21T09:32:00.0753884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.29,851.19,9.1
2025-03-21T09:32:02.9250642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.95,850.85,9.1
2025-03-21T09:32:04.3259161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.95,850.85,9.1
2025-03-21T09:32:05.7551840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.13,851.03,9.1
2025-03-21T09:32:08.5860218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.34,851.24,9.1
2025-03-21T09:32:11.4163947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.95,850.85,9.1
2025-03-21T09:32:14.2665071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.84,851.74,9.1
2025-03-21T09:32:14.3268416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.84,851.74,9.1
2025-03-21T09:32:17.0967504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.89,850.79,9.1
2025-03-21T09:32:19.9364336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.29,851.19,9.1
2025-03-21T09:32:22.7668093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.49,851.39,9.1
2025-03-21T09:32:24.3478419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.49,851.39,9.1
2025-03-21T09:32:25.6066354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.6,851.5,9.1
2025-03-21T09:32:28.4514697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.67,851.57,9.1
2025-03-21T09:32:31.2873835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.04,850.94,9.1
2025-03-21T09:32:34.1179420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.66,851.56,9.1
2025-03-21T09:32:34.3479603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.66,851.56,9.1
2025-03-21T09:32:36.9575571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.52,851.42,9.1
2025-03-21T09:32:39.7774102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.2,852.1,9.1
2025-03-21T09:32:42.6285718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.36,851.26,9.1
2025-03-21T09:32:44.3591886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.36,851.26,9.1
2025-03-21T09:32:45.4485541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.49,851.39,9.1
2025-03-21T09:32:48.3180907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.2,852.1,9.1
2025-03-21T09:32:51.1288788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.83,851.73,9.1
2025-03-21T09:32:53.9685693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.54,851.44,9.1
2025-03-21T09:32:54.3693550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.54,851.44,9.1
2025-03-21T09:32:56.7989621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.16,852.06,9.1
2025-03-21T09:32:59.6488503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.29,852.19,9.1
2025-03-21T09:33:02.4695014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.82,851.72,9.1
2025-03-21T09:33:04.3704661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.82,851.72,9.1
2025-03-21T09:33:05.3095070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.84,851.74,9.1
2025-03-21T09:33:08.1399193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.59,852.49,9.1
2025-03-21T09:33:10.9896783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.68,851.58,9.1
2025-03-21T09:33:13.8206327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.91,852.81,9.1
2025-03-21T09:33:14.3810993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.91,852.81,9.1
2025-03-21T09:33:16.6503644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.84,851.74,9.1
2025-03-21T09:33:19.4820435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.29,852.19,9.1
2025-03-21T09:33:22.3510334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.73,852.63,9.1
2025-03-21T09:33:24.4020055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.73,852.63,9.1
2025-03-21T09:33:25.1609705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.38,852.28,9.1
2025-03-21T09:33:28.0009579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.76,852.66,9.1
2025-03-21T09:33:30.8419478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.58,852.48,9.1
2025-03-21T09:33:33.6771130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.95,851.85,9.1
2025-03-21T09:33:34.4126547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.95,851.85,9.1
2025-03-21T09:33:36.5014932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.09,852.99,9.1
2025-03-21T09:33:39.3516733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.72,852.62,9.1
2025-03-21T09:33:42.1722356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.12,853.02,9.1
2025-03-21T09:33:44.4335627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.12,853.02,9.1
2025-03-21T09:33:45.0220987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.63,852.53,9.1
2025-03-21T09:33:47.8628033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.12,853.02,9.1
2025-03-21T09:33:50.6829894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.85,852.75,9.1
2025-03-21T09:33:53.5230158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.8,852.7,9.1
2025-03-21T09:33:54.4439471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.8,852.7,9.1
2025-03-21T09:33:56.3638193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.23,853.13,9.1
2025-03-21T09:33:59.1933453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.87,852.77,9.1
2025-03-21T09:34:02.0332984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.62,853.52,9.1
2025-03-21T09:34:04.4643033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.62,853.52,9.1
2025-03-21T09:34:04.8636830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.07,852.97,9.1
2025-03-21T09:34:07.7008062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.83,852.73,9.1
2025-03-21T09:34:10.5340003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.22,853.12,9.1
2025-03-21T09:34:13.3698503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.65,853.55,9.1
2025-03-21T09:34:14.4510558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.65,853.55,9.1
2025-03-21T09:34:16.2005830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.3,853.2,9.1
2025-03-21T09:34:19.0403752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.44,853.34,9.1
2025-03-21T09:34:21.8711295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.49,853.39,9.1
2025-03-21T09:34:24.7113768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.29,853.19,9.1
2025-03-21T09:34:24.7113768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.29,853.19,9.1
2025-03-21T09:34:27.5411720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.41,853.31,9.1
2025-03-21T09:34:30.3914708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.13,854.03,9.1
2025-03-21T09:34:33.2121983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.62,853.52,9.1
2025-03-21T09:34:34.4528309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.62,853.52,9.1
2025-03-21T09:34:36.0518164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.39,853.29,9.1
2025-03-21T09:34:38.8825548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.97,853.87,9.1
2025-03-21T09:34:41.7320457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.08,855.98,9.1
2025-03-21T09:34:44.5621518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.7,853.6,9.1
2025-03-21T09:34:44.5621518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.7,853.6,9.1
2025-03-21T09:34:47.3929101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.85,853.75,9.1
2025-03-21T09:34:50.2328519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.1,854,9.1
2025-03-21T09:34:53.0935046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.02,853.92,9.1
2025-03-21T09:34:54.4737308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.02,853.92,9.1
2025-03-21T09:34:55.9054302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.78,853.68,9.1
2025-03-21T09:34:58.7431202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.21,854.11,9.1
2025-03-21T09:35:01.5838697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.31,854.21,9.1
2025-03-21T09:35:04.4191162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.08,853.98,9.1
2025-03-21T09:35:04.4848401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.08,853.98,9.1
2025-03-21T09:35:07.2440861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.73,854.63,9.1
2025-03-21T09:35:10.0844218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.18,854.08,9.1
2025-03-21T09:35:12.9248164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.25,854.15,9.1
2025-03-21T09:35:14.4853726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.25,854.15,9.1
2025-03-21T09:35:15.7649344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.78,854.68,9.1
2025-03-21T09:35:18.5945101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.98,854.88,9.1
2025-03-21T09:35:21.4311007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.3,854.2,9.1
2025-03-21T09:35:24.2748927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.46,854.36,9.1
2025-03-21T09:35:24.4858890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.46,854.36,9.1
2025-03-21T09:35:27.1159751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.22,855.12,9.1
2025-03-21T09:35:29.9355165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.67,854.57,9.1
2025-03-21T09:35:32.7764285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.65,854.55,9.1
2025-03-21T09:35:34.5065712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.65,854.55,9.1
2025-03-21T09:35:35.6257925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.86,854.76,9.1
2025-03-21T09:35:38.4561136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.36,855.26,9.1
2025-03-21T09:35:41.2964902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.75,854.65,9.1
2025-03-21T09:35:44.1169138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.85,854.75,9.1
2025-03-21T09:35:44.5171624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.85,854.75,9.1
2025-03-21T09:35:46.9566383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.07,854.97,9.1
2025-03-21T09:35:49.7972859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.12,855.02,9.1
2025-03-21T09:35:52.6269812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.03,854.93,9.1
2025-03-21T09:35:54.5386063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.03,854.93,9.1
2025-03-21T09:35:55.4677079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.77,854.67,9.1
2025-03-21T09:35:58.2976366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.45,857.35,9.1
2025-03-21T09:36:01.1477394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.7,857.6,9.1
2025-03-21T09:36:03.9777344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.84,854.74,9.1
2025-03-21T09:36:04.5391838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.84,854.74,9.1
2025-03-21T09:36:06.8085468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.24,855.14,9.1
2025-03-21T09:36:09.6487334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.76,856.66,9.1
2025-03-21T09:36:13.8587204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.16,855.06,9.1
2025-03-21T09:36:14.5500319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.16,855.06,9.1
2025-03-21T09:36:19.5295663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.06,854.96,9.1
2025-03-21T09:36:24.5704340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.06,854.96,9.1
2025-03-21T09:36:25.1997800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.96,854.86,9.1
2025-03-21T09:36:30.8601416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.07,854.97,9.1
2025-03-21T09:36:34.5808291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.07,854.97,9.1
2025-03-21T09:36:36.5699375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.93,854.83,9.1
2025-03-21T09:36:40.8503468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.14,855.04,9.1
2025-03-21T09:36:43.6910477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.14,855.04,9.1
2025-03-21T09:36:44.5833333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.14,855.04,9.1
2025-03-21T09:36:46.5306878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.75,854.65,9.1
2025-03-21T09:36:49.3508921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.95,854.85,9.1
2025-03-21T09:36:52.1915285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.99,854.89,9.1
2025-03-21T09:36:54.5822453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.99,854.89,9.1
2025-03-21T09:36:55.0214352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.2,855.1,9.1
2025-03-21T09:36:57.8717841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.02,854.92,9.1
2025-03-21T09:37:00.7025023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.4,857.3,9.1
2025-03-21T09:37:03.5324379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.53,855.43,9.1
2025-03-21T09:37:04.6029220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.53,855.43,9.1
2025-03-21T09:37:06.3624204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.75,854.65,9.1
2025-03-21T09:37:09.2123721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.68,854.58,9.1
2025-03-21T09:37:12.0423858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.92,854.82,9.1
2025-03-21T09:37:14.8831563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.56,855.46,9.1
2025-03-21T09:37:14.8831563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.56,855.46,9.1
2025-03-21T09:37:17.7128496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.19,855.09,9.1
2025-03-21T09:37:20.5634926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.53,854.43,9.1
2025-03-21T09:37:23.3838214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.02,854.92,9.1
2025-03-21T09:37:24.6045499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.02,854.92,9.1
2025-03-21T09:37:26.2237456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.19,855.09,9.1
2025-03-21T09:37:29.0536747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.81,854.71,9.1
2025-03-21T09:37:31.9043506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.96,854.86,9.1
2025-03-21T09:37:34.7240997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.2,855.1,9.1
2025-03-21T09:37:34.7240997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.2,855.1,9.1
2025-03-21T09:37:37.5745666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.32,855.22,9.1
2025-03-21T09:37:40.4048204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.01,854.91,9.1
2025-03-21T09:37:43.2546318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.98,854.88,9.1
2025-03-21T09:37:44.6258472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.98,854.88,9.1
2025-03-21T09:37:46.0756693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.91,854.81,9.1
2025-03-21T09:37:48.9053876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.16,855.06,9.1
2025-03-21T09:37:51.7458341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.18,855.08,9.1
2025-03-21T09:37:54.5957957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.1,855,9.1
2025-03-21T09:37:54.6265612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.1,855,9.1
2025-03-21T09:37:57.4165962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.63,854.53,9.1
2025-03-21T09:38:00.2659858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.07,854.97,9.1
2025-03-21T09:38:03.0965477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.74,854.64,9.1
2025-03-21T09:38:04.6369608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.74,854.64,9.1
2025-03-21T09:38:05.9363996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.42,855.32,9.1
2025-03-21T09:38:08.7867010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.86,854.76,9.1
2025-03-21T09:38:11.6074078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.17,855.07,9.1
2025-03-21T09:38:14.4374558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.02,854.92,9.1
2025-03-21T09:38:14.6384931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.02,854.92,9.1
2025-03-21T09:38:17.2874832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.99,854.89,9.1
2025-03-21T09:38:20.1073756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.84,854.74,9.1
2025-03-21T09:38:22.9476210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.36,855.26,9.1
2025-03-21T09:38:24.6472408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.36,855.26,9.1
2025-03-21T09:38:25.7743292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.33,855.23,9.1
2025-03-21T09:38:28.6340494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.65,854.55,9.1
2025-03-21T09:38:31.4438955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.13,855.03,9.1
2025-03-21T09:38:34.2842179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.94,854.84,9.1
2025-03-21T09:38:34.6554904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.94,854.84,9.1
2025-03-21T09:38:37.1147765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.75,857.65,9.1
2025-03-21T09:38:39.9552986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.49,855.39,9.1
2025-03-21T09:38:42.7849485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.19,855.09,9.1
2025-03-21T09:38:44.6557247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.19,855.09,9.1
2025-03-21T09:38:45.6255833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.49,854.39,9.1
2025-03-21T09:38:48.4654257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.49,855.39,9.1
2025-03-21T09:38:51.3058202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.02,854.92,9.1
2025-03-21T09:38:54.1358672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.85,854.75,9.1
2025-03-21T09:38:54.6567207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.85,854.75,9.1
2025-03-21T09:38:56.9658163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.98,857.88,9.1
2025-03-21T09:38:59.7965512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.34,855.24,9.1
2025-03-21T09:39:02.6592505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.06,854.96,9.1
2025-03-21T09:39:04.6771106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.06,854.96,9.1
2025-03-21T09:39:05.4767581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.64,854.54,9.1
2025-03-21T09:39:08.3064504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.22,855.12,9.1
2025-03-21T09:39:11.1566438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.47,855.37,9.1
2025-03-21T09:39:13.9874879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.99,854.89,9.1
2025-03-21T09:39:14.6883503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.99,854.89,9.1
2025-03-21T09:39:16.8178699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.9,854.8,9.1
2025-03-21T09:39:19.6681602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.25,855.15,9.1
2025-03-21T09:39:22.4881254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.06,854.96,9.1
2025-03-21T09:39:24.7025973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.06,854.96,9.1
2025-03-21T09:39:25.3378297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.91,854.81,9.1
2025-03-21T09:39:28.1579326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.3,855.2,9.1
2025-03-21T09:39:30.9985974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.08,854.98,9.1
2025-03-21T09:39:33.8382716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.45,855.35,9.1
2025-03-21T09:39:34.7091761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.45,855.35,9.1
2025-03-21T09:39:36.6886947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.82,854.72,9.1
2025-03-21T09:39:39.5287728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.07,854.97,9.1
2025-03-21T09:39:42.3390183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.05,854.95,9.1
2025-03-21T09:39:44.7102585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.05,854.95,9.1
2025-03-21T09:39:45.1992754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.53,855.43,9.1
2025-03-21T09:39:48.0299776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.2,855.1,9.1
2025-03-21T09:39:50.8598501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.97,854.87,9.1
2025-03-21T09:39:53.6899413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.37,855.27,9.1
2025-03-21T09:39:54.7213307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.37,855.27,9.1
2025-03-21T09:39:56.5198299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.93,854.83,9.1
2025-03-21T09:39:59.3701351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.75,855.65,9.1
2025-03-21T09:40:02.2105043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.91,854.81,9.1
2025-03-21T09:40:05.0411429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.43,855.33,9.1
2025-03-21T09:40:05.0411429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.43,855.33,9.1
2025-03-21T09:40:07.8708241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.06,854.96,9.1
2025-03-21T09:40:10.7108927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.09,854.99,9.1
2025-03-21T09:40:13.5411884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.33,855.23,9.1
2025-03-21T09:40:14.7320324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.33,855.23,9.1
2025-03-21T09:40:16.3719414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.66,855.56,9.1
2025-03-21T09:40:19.2213993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.01,854.91,9.1
2025-03-21T09:40:22.0621902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.07,854.97,9.1
2025-03-21T09:40:24.8922854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.68,855.58,9.1
2025-03-21T09:40:24.8922854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.68,855.58,9.1
2025-03-21T09:40:27.7234290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.27,855.17,9.1
2025-03-21T09:40:30.5627115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.35,855.25,9.1
2025-03-21T09:40:33.4124001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.32,855.22,9.1
2025-03-21T09:40:34.7238052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.32,855.22,9.1
2025-03-21T09:40:36.2333799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.72,855.62,9.1
2025-03-21T09:40:39.0734442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.27,855.17,9.1
2025-03-21T09:40:41.9035578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.98,854.88,9.1
2025-03-21T09:40:44.7463422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.35,855.25,9.1
2025-03-21T09:40:44.7463422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.35,855.25,9.1
2025-03-21T09:40:47.5860771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.29,855.19,9.1
2025-03-21T09:40:50.4240778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.07,855.97,9.1
2025-03-21T09:40:53.2442239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.07,854.97,9.1
2025-03-21T09:40:54.7347535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.07,854.97,9.1
2025-03-21T09:40:56.0948934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.14,855.04,9.1
2025-03-21T09:40:58.9346360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.64,855.54,9.1
2025-03-21T09:41:01.7545207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.34,855.24,9.1
2025-03-21T09:41:04.5955344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.64,855.54,9.1
2025-03-21T09:41:04.7357726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.64,855.54,9.1
2025-03-21T09:41:07.4360606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.15,855.05,9.1
2025-03-21T09:41:10.2758831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.99,855.89,9.1
2025-03-21T09:41:13.0961521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.55,855.45,9.1
2025-03-21T09:41:14.7461799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.55,855.45,9.1
2025-03-21T09:41:15.9361591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.42,855.32,9.1
2025-03-21T09:41:18.7859105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.05,854.95,9.1
2025-03-21T09:41:21.6064989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.23,856.13,9.1
2025-03-21T09:41:24.4461690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.45,855.35,9.1
2025-03-21T09:41:24.7676904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.45,855.35,9.1
2025-03-21T09:41:27.2769397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.59,855.49,9.1
2025-03-21T09:41:30.1265386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.89,855.79,9.1
2025-03-21T09:41:32.9672374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.51,855.41,9.1
2025-03-21T09:41:34.7683155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.51,855.41,9.1
2025-03-21T09:41:35.7871907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.46,855.36,9.1
2025-03-21T09:41:38.6373644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.8,855.7,9.1
2025-03-21T09:41:41.4781955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.82,855.72,9.1
2025-03-21T09:41:44.2982732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.29,855.19,9.1
2025-03-21T09:41:44.7790569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.29,855.19,9.1
2025-03-21T09:41:47.1379009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.06,855.96,9.1
2025-03-21T09:41:49.9686721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.51,855.41,9.1
2025-03-21T09:41:52.8286448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.72,855.62,9.1
2025-03-21T09:41:54.7990211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.72,855.62,9.1
2025-03-21T09:41:55.6383364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.07,855.97,9.1
2025-03-21T09:41:58.4790675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.34,855.24,9.1
2025-03-21T09:42:01.3192873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.54,855.44,9.1
2025-03-21T09:42:04.1587868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.19,856.09,9.1
2025-03-21T09:42:04.7999365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.19,856.09,9.1
2025-03-21T09:42:06.9899149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.64,855.54,9.1
2025-03-21T09:42:09.8197378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.76,855.66,9.1
2025-03-21T09:42:12.6594218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.73,855.63,9.1
2025-03-21T09:42:14.8105981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.73,855.63,9.1
2025-03-21T09:42:15.5101644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.78,855.68,9.1
2025-03-21T09:42:18.3398504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.53,855.43,9.1
2025-03-21T09:42:21.1703218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.03,855.93,9.1
2025-03-21T09:42:24.0109387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.2,856.1,9.1
2025-03-21T09:42:24.8114836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.2,856.1,9.1
2025-03-21T09:42:26.8507462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.77,855.67,9.1
2025-03-21T09:42:29.6809490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.88,855.78,9.1
2025-03-21T09:42:32.5109029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.89,855.79,9.1
2025-03-21T09:42:34.8124998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.89,855.79,9.1
2025-03-21T09:42:35.3512816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.61,855.51,9.1
2025-03-21T09:42:38.1914981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.05,855.95,9.1
2025-03-21T09:42:41.0273478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.01,855.91,9.1
2025-03-21T09:42:43.8483710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.92,855.82,9.1
2025-03-21T09:42:44.8190208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.92,855.82,9.1
2025-03-21T09:42:46.6780673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.83,855.73,9.1
2025-03-21T09:42:49.5287291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.07,855.97,9.1
2025-03-21T09:42:52.3585819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.04,855.94,9.1
2025-03-21T09:42:54.8192455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.04,855.94,9.1
2025-03-21T09:42:55.1982657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.79,855.69,9.1
2025-03-21T09:42:58.0290946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.89,855.79,9.1
2025-03-21T09:43:00.8788194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.1,856,9.1
2025-03-21T09:43:03.7097531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.23,856.13,9.1
2025-03-21T09:43:04.8202407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.23,856.13,9.1
2025-03-21T09:43:06.5294034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.96,855.86,9.1
2025-03-21T09:43:09.3793008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.81,855.71,9.1
2025-03-21T09:43:12.2203771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.17,856.07,9.1
2025-03-21T09:43:15.0399399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.95,855.85,9.1
2025-03-21T09:43:15.0399399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.95,855.85,9.1
2025-03-21T09:43:17.8800389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.11,856.01,9.1
2025-03-21T09:43:20.7108370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.43,856.33,9.1
2025-03-21T09:43:23.5706511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.91,855.81,9.1
2025-03-21T09:43:24.8519778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.91,855.81,9.1
2025-03-21T09:43:26.3904255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.98,855.88,9.1
2025-03-21T09:43:29.2211265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.18,856.08,9.1
2025-03-21T09:43:32.0608063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.47,856.37,9.1
2025-03-21T09:43:34.9014876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.05,855.95,9.1
2025-03-21T09:43:34.9014876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.05,855.95,9.1
2025-03-21T09:43:37.7414995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.03,855.93,9.1
2025-03-21T09:43:40.5719947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.55,856.45,9.1
2025-03-21T09:43:43.4021730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.2,856.1,9.1
2025-03-21T09:43:44.8726677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.2,856.1,9.1
2025-03-21T09:43:46.2528172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.89,855.79,9.1
2025-03-21T09:43:49.0826062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.14,856.04,9.1
2025-03-21T09:43:51.9222662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.28,856.18,9.1
2025-03-21T09:43:54.7528439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.39,856.29,9.1
2025-03-21T09:43:54.8733468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.39,856.29,9.1
2025-03-21T09:43:57.6126173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.19,856.09,9.1
2025-03-21T09:44:00.4230763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.19,856.09,9.1
2025-03-21T09:44:03.2537875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.3,856.2,9.1
2025-03-21T09:44:04.8746396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.3,856.2,9.1
2025-03-21T09:44:06.1036208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.12,856.02,9.1
2025-03-21T09:44:08.9442795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.7,856.6,9.1
2025-03-21T09:44:11.7839803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.45,856.35,9.1
2025-03-21T09:44:14.6047600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.86,855.76,9.1
2025-03-21T09:44:14.8754389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.86,855.76,9.1
2025-03-21T09:44:17.4443059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.37,856.27,9.1
2025-03-21T09:44:20.2946443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.27,856.17,9.1
2025-03-21T09:44:23.1146695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.48,856.38,9.1
2025-03-21T09:44:24.8854515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.48,856.38,9.1
2025-03-21T09:44:25.9446936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.16,856.06,9.1
2025-03-21T09:44:28.7854666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.59,856.49,9.1
2025-03-21T09:44:31.6256955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.84,855.74,9.1
2025-03-21T09:44:34.4553526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.81,856.71,9.1
2025-03-21T09:44:34.9061911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.81,856.71,9.1
2025-03-21T09:44:37.2855535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.21,856.11,9.1
2025-03-21T09:44:40.1259810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.49,856.39,9.1
2025-03-21T09:44:42.9759166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.28,856.18,9.1
2025-03-21T09:44:44.9273559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.28,856.18,9.1
2025-03-21T09:44:45.7966984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.13,856.03,9.1
2025-03-21T09:44:48.6363513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.69,856.59,9.1
2025-03-21T09:44:51.4670301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.54,856.44,9.1
2025-03-21T09:44:54.3170064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.23,856.13,9.1
2025-03-21T09:44:54.9381820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.23,856.13,9.1
2025-03-21T09:44:57.1370590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.56,856.46,9.1
2025-03-21T09:44:59.9776000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.31,856.21,9.1
2025-03-21T09:45:02.8172438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.62,856.52,9.1
2025-03-21T09:45:04.9488863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.62,856.52,9.1
2025-03-21T09:45:05.6679516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.39,856.29,9.1
2025-03-21T09:45:08.4880139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.41,856.31,9.1
2025-03-21T09:45:11.3287337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.83,856.73,9.1
2025-03-21T09:45:14.1682926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.36,856.26,9.1
2025-03-21T09:45:14.9490387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.36,856.26,9.1
2025-03-21T09:45:17.0190463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.75,856.65,9.1
2025-03-21T09:45:19.8388253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.95,855.85,9.1
2025-03-21T09:45:22.6786117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.92,856.82,9.1
2025-03-21T09:45:24.9500607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.92,856.82,9.1
2025-03-21T09:45:25.5093046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.68,856.58,9.1
2025-03-21T09:45:28.3600157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.55,856.45,9.1
2025-03-21T09:45:31.1898379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.67,856.57,9.1
2025-03-21T09:45:34.0196540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.52,856.42,9.1
2025-03-21T09:45:34.9505068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.52,856.42,9.1
2025-03-21T09:45:36.8499659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.43,856.33,9.1
2025-03-21T09:45:39.6999010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.64,856.54,9.1
2025-03-21T09:45:42.5302534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.13,857.03,9.1
2025-03-21T09:45:44.9710756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.13,857.03,9.1
2025-03-21T09:45:45.3604965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.75,856.65,9.1
2025-03-21T09:45:48.2011628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.1,856,9.1
2025-03-21T09:45:51.0410004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.79,856.69,9.1
2025-03-21T09:45:53.8713901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.99,856.89,9.1
2025-03-21T09:45:54.9722527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.99,856.89,9.1
2025-03-21T09:45:56.7118393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.49,856.39,9.1
2025-03-21T09:45:59.5419743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.59,856.49,9.1
2025-03-21T09:46:02.3914031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.81,856.71,9.1
2025-03-21T09:46:05.2220338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.83,856.73,9.1
2025-03-21T09:46:05.2220338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.83,856.73,9.1
2025-03-21T09:46:08.0520794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.49,856.39,9.1
2025-03-21T09:46:10.8820656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.84,856.74,9.1
2025-03-21T09:46:13.7329911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.13,857.03,9.1
2025-03-21T09:46:14.9734936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.13,857.03,9.1
2025-03-21T09:46:16.5630403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.94,856.84,9.1
2025-03-21T09:46:19.4035811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.92,856.82,9.1
2025-03-21T09:46:22.2234481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.49,856.39,9.1
2025-03-21T09:46:25.0830174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.97,856.87,9.1
2025-03-21T09:46:25.0830174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.97,856.87,9.1
2025-03-21T09:46:27.9037027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866,856.9,9.1
2025-03-21T09:46:30.7433704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.09,856.99,9.1
2025-03-21T09:46:33.5835930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.31,856.21,9.1
2025-03-21T09:46:34.9953612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.31,856.21,9.1
2025-03-21T09:46:36.4146490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.48,857.38,9.1
2025-03-21T09:46:39.2443421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.54,856.44,9.1
2025-03-21T09:46:42.0850858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.17,857.07,9.1
2025-03-21T09:46:44.9152808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.24,857.14,9.1
2025-03-21T09:46:44.9958112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.24,857.14,9.1
2025-03-21T09:46:47.7649258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.36,856.26,9.1
2025-03-21T09:46:50.5957060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.44,857.34,9.1
2025-03-21T09:46:53.4253386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.77,856.67,9.1
2025-03-21T09:46:55.0063845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.77,856.67,9.1
2025-03-21T09:46:56.2660870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.63,857.53,9.1
2025-03-21T09:46:59.1051663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.48,856.38,9.1
2025-03-21T09:47:01.9222646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.17,857.07,9.1
2025-03-21T09:47:04.7619387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.34,857.24,9.1
2025-03-21T09:47:04.9928327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.34,857.24,9.1
2025-03-21T09:47:07.6026253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.81,856.71,9.1
2025-03-21T09:47:10.4423022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.32,857.22,9.1
2025-03-21T09:47:13.2730283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.02,856.92,9.1
2025-03-21T09:47:14.9934681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.02,856.92,9.1
2025-03-21T09:47:16.1027670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.88,857.78,9.1
2025-03-21T09:47:18.9434474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.9,856.8,9.1
2025-03-21T09:47:21.7831028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.59,856.49,9.1
2025-03-21T09:47:24.6138021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.25,857.15,9.1
2025-03-21T09:47:24.9940859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.25,857.15,9.1
2025-03-21T09:47:27.4435249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.71,857.61,9.1
2025-03-21T09:47:30.2842384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.44,857.34,9.1
2025-03-21T09:47:33.1239016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.26,857.16,9.1
2025-03-21T09:47:35.0147435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.26,857.16,9.1
2025-03-21T09:47:35.9546676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.11,857.01,9.1
2025-03-21T09:47:38.7943307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.17,857.07,9.1
2025-03-21T09:47:41.6349994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.11,857.01,9.1
2025-03-21T09:47:44.4746824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.26,857.16,9.1
2025-03-21T09:47:45.0173541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.26,857.16,9.1
2025-03-21T09:47:47.2954645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.94,857.84,9.1
2025-03-21T09:47:50.1350897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.11,857.01,9.1
2025-03-21T09:47:52.9857503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.18,857.08,9.1
2025-03-21T09:47:55.0267886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.18,857.08,9.1
2025-03-21T09:47:55.8154799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.24,857.14,9.1
2025-03-21T09:47:58.6461955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.1,857,9.1
2025-03-21T09:48:01.4858944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.7,857.6,9.1
2025-03-21T09:48:04.3166366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.88,857.78,9.1
2025-03-21T09:48:05.0274219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.88,857.78,9.1
2025-03-21T09:48:07.1662410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.22,857.12,9.1
2025-03-21T09:48:09.9870093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.54,857.44,9.1
2025-03-21T09:48:12.8266730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.49,857.39,9.1
2025-03-21T09:48:15.0280401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.49,857.39,9.1
2025-03-21T09:48:15.6574223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.27,857.17,9.1
2025-03-21T09:48:18.5070748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.4,857.3,9.1
2025-03-21T09:48:21.3404553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.68,857.58,9.1
2025-03-21T09:48:24.1774797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.46,857.36,9.1
2025-03-21T09:48:25.0286517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.46,857.36,9.1
2025-03-21T09:48:27.0081808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.55,857.45,9.1
2025-03-21T09:48:29.8677646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.09,856.99,9.1
2025-03-21T09:48:32.6885524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.8,857.7,9.1
2025-03-21T09:48:35.0491698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.8,857.7,9.1
2025-03-21T09:48:35.5182570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.7,857.6,9.1
2025-03-21T09:48:38.3489675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.45,857.35,9.1
2025-03-21T09:48:41.2085746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.02,856.92,9.1
2025-03-21T09:48:44.0293413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.01,857.91,9.1
2025-03-21T09:48:45.0597719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.01,857.91,9.1
2025-03-21T09:48:46.8610418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.46,857.36,9.1
2025-03-21T09:48:49.6997581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.77,857.67,9.1
2025-03-21T09:48:52.5393864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.64,857.54,9.1
2025-03-21T09:48:55.3701592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.16,857.06,9.1
2025-03-21T09:48:55.3701592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.16,857.06,9.1
2025-03-21T09:48:58.2098236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.02,857.92,9.1
2025-03-21T09:49:01.0405195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.41,857.31,9.1
2025-03-21T09:49:03.8901976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867,857.9,9.1
2025-03-21T09:49:05.0810492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867,857.9,9.1
2025-03-21T09:49:06.7109816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.25,857.15,9.1
2025-03-21T09:49:09.5506054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.86,857.76,9.1
2025-03-21T09:49:12.3913010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.51,857.41,9.1
2025-03-21T09:49:15.2409384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.39,857.29,9.1
2025-03-21T09:49:15.2409384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.39,857.29,9.1
2025-03-21T09:49:18.0517455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.91,857.81,9.1
2025-03-21T09:49:20.8914256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.02,857.92,9.1
2025-03-21T09:49:23.7321073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.6,857.5,9.1
2025-03-21T09:49:25.0930938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.6,857.5,9.1
2025-03-21T09:49:26.5817592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.16,857.06,9.1
2025-03-21T09:49:29.4025304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.04,857.94,9.1
2025-03-21T09:49:32.2421886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.58,857.48,9.1
2025-03-21T09:49:35.0828670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.77,857.67,9.1
2025-03-21T09:49:35.0937048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.77,857.67,9.1
2025-03-21T09:49:37.9325049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.71,857.61,9.1
2025-03-21T09:49:40.7432814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.02,857.92,9.1
2025-03-21T09:49:43.5829840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.59,857.49,9.1
2025-03-21T09:49:45.1148035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.59,857.49,9.1
2025-03-21T09:49:46.4236886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.91,857.81,9.1
2025-03-21T09:49:49.2633782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.95,857.85,9.1
2025-03-21T09:49:52.0940957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.87,857.77,9.1
2025-03-21T09:49:54.9238105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.88,857.78,9.1
2025-03-21T09:49:55.1148747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.88,857.78,9.1
2025-03-21T09:49:57.7645008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.27,858.17,9.1
2025-03-21T09:50:00.6041415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.62,857.52,9.1
2025-03-21T09:50:03.4348775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.73,857.63,9.1
2025-03-21T09:50:05.1354226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.73,857.63,9.1
2025-03-21T09:50:06.2745842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.61,857.51,9.1
2025-03-21T09:50:09.1053104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.87,858.77,9.1
2025-03-21T09:50:11.9648873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.83,857.73,9.1
2025-03-21T09:50:14.7956001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.63,857.53,9.1
2025-03-21T09:50:15.1360414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.63,857.53,9.1
2025-03-21T09:50:17.6252918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.44,858.34,9.1
2025-03-21T09:50:20.4560637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.7,857.6,9.1
2025-03-21T09:50:23.3059263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.26,858.16,9.1
2025-03-21T09:50:25.1470507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.26,858.16,9.1
2025-03-21T09:50:26.1257684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.78,857.68,9.1
2025-03-21T09:50:28.9568759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.12,858.02,9.1
2025-03-21T09:50:31.7965191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.27,858.17,9.1
2025-03-21T09:50:34.6466924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.81,857.71,9.1
2025-03-21T09:50:35.1474514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.81,857.71,9.1
2025-03-21T09:50:37.4767693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.41,858.31,9.1
2025-03-21T09:50:40.3074466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.34,858.24,9.1
2025-03-21T09:50:43.1378669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.92,857.82,9.1
2025-03-21T09:50:45.1482290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.92,857.82,9.1
2025-03-21T09:50:45.9876845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.3,858.2,9.1
2025-03-21T09:50:48.8173993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.22,858.12,9.1
2025-03-21T09:50:51.6482834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.3,858.2,9.1
2025-03-21T09:50:54.4882927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.28,858.18,9.1
2025-03-21T09:50:55.1493107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.28,858.18,9.1
2025-03-21T09:50:57.3383436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.12,858.02,9.1
2025-03-21T09:51:00.1689059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.57,858.47,9.1
2025-03-21T09:51:02.9991116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.89,857.79,9.1
2025-03-21T09:51:05.1497277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.89,857.79,9.1
2025-03-21T09:51:05.8291089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.41,858.31,9.1
2025-03-21T09:51:08.6891433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.34,858.24,9.1
2025-03-21T09:51:11.5093679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.59,858.49,9.1
2025-03-21T09:51:14.3500370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.15,858.05,9.1
2025-03-21T09:51:15.1688274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.15,858.05,9.1
2025-03-21T09:51:17.1652565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.51,858.41,9.1
2025-03-21T09:51:20.0062979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.29,858.19,9.1
2025-03-21T09:51:22.8363597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.28,858.18,9.1
2025-03-21T09:51:25.1574304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.28,858.18,9.1
2025-03-21T09:51:25.6759072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.32,858.22,9.1
2025-03-21T09:51:28.5167440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.92,858.82,9.1
2025-03-21T09:51:31.3565506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.7,858.6,9.1
2025-03-21T09:51:34.1773515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.58,858.48,9.1
2025-03-21T09:51:35.1680604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.58,858.48,9.1
2025-03-21T09:51:37.0170948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.54,858.44,9.1
2025-03-21T09:51:39.8468433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.92,857.82,9.1
2025-03-21T09:51:42.7075184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.73,858.63,9.1
2025-03-21T09:51:45.1687048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.73,858.63,9.1
2025-03-21T09:51:45.5372008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.72,858.62,9.1
2025-03-21T09:51:48.3582769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.7,858.6,9.1
2025-03-21T09:51:51.1978550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.35,858.25,9.1
2025-03-21T09:51:54.0579234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.88,858.78,9.1
2025-03-21T09:51:55.1889775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.88,858.78,9.1
2025-03-21T09:51:56.8687922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.61,858.51,9.1
2025-03-21T09:51:59.7185953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.51,858.41,9.1
2025-03-21T09:52:02.5483933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.47,858.37,9.1
2025-03-21T09:52:05.3891099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.73,858.63,9.1
2025-03-21T09:52:05.3891099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.73,858.63,9.1
2025-03-21T09:52:08.2193608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.1,859,9.1
2025-03-21T09:52:11.0590421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.36,858.26,9.1
2025-03-21T09:52:13.8897119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.84,858.74,9.1
2025-03-21T09:52:15.1909348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.84,858.74,9.1
2025-03-21T09:52:16.7397974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.33,858.23,9.1
2025-03-21T09:52:19.5595535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.81,858.71,9.1
2025-03-21T09:52:22.4000020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.79,858.69,9.1
2025-03-21T09:52:25.2303752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.55,858.45,9.1
2025-03-21T09:52:25.2303752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.55,858.45,9.1
2025-03-21T09:52:28.0803450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.88,858.78,9.1
2025-03-21T09:52:30.9109965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.49,858.39,9.1
2025-03-21T09:52:33.7408753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.87,858.77,9.1
2025-03-21T09:52:35.2022733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.87,858.77,9.1
2025-03-21T09:52:36.5712989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.95,858.85,9.1
2025-03-21T09:52:39.4313829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.97,858.87,9.1
2025-03-21T09:52:42.2515551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.22,858.12,9.1
2025-03-21T09:52:45.0821728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.93,858.83,9.1
2025-03-21T09:52:45.2025198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.93,858.83,9.1
2025-03-21T09:52:47.9218495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.82,858.72,9.1
2025-03-21T09:52:50.7722496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.59,858.49,9.1
2025-03-21T09:52:53.5922493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.12,859.02,9.1
2025-03-21T09:52:55.2030632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.12,859.02,9.1
2025-03-21T09:52:56.4326791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.57,858.47,9.1
2025-03-21T09:52:59.2725261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.77,858.67,9.1
2025-03-21T09:53:02.1131958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.83,858.73,9.1
2025-03-21T09:53:04.9430311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.71,858.61,9.1
2025-03-21T09:53:05.2038010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.71,858.61,9.1
2025-03-21T09:53:07.7738769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.11,859.01,9.1
2025-03-21T09:53:10.6136299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.95,858.85,9.1
2025-03-21T09:53:13.4564190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.24,859.14,9.1
2025-03-21T09:53:15.2050509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.24,859.14,9.1
2025-03-21T09:53:16.2944853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.5,858.4,9.1
2025-03-21T09:53:19.1247297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.9,858.8,9.1
2025-03-21T09:53:21.9645007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.52,858.42,9.1
2025-03-21T09:53:24.8041635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.91,858.81,9.1
2025-03-21T09:53:25.2152882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.91,858.81,9.1
2025-03-21T09:53:27.6249066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.93,858.83,9.1
2025-03-21T09:53:30.4652077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.58,858.48,9.1
2025-03-21T09:53:33.3050210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.9,858.8,9.1
2025-03-21T09:53:35.2259214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.9,858.8,9.1
2025-03-21T09:53:36.1449949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.97,858.87,9.1
2025-03-21T09:53:38.9757612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.75,858.65,9.1
2025-03-21T09:53:41.8062836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.12,859.02,9.1
2025-03-21T09:53:44.6459385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.3,859.2,9.1
2025-03-21T09:53:45.2273161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.3,859.2,9.1
2025-03-21T09:53:47.4866383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.76,858.66,9.1
2025-03-21T09:53:50.3160327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.92,858.82,9.1
2025-03-21T09:53:53.1462935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.87,858.77,9.1
2025-03-21T09:53:55.2272157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.87,858.77,9.1
2025-03-21T09:53:55.9870158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.25,859.15,9.1
2025-03-21T09:53:58.8367011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.62,858.52,9.1
2025-03-21T09:54:01.6576151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.13,859.03,9.1
2025-03-21T09:54:04.5072455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.24,859.14,9.1
2025-03-21T09:54:05.2285040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.24,859.14,9.1
2025-03-21T09:54:07.3376807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.87,858.77,9.1
2025-03-21T09:54:10.1875339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.1,859,9.1
2025-03-21T09:54:13.0083540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.12,859.02,9.1
2025-03-21T09:54:15.2286044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.12,859.02,9.1
2025-03-21T09:54:15.8480000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.27,859.17,9.1
2025-03-21T09:54:18.6787588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.26,859.16,9.1
2025-03-21T09:54:21.5283588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.9,858.8,9.1
2025-03-21T09:54:24.3493000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.26,859.16,9.1
2025-03-21T09:54:25.2494224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.26,859.16,9.1
2025-03-21T09:54:27.1889403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.97,858.87,9.1
2025-03-21T09:54:30.0193146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.47,859.37,9.1
2025-03-21T09:54:32.8695067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.1,859,9.1
2025-03-21T09:54:35.2502075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.1,859,9.1
2025-03-21T09:54:35.6993650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.35,859.25,9.1
2025-03-21T09:54:38.5393591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.06,858.96,9.1
2025-03-21T09:54:41.3801519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.3,859.2,9.1
2025-03-21T09:54:44.2098670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.39,859.29,9.1
2025-03-21T09:54:45.2412933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.39,859.29,9.1
2025-03-21T09:54:47.0505261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.19,859.09,9.1
2025-03-21T09:54:49.8804903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.15,859.05,9.1
2025-03-21T09:54:52.7112985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.7,859.6,9.1
2025-03-21T09:54:55.5612510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.23,859.13,9.1
2025-03-21T09:54:55.5612510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.23,859.13,9.1
2025-03-21T09:54:58.3917051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.35,859.25,9.1
2025-03-21T09:55:01.2211063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.26,859.16,9.1
2025-03-21T09:55:04.0618201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.07,858.97,9.1
2025-03-21T09:55:05.2625229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.07,858.97,9.1
2025-03-21T09:55:06.9015589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.8,859.7,9.1
2025-03-21T09:55:09.7323035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.26,859.16,9.1
2025-03-21T09:55:12.5719760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.82,859.72,9.1
2025-03-21T09:55:15.4020719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.54,859.44,9.1
2025-03-21T09:55:15.4020719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.54,859.44,9.1
2025-03-21T09:55:18.2522067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.65,859.55,9.1
2025-03-21T09:55:21.0725920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.29,859.19,9.1
2025-03-21T09:55:23.9128910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.66,859.56,9.1
2025-03-21T09:55:25.2838334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.66,859.56,9.1
2025-03-21T09:55:26.7433717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.13,860.03,9.1
2025-03-21T09:55:29.5935618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.27,859.17,9.1
2025-03-21T09:55:32.4117486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.6,859.5,9.1
2025-03-21T09:55:35.2397815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.63,859.53,9.1
2025-03-21T09:55:35.2805111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.63,859.53,9.1
2025-03-21T09:55:38.0794334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.49,859.39,9.1
2025-03-21T09:55:40.9196707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.48,859.38,9.1
2025-03-21T09:55:43.7499041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.13,860.03,9.1
2025-03-21T09:55:45.3010876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.13,860.03,9.1
2025-03-21T09:55:46.5906115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.65,859.55,9.1
2025-03-21T09:55:49.4203372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.5,859.4,9.1
2025-03-21T09:55:52.2709101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.89,859.79,9.1
2025-03-21T09:55:55.0915516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.86,859.76,9.1
2025-03-21T09:55:55.3116167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.86,859.76,9.1
2025-03-21T09:55:57.9212883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.74,859.64,9.1
2025-03-21T09:56:00.7610787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.6,859.5,9.1
2025-03-21T09:56:03.6117389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.11,860.01,9.1
2025-03-21T09:56:05.3323385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.11,860.01,9.1
2025-03-21T09:56:06.4517537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.47,859.37,9.1
2025-03-21T09:56:09.2722817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.27,860.17,9.1
2025-03-21T09:56:12.1221414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.84,859.74,9.1
2025-03-21T09:56:14.9520069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.76,859.66,9.1
2025-03-21T09:56:15.3332556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.76,859.66,9.1
2025-03-21T09:56:17.8030314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.41,860.31,9.1
2025-03-21T09:56:20.6227949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.72,859.62,9.1
2025-03-21T09:56:23.4526286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.9,859.8,9.1
2025-03-21T09:56:25.3443186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.9,859.8,9.1
2025-03-21T09:56:26.3032165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.98,859.88,9.1
2025-03-21T09:56:29.1330410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.37,860.27,9.1
2025-03-21T09:56:31.9642120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.14,860.04,9.1
2025-03-21T09:56:34.8040619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.06,859.96,9.1
2025-03-21T09:56:35.3645357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.06,859.96,9.1
2025-03-21T09:56:37.6444034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.92,859.82,9.1
2025-03-21T09:56:40.4744272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.26,860.16,9.1
2025-03-21T09:56:43.3193527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.08,859.98,9.1
2025-03-21T09:56:45.3656353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.08,859.98,9.1
2025-03-21T09:56:46.1443313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.33,860.23,9.1
2025-03-21T09:56:48.9949899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.05,859.95,9.1
2025-03-21T09:56:51.8155271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.18,860.08,9.1
2025-03-21T09:56:54.6552215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.12,860.02,9.1
2025-03-21T09:56:55.3660057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.12,860.02,9.1
2025-03-21T09:56:57.4859567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.49,860.39,9.1
2025-03-21T09:57:00.3352809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.14,860.04,9.1
2025-03-21T09:57:03.1560676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.24,860.14,9.1
2025-03-21T09:57:05.3871126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.24,860.14,9.1
2025-03-21T09:57:05.9960755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.21,860.11,9.1
2025-03-21T09:57:08.8363951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.31,860.21,9.1
2025-03-21T09:57:11.6867469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.03,859.93,9.1
2025-03-21T09:57:14.5068967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.76,860.66,9.1
2025-03-21T09:57:15.3979117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.76,860.66,9.1
2025-03-21T09:57:17.3471290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.23,860.13,9.1
2025-03-21T09:57:20.1773410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.99,859.89,9.1
2025-03-21T09:57:23.0269337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.45,860.35,9.1
2025-03-21T09:57:25.4182421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.45,860.35,9.1
2025-03-21T09:57:25.8474567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.29,860.19,9.1
2025-03-21T09:57:28.6881048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.59,860.49,9.1
2025-03-21T09:57:31.5277534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.31,860.21,9.1
2025-03-21T09:57:34.3837116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.27,860.17,9.1
2025-03-21T09:57:35.4288552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.27,860.17,9.1
2025-03-21T09:57:37.1980687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.51,860.41,9.1
2025-03-21T09:57:40.0383809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.13,860.03,9.1
2025-03-21T09:57:42.8691094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.07,859.97,9.1
2025-03-21T09:57:45.7089518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.91,860.81,9.1
2025-03-21T09:57:45.7089518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.91,860.81,9.1
2025-03-21T09:57:48.5485942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.69,860.59,9.1
2025-03-21T09:57:51.3808331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869,859.9,9.1
2025-03-21T09:57:54.2096226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.3,860.2,9.1
2025-03-21T09:57:55.4504999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.3,860.2,9.1
2025-03-21T09:57:57.0596652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.49,860.39,9.1
2025-03-21T09:57:59.8929592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.43,860.33,9.1
2025-03-21T09:58:02.7205814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.69,860.59,9.1
2025-03-21T09:58:05.5600113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.37,860.27,9.1
2025-03-21T09:58:05.5600113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.37,860.27,9.1
2025-03-21T09:58:08.4000155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.43,860.33,9.1
2025-03-21T09:58:11.2310959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.45,860.35,9.1
2025-03-21T09:58:14.0607645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.28,860.18,9.1
2025-03-21T09:58:15.4516187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.28,860.18,9.1
2025-03-21T09:58:16.9011131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.79,860.69,9.1
2025-03-21T09:58:19.7516673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.58,860.48,9.1
2025-03-21T09:58:22.5813254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.7,860.6,9.1
2025-03-21T09:58:25.4212497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.23,860.13,9.1
2025-03-21T09:58:25.4621463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.23,860.13,9.1
2025-03-21T09:58:28.2521125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.25,860.15,9.1
2025-03-21T09:58:31.1056211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.62,860.52,9.1
2025-03-21T09:58:33.9225383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.67,860.57,9.1
2025-03-21T09:58:35.4628748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.67,860.57,9.1
2025-03-21T09:58:36.7619945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.61,860.51,9.1
2025-03-21T09:58:39.6022370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.65,860.55,9.1
2025-03-21T09:58:42.4426738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.42,860.32,9.1
2025-03-21T09:58:45.2634793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.42,860.32,9.1
2025-03-21T09:58:45.4735650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.42,860.32,9.1
2025-03-21T09:58:48.1037426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.85,860.75,9.1
2025-03-21T09:58:50.9333732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.27,860.17,9.1
2025-03-21T09:58:53.7833798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.9,860.8,9.1
2025-03-21T09:58:55.4849416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.9,860.8,9.1
2025-03-21T09:58:56.6133685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.91,860.81,9.1
2025-03-21T09:58:59.4445671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.43,860.33,9.1
2025-03-21T09:59:02.2939991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.32,860.22,9.1
2025-03-21T09:59:05.1247168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.84,860.74,9.1
2025-03-21T09:59:05.4850564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.84,860.74,9.1
2025-03-21T09:59:07.9544236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.14,861.04,9.1
2025-03-21T09:59:10.7949084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.18,860.08,9.1
2025-03-21T09:59:13.6355622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.04,860.94,9.1
2025-03-21T09:59:15.4857195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.04,860.94,9.1
2025-03-21T09:59:16.4757818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.62,860.52,9.1
2025-03-21T09:59:19.3055509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.5,860.4,9.1
2025-03-21T09:59:22.1357352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.95,860.85,9.1
2025-03-21T09:59:24.9660697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.43,860.33,9.1
2025-03-21T09:59:25.4969349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.43,860.33,9.1
2025-03-21T09:59:27.8163824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.87,860.77,9.1
2025-03-21T09:59:30.6460748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.02,860.92,9.1
2025-03-21T09:59:33.4768905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.76,860.66,9.1
2025-03-21T09:59:35.5075445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.76,860.66,9.1
2025-03-21T09:59:36.3164468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.29,860.19,9.1
2025-03-21T09:59:39.1664395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.02,860.92,9.1
2025-03-21T09:59:41.9974787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.96,860.86,9.1
2025-03-21T09:59:44.8275538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.67,860.57,9.1
2025-03-21T09:59:45.5184279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.67,860.57,9.1
2025-03-21T09:59:47.6672170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.27,860.17,9.1
2025-03-21T09:59:50.5006046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.14,861.04,9.1
2025-03-21T09:59:53.3232316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.93,860.83,9.1
2025-03-21T09:59:55.5046668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.93,860.83,9.1
2025-03-21T09:59:56.1539151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.92,860.82,9.1
2025-03-21T09:59:58.9936512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.51,860.41,9.1
2025-03-21T10:00:01.8337931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.13,861.03,9.1
2025-03-21T10:00:04.6745153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.88,860.78,9.1
2025-03-21T10:00:05.5257057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.88,860.78,9.1
2025-03-21T10:00:07.4942643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.07,860.97,9.1
2025-03-21T10:00:10.3451401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.71,860.61,9.1
2025-03-21T10:00:13.1851818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.68,860.58,9.1
2025-03-21T10:00:15.5359777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.68,860.58,9.1
2025-03-21T10:00:16.0254622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.79,860.69,9.1
2025-03-21T10:00:18.8451655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.01,860.91,9.1
2025-03-21T10:00:21.6855132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.87,860.77,9.1
2025-03-21T10:00:24.5361135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.63,860.53,9.1
2025-03-21T10:00:25.5565897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.63,860.53,9.1
2025-03-21T10:00:27.3559309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.13,861.03,9.1
2025-03-21T10:00:30.1863255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.86,860.76,9.1
2025-03-21T10:00:33.0263474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.8,860.7,9.1
2025-03-21T10:00:35.8771980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.41,860.31,9.1
2025-03-21T10:00:35.8771980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.41,860.31,9.1
2025-03-21T10:00:38.6968640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.27,861.17,9.1
2025-03-21T10:00:41.5375142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.02,860.92,9.1
2025-03-21T10:00:44.3668124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.18,861.08,9.1
2025-03-21T10:00:45.5684902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.18,861.08,9.1
2025-03-21T10:00:47.2174983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.38,860.28,9.1
2025-03-21T10:00:50.0681137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.19,861.09,9.1
2025-03-21T10:00:52.8782977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.73,860.63,9.1
2025-03-21T10:00:55.7177219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.95,860.85,9.1
2025-03-21T10:00:55.7177219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.95,860.85,9.1
2025-03-21T10:00:58.5584458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.18,861.08,9.1
2025-03-21T10:01:01.3881688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.81,860.71,9.1
2025-03-21T10:01:04.2190078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.06,860.96,9.1
2025-03-21T10:01:05.5896725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.06,860.96,9.1
2025-03-21T10:01:07.0591499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.84,860.74,9.1
2025-03-21T10:01:09.9088717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.64,860.54,9.1
2025-03-21T10:01:12.7291570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.16,861.06,9.1
2025-03-21T10:01:15.5695427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.68,860.58,9.1
2025-03-21T10:01:15.5903497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.68,860.58,9.1
2025-03-21T10:01:18.3992524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.25,861.15,9.1
2025-03-21T10:01:21.2499783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.17,861.07,9.1
2025-03-21T10:01:24.0840409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.74,860.64,9.1
2025-03-21T10:01:25.6010825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.74,860.64,9.1
2025-03-21T10:01:26.9204904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.07,860.97,9.1
2025-03-21T10:01:29.7507991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.29,861.19,9.1
2025-03-21T10:01:32.5908146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.14,861.04,9.1
2025-03-21T10:01:35.4307957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.95,860.85,9.1
2025-03-21T10:01:35.6015875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.95,860.85,9.1
2025-03-21T10:01:38.2613022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.35,861.25,9.1
2025-03-21T10:01:41.1012416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.02,860.92,9.1
2025-03-21T10:01:43.9414079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.18,861.08,9.1
2025-03-21T10:01:45.6120758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.18,861.08,9.1
2025-03-21T10:01:46.7611613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.05,860.95,9.1
2025-03-21T10:01:49.6018728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.33,861.23,9.1
2025-03-21T10:01:52.4316082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.04,860.94,9.1
2025-03-21T10:01:55.2822479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.1,861,9.1
2025-03-21T10:01:55.6231828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.1,861,9.1
2025-03-21T10:01:58.1126055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.33,861.23,9.1
2025-03-21T10:02:00.9423655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.55,861.45,9.1
2025-03-21T10:02:03.7825942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.79,860.69,9.1
2025-03-21T10:02:05.6442065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.79,860.69,9.1
2025-03-21T10:02:06.6433649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.2,861.1,9.1
2025-03-21T10:02:09.4531756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.32,861.22,9.1
2025-03-21T10:02:12.2939644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.15,861.05,9.1
2025-03-21T10:02:15.1235866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.45,861.35,9.1
2025-03-21T10:02:15.6541650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.45,861.35,9.1
2025-03-21T10:02:17.9780385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.36,861.26,9.1
2025-03-21T10:02:20.8141144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.06,860.96,9.1
2025-03-21T10:02:23.6437894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.84,860.74,9.1
2025-03-21T10:02:25.6549764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.84,860.74,9.1
2025-03-21T10:02:26.4642647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.45,861.35,9.1
2025-03-21T10:02:29.3249007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.94,861.84,9.1
2025-03-21T10:02:32.1544821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.16,861.06,9.1
2025-03-21T10:02:34.9848794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.13,861.03,9.1
2025-03-21T10:02:35.6558445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.13,861.03,9.1
2025-03-21T10:02:37.8156812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.38,861.28,9.1
2025-03-21T10:02:40.6653426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.4,861.3,9.1
2025-03-21T10:02:43.4861657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.44,861.34,9.1
2025-03-21T10:02:45.6566457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.44,861.34,9.1
2025-03-21T10:02:46.3258757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.37,861.27,9.1
2025-03-21T10:02:49.1565768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.28,861.18,9.1
2025-03-21T10:02:52.0062497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.3,861.2,9.1
2025-03-21T10:02:54.8365129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.69,861.59,9.1
2025-03-21T10:02:55.6777649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.69,861.59,9.1
2025-03-21T10:02:57.6713789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.1,861,9.1
2025-03-21T10:03:00.5066943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.32,861.22,9.1
2025-03-21T10:03:03.3474921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.46,861.36,9.1
2025-03-21T10:03:05.6883530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.46,861.36,9.1
2025-03-21T10:03:06.1873252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.07,861.97,9.1
2025-03-21T10:03:09.0072600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.03,860.93,9.1
2025-03-21T10:03:11.8478949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.52,861.42,9.1
2025-03-21T10:03:14.6978944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.31,861.21,9.1
2025-03-21T10:03:15.6885971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.31,861.21,9.1
2025-03-21T10:03:17.5183579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.52,861.42,9.1
2025-03-21T10:03:20.3578439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.87,861.77,9.1
2025-03-21T10:03:23.1982296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.37,861.27,9.1
2025-03-21T10:03:26.0388750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.41,861.31,9.1
2025-03-21T10:03:26.0388750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.41,861.31,9.1
2025-03-21T10:03:28.8685720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.47,861.37,9.1
2025-03-21T10:03:31.6986908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.61,861.51,9.1
2025-03-21T10:03:34.5388347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.35,861.25,9.1
2025-03-21T10:03:35.7098583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.35,861.25,9.1
2025-03-21T10:03:37.3897913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.93,861.83,9.1
2025-03-21T10:03:40.2092167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.52,861.42,9.1
2025-03-21T10:03:43.0494762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.79,861.69,9.1
2025-03-21T10:03:45.8802189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.98,860.88,9.1
2025-03-21T10:03:45.8802189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.98,860.88,9.1
2025-03-21T10:03:48.7397916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.76,861.66,9.1
2025-03-21T10:03:51.5607041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.82,861.72,9.1
2025-03-21T10:03:54.4005197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.75,861.65,9.1
2025-03-21T10:03:55.7217018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.75,861.65,9.1
2025-03-21T10:03:57.2311800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.44,861.34,9.1
2025-03-21T10:04:00.0811330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.5,861.4,9.1
2025-03-21T10:04:02.9211145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.84,861.74,9.1
2025-03-21T10:04:05.7418255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.54,861.44,9.1
2025-03-21T10:04:05.7418332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.54,861.44,9.1
2025-03-21T10:04:08.5687691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.34,861.24,9.1
2025-03-21T10:04:11.4081119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.62,861.52,9.1
2025-03-21T10:04:14.2374273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.87,861.77,9.1
2025-03-21T10:04:15.7388890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.87,861.77,9.1
2025-03-21T10:04:17.0684829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.34,861.24,9.1
2025-03-21T10:04:19.9086289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.44,861.34,9.1
2025-03-21T10:04:22.7582771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.73,861.63,9.1
2025-03-21T10:04:25.5781959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.88,861.78,9.1
2025-03-21T10:04:25.7493605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.88,861.78,9.1
2025-03-21T10:04:28.4190147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.68,861.58,9.1
2025-03-21T10:04:31.2489907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.22,861.12,9.1
2025-03-21T10:04:34.0992729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.85,861.75,9.1
2025-03-21T10:04:35.7500146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.85,861.75,9.1
2025-03-21T10:04:36.9193451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.7,861.6,9.1
2025-03-21T10:04:39.7501166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.86,861.76,9.1
2025-03-21T10:04:42.5998465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.53,861.43,9.1
2025-03-21T10:04:45.4405357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.23,861.13,9.1
2025-03-21T10:04:45.7510586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.23,861.13,9.1
2025-03-21T10:04:48.2603038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.28,862.18,9.1
2025-03-21T10:04:51.1001152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.39,861.29,9.1
2025-03-21T10:04:53.9409356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.93,861.83,9.1
2025-03-21T10:04:55.7518821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.93,861.83,9.1
2025-03-21T10:04:56.7806733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.69,861.59,9.1
2025-03-21T10:04:59.6107255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871,861.9,9.1
2025-03-21T10:05:02.4408854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.67,861.57,9.1
2025-03-21T10:05:05.2917363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.36,861.26,9.1
2025-03-21T10:05:05.7625787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.36,861.26,9.1
2025-03-21T10:05:08.1315957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.19,862.09,9.1
2025-03-21T10:05:10.9516927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.54,861.44,9.1
2025-03-21T10:05:13.7924005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.84,861.74,9.1
2025-03-21T10:05:15.7628732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.84,861.74,9.1
2025-03-21T10:05:16.6222441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.07,861.97,9.1
2025-03-21T10:05:19.4726703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.28,861.18,9.1
2025-03-21T10:05:22.3257296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.14,862.04,9.1
2025-03-21T10:05:25.1332743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.69,861.59,9.1
2025-03-21T10:05:25.7634192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.69,861.59,9.1
2025-03-21T10:05:27.9729432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.95,861.85,9.1
2025-03-21T10:05:30.8235633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.73,861.63,9.1
2025-03-21T10:05:33.6437521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871,861.9,9.1
2025-03-21T10:05:35.7646303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871,861.9,9.1
2025-03-21T10:05:36.4839546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.84,861.74,9.1
2025-03-21T10:05:39.3136927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.73,861.63,9.1
2025-03-21T10:05:42.1639497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.92,861.82,9.1
2025-03-21T10:05:44.9942197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.92,861.82,9.1
2025-03-21T10:05:45.7647643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.92,861.82,9.1
2025-03-21T10:05:47.8249718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.73,861.63,9.1
2025-03-21T10:05:50.6646459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.88,861.78,9.1
2025-03-21T10:05:53.5145797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.22,862.12,9.1
2025-03-21T10:05:55.7857690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.22,862.12,9.1
2025-03-21T10:05:56.3346572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.2,862.1,9.1
2025-03-21T10:05:59.1757412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.59,861.49,9.1
2025-03-21T10:06:02.0056625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.15,862.05,9.1
2025-03-21T10:06:04.8652272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.08,861.98,9.1
2025-03-21T10:06:05.7962488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.08,861.98,9.1
2025-03-21T10:06:07.6860283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.02,861.92,9.1
2025-03-21T10:06:10.5163699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.31,862.21,9.1
2025-03-21T10:06:13.3467324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.8,861.7,9.1
2025-03-21T10:06:15.7989471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.8,861.7,9.1
2025-03-21T10:06:16.2059867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.47,862.37,9.1
2025-03-21T10:06:19.0270149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.36,862.26,9.1
2025-03-21T10:06:21.8665790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.03,861.93,9.1
2025-03-21T10:06:24.6973602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.31,862.21,9.1
2025-03-21T10:06:25.8176815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.31,862.21,9.1
2025-03-21T10:06:27.5472363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871,861.9,9.1
2025-03-21T10:06:30.3677300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.63,862.53,9.1
2025-03-21T10:06:33.2074135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.09,861.99,9.1
2025-03-21T10:06:36.0373967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.22,862.12,9.1
2025-03-21T10:06:36.0373967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.22,862.12,9.1
2025-03-21T10:06:38.8880258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.57,862.47,9.1
2025-03-21T10:06:41.7179276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.73,862.63,9.1
2025-03-21T10:06:44.5488531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.26,862.16,9.1
2025-03-21T10:06:45.8291997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.26,862.16,9.1
2025-03-21T10:06:47.3788804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.19,862.09,9.1
2025-03-21T10:06:50.2285194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.97,862.87,9.1
2025-03-21T10:06:53.0686673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.37,862.27,9.1
2025-03-21T10:06:55.8993135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.69,862.59,9.1
2025-03-21T10:06:55.8993135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.69,862.59,9.1
2025-03-21T10:06:58.7291536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.73,862.63,9.1
2025-03-21T10:07:01.5800267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.57,862.47,9.1
2025-03-21T10:07:04.3996549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.77,862.67,9.1
2025-03-21T10:07:05.8511786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.77,862.67,9.1
2025-03-21T10:07:07.2396544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.68,862.58,9.1
2025-03-21T10:07:10.0801388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.94,862.84,9.1
2025-03-21T10:07:12.9201856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.56,862.46,9.1
2025-03-21T10:07:15.7503193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.84,862.74,9.1
2025-03-21T10:07:15.8517950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.84,862.74,9.1
2025-03-21T10:07:18.5910469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.68,862.58,9.1
2025-03-21T10:07:21.4207706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.05,862.95,9.1
2025-03-21T10:07:24.2711397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.57,862.47,9.1
2025-03-21T10:07:25.8521713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.57,862.47,9.1
2025-03-21T10:07:27.0919208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.08,862.98,9.1
2025-03-21T10:07:29.9213324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.17,863.07,9.1
2025-03-21T10:07:32.7719768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.21,863.11,9.1
2025-03-21T10:07:35.6023566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.49,862.39,9.1
2025-03-21T10:07:35.8631392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.49,862.39,9.1
2025-03-21T10:07:38.4326953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.87,862.77,9.1
2025-03-21T10:07:41.2821518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.54,863.44,9.1
2025-03-21T10:07:44.1124608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.7,862.6,9.1
2025-03-21T10:07:45.8836579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.7,862.6,9.1
2025-03-21T10:07:46.9630664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.52,863.42,9.1
2025-03-21T10:07:49.7829982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.63,862.53,9.1
2025-03-21T10:07:52.6130198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.69,863.59,9.1
2025-03-21T10:07:55.4636397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.9,862.8,9.1
2025-03-21T10:07:55.8847228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.9,862.8,9.1
2025-03-21T10:07:58.2939310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.72,863.62,9.1
2025-03-21T10:08:01.1240253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.32,863.22,9.1
2025-03-21T10:08:03.9736943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.51,863.41,9.1
2025-03-21T10:08:05.9051866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.51,863.41,9.1
2025-03-21T10:08:06.7943794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.54,863.44,9.1
2025-03-21T10:08:09.6442164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.7,863.6,9.1
2025-03-21T10:08:12.4849529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.87,863.77,9.1
2025-03-21T10:08:15.3053668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.24,864.14,9.1
2025-03-21T10:08:15.9157787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.24,864.14,9.1
2025-03-21T10:08:18.1452761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.84,863.74,9.1
2025-03-21T10:08:20.9955503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.35,864.25,9.1
2025-03-21T10:08:23.8257004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.42,864.32,9.1
2025-03-21T10:08:25.9233256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.42,864.32,9.1
2025-03-21T10:08:26.6515580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.39,864.29,9.1
2025-03-21T10:08:29.4721296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.88,864.78,9.1
2025-03-21T10:08:32.3214395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.44,864.34,9.1
2025-03-21T10:08:35.1520765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.96,864.86,9.1
2025-03-21T10:08:35.9232128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.96,864.86,9.1
2025-03-21T10:08:37.9821426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.03,864.93,9.1
2025-03-21T10:08:40.8124754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.26,865.16,9.1
2025-03-21T10:08:43.6621668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.31,865.21,9.1
2025-03-21T10:08:45.9333204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.31,865.21,9.1
2025-03-21T10:08:46.4829405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.38,865.28,9.1
2025-03-21T10:08:49.3229251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.91,865.81,9.1
2025-03-21T10:08:52.1629765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.22,865.12,9.1
2025-03-21T10:08:55.0030916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.01,865.91,9.1
2025-03-21T10:08:55.9557995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.01,865.91,9.1
2025-03-21T10:08:57.8337506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.36,865.26,9.1
2025-03-21T10:09:00.6738653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.65,865.55,9.1
2025-03-21T10:09:03.5137214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.63,865.53,9.1
2025-03-21T10:09:05.9654033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.63,865.53,9.1
2025-03-21T10:09:06.3543568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.56,865.46,9.1
2025-03-21T10:09:09.1846047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.19,866.09,9.1
2025-03-21T10:09:12.0143237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.09,865.99,9.1
2025-03-21T10:09:14.8547571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.97,865.87,9.1
2025-03-21T10:09:15.9660411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.97,865.87,9.1
2025-03-21T10:09:17.7051999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.79,866.69,9.1
2025-03-21T10:09:20.5253017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.4,866.3,9.1
2025-03-21T10:09:23.3551031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.67,866.57,9.1
2025-03-21T10:09:26.1955304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.9,866.8,9.1
2025-03-21T10:09:26.1955304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.9,866.8,9.1
2025-03-21T10:09:29.0461303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.17,867.07,9.1
2025-03-21T10:09:31.8665653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.05,866.95,9.1
2025-03-21T10:09:34.7064882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.92,866.82,9.1
2025-03-21T10:09:35.9868412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.92,866.82,9.1
2025-03-21T10:09:37.5461734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.78,867.68,9.1
2025-03-21T10:09:40.3871297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.71,867.61,9.1
2025-03-21T10:09:43.2264009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.95,867.85,9.1
2025-03-21T10:09:46.0471259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.21,867.11,9.1
2025-03-21T10:09:46.0471259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.21,867.11,9.1
2025-03-21T10:09:48.8870719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.69,868.59,9.1
2025-03-21T10:09:51.7277688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.86,867.76,9.1
2025-03-21T10:09:54.5679940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.66,868.56,9.1
2025-03-21T10:09:55.9887135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.66,868.56,9.1
2025-03-21T10:09:57.3976402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.11,868.01,9.1
2025-03-21T10:10:00.2277698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.7,869.6,9.1
2025-03-21T10:10:03.0784148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.61,868.51,9.1
2025-03-21T10:10:05.9084719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.27,869.17,9.1
2025-03-21T10:10:05.9890137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.27,869.17,9.1
2025-03-21T10:10:08.7387316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.18,869.08,9.1
2025-03-21T10:10:11.5784072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.6,869.5,9.1
2025-03-21T10:10:14.4192253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.49,869.39,9.1
2025-03-21T10:10:16.0002448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.49,869.39,9.1
2025-03-21T10:10:17.2591590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.45,869.35,9.1
2025-03-21T10:10:20.0799563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.78,869.68,9.1
2025-03-21T10:10:22.9194268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.63,869.53,9.1
2025-03-21T10:10:25.7694599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.95,869.85,9.1
2025-03-21T10:10:26.0203119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.95,869.85,9.1
2025-03-21T10:10:28.6002230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.87,869.77,9.1
2025-03-21T10:10:31.4301578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.47,870.37,9.1
2025-03-21T10:10:34.2609343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.31,870.21,9.1
2025-03-21T10:10:36.0211852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.31,870.21,9.1
2025-03-21T10:10:37.1107989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.56,870.46,9.1
2025-03-21T10:10:39.9304892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.02,870.92,9.1
2025-03-21T10:10:42.7814044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.41,870.31,9.1
2025-03-21T10:10:45.6111266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.2,871.1,9.1
2025-03-21T10:10:46.0222377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.2,871.1,9.1
2025-03-21T10:10:48.4517916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.84,870.74,9.1
2025-03-21T10:10:51.2818107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.37,870.27,9.1
2025-03-21T10:10:54.1218806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.06,870.96,9.1
2025-03-21T10:10:56.0225424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.06,870.96,9.1
2025-03-21T10:10:56.9615339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.81,870.71,9.1
2025-03-21T10:10:59.8018990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.49,870.39,9.1
2025-03-21T10:11:02.6329117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.88,870.78,9.1
2025-03-21T10:11:05.4626004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.09,870.99,9.1
2025-03-21T10:11:06.0232076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.09,870.99,9.1
2025-03-21T10:11:08.2931339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.32,870.22,9.1
2025-03-21T10:11:11.1427388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.94,870.84,9.1
2025-03-21T10:11:13.9735736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.08,870.98,9.1
2025-03-21T10:11:16.0239354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.08,870.98,9.1
2025-03-21T10:11:16.8036649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.97,870.87,9.1
2025-03-21T10:11:19.6537473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.79,870.69,9.1
2025-03-21T10:11:22.4841500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.4,871.3,9.1
2025-03-21T10:11:25.3337911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.99,870.89,9.1
2025-03-21T10:11:26.0246868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.99,870.89,9.1
2025-03-21T10:11:28.1640850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.33,871.23,9.1
2025-03-21T10:11:30.9944006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.97,870.87,9.1
2025-03-21T10:11:33.8350915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.75,871.65,9.1
2025-03-21T10:11:36.0255682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.75,871.65,9.1
2025-03-21T10:11:36.6648838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.28,871.18,9.1
2025-03-21T10:11:39.5148789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.66,871.56,9.1
2025-03-21T10:11:42.3351851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.55,871.45,9.1
2025-03-21T10:11:45.1852330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.83,871.73,9.1
2025-03-21T10:11:46.0463937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.83,871.73,9.1
2025-03-21T10:11:48.0159584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.81,871.71,9.1
2025-03-21T10:11:50.8361088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.02,871.92,9.1
2025-03-21T10:11:53.6858902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.87,871.77,9.1
2025-03-21T10:11:56.0566964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.87,871.77,9.1
2025-03-21T10:11:56.5167532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.51,872.41,9.1
2025-03-21T10:11:59.3469133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.94,871.84,9.1
2025-03-21T10:12:02.1867312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.26,872.16,9.1
2025-03-21T10:12:05.0166746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.53,872.43,9.1
2025-03-21T10:12:06.0776303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.53,872.43,9.1
2025-03-21T10:12:07.8673797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.29,872.19,9.1
2025-03-21T10:12:10.6970946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.17,872.07,9.1
2025-03-21T10:12:13.5278413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.79,872.69,9.1
2025-03-21T10:12:16.3674951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.12,872.02,9.1
2025-03-21T10:12:16.3674951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.12,872.02,9.1
2025-03-21T10:12:19.2178979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.31,872.21,9.1
2025-03-21T10:12:22.0378212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.84,872.74,9.1
2025-03-21T10:12:24.8786698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.55,872.45,9.1
2025-03-21T10:12:26.1088304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.55,872.45,9.1
2025-03-21T10:12:27.7079924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.45,872.35,9.1
2025-03-21T10:12:30.5590910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.25,872.15,9.1
2025-03-21T10:12:33.3792559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.3,872.2,9.1
2025-03-21T10:12:36.2191935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.55,871.45,9.1
2025-03-21T10:12:36.2191935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.55,871.45,9.1
2025-03-21T10:12:39.0587940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.34,871.24,9.1
2025-03-21T10:12:41.8954680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.15,872.05,9.1
2025-03-21T10:12:44.7152406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.13,871.03,9.1
2025-03-21T10:12:46.0961622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.13,871.03,9.1
2025-03-21T10:12:47.5559109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.58,871.48,9.1
2025-03-21T10:12:50.3856635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.18,871.08,9.1
2025-03-21T10:12:53.2459427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.37,871.27,9.1
2025-03-21T10:12:56.0659092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.26,871.16,9.1
2025-03-21T10:12:56.0966724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.26,871.16,9.1
2025-03-21T10:12:58.8961518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.67,871.57,9.1
2025-03-21T10:13:01.7362911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.32,871.22,9.1
2025-03-21T10:13:04.5870154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.06,870.96,9.1
2025-03-21T10:13:06.0974817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.06,870.96,9.1
2025-03-21T10:13:07.4067858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.56,871.46,9.1
2025-03-21T10:13:10.2474460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880,870.9,9.1
2025-03-21T10:13:13.0970981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.37,871.27,9.1
2025-03-21T10:13:15.9278280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.42,871.32,9.1
2025-03-21T10:13:16.0981154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.42,871.32,9.1
2025-03-21T10:13:18.7577103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.22,871.12,9.1
2025-03-21T10:13:21.5785179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.36,871.26,9.1
2025-03-21T10:13:24.4181777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.29,871.19,9.1
2025-03-21T10:13:26.0987948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.29,871.19,9.1
2025-03-21T10:13:27.2688423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.32,872.22,9.1
2025-03-21T10:13:30.0885938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.31,871.21,9.1
2025-03-21T10:13:32.9292346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881,871.9,9.1
2025-03-21T10:13:35.7695536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.23,871.13,9.1
2025-03-21T10:13:36.0999967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.23,871.13,9.1
2025-03-21T10:13:38.6195699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.97,871.87,9.1
2025-03-21T10:13:41.4389841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.75,871.65,9.1
2025-03-21T10:13:44.2700634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.66,871.56,9.1
2025-03-21T10:13:46.1010133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.66,871.56,9.1
2025-03-21T10:13:47.1097477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.13,872.03,9.1
2025-03-21T10:13:49.9601619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.5,871.4,9.1
2025-03-21T10:13:52.7799696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.51,871.41,9.1
2025-03-21T10:13:55.6223614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.77,871.67,9.1
2025-03-21T10:13:56.1113462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.77,871.67,9.1
2025-03-21T10:13:58.4510133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881,871.9,9.1
2025-03-21T10:14:01.3006859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.31,872.21,9.1
2025-03-21T10:14:04.1206122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.46,871.36,9.1
2025-03-21T10:14:06.1119705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.46,871.36,9.1
2025-03-21T10:14:06.9713731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.43,872.33,9.1
2025-03-21T10:14:09.8116986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.57,871.47,9.1
2025-03-21T10:14:12.6413841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.83,872.73,9.1
2025-03-21T10:14:15.4818446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.1,872,9.1
2025-03-21T10:14:16.1223652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.1,872,9.1
2025-03-21T10:14:18.3022505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.65,872.55,9.1
2025-03-21T10:14:21.1418527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.29,872.19,9.1
2025-03-21T10:14:23.9925292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.23,872.13,9.1
2025-03-21T10:14:26.1335016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.23,872.13,9.1
2025-03-21T10:14:26.8325779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.28,873.18,9.1
2025-03-21T10:14:29.6525662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.46,872.36,9.1
2025-03-21T10:14:32.4932702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.28,873.18,9.1
2025-03-21T10:14:35.3464316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.86,872.76,9.1
2025-03-21T10:14:36.1338705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.86,872.76,9.1
2025-03-21T10:14:38.1636640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.25,873.15,9.1
2025-03-21T10:14:41.0036954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.16,873.06,9.1
2025-03-21T10:14:43.8338477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.49,874.39,9.1
2025-03-21T10:14:46.1347378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.49,874.39,9.1
2025-03-21T10:14:46.6845149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.34,873.24,9.1
2025-03-21T10:14:49.5042419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.1,874,9.1
2025-03-21T10:14:52.3444043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.93,873.83,9.1
2025-03-21T10:14:55.1842119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.7,873.6,9.1
2025-03-21T10:14:56.1558812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.7,873.6,9.1
2025-03-21T10:14:58.0248821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.62,873.52,9.1
2025-03-21T10:15:00.8548345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.24,874.14,9.1
2025-03-21T10:15:03.6848978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.73,873.63,9.1
2025-03-21T10:15:06.1565750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.73,873.63,9.1
2025-03-21T10:15:06.5250881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.95,873.85,9.1
2025-03-21T10:15:09.3682301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.26,874.16,9.1
2025-03-21T10:15:12.1958848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.16,874.06,9.1
2025-03-21T10:15:15.0263282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.35,874.25,9.1
2025-03-21T10:15:16.1672274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.35,874.25,9.1
2025-03-21T10:15:17.8659405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.49,874.39,9.1
2025-03-21T10:15:20.7066546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.63,874.53,9.1
2025-03-21T10:15:23.5464535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.42,874.32,9.1
2025-03-21T10:15:26.3769346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.67,874.57,9.1
2025-03-21T10:15:26.3769346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.67,874.57,9.1
2025-03-21T10:15:29.2072702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.86,874.76,9.1
2025-03-21T10:15:32.0576066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.28,874.18,9.1
2025-03-21T10:15:34.8971844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.9,875.8,9.1
2025-03-21T10:15:36.1681237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.9,875.8,9.1
2025-03-21T10:15:37.7280484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.68,874.58,9.1
2025-03-21T10:15:40.5578946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.11,875.01,9.1
2025-03-21T10:15:43.4078319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.81,875.71,9.1
2025-03-21T10:15:46.2285884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.19,876.09,9.1
2025-03-21T10:15:46.2285884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.19,876.09,9.1
2025-03-21T10:15:49.0682621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.88,875.78,9.1
2025-03-21T10:15:51.9082337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.15,877.05,9.1
2025-03-21T10:15:54.7483559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.31,877.21,9.1
2025-03-21T10:15:56.1896454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.31,877.21,9.1
2025-03-21T10:15:57.5891443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.78,876.68,9.1
2025-03-21T10:16:00.4188704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.44,876.34,9.1
2025-03-21T10:16:03.2498419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.94,876.84,9.1
2025-03-21T10:16:06.0995916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.45,877.35,9.1
2025-03-21T10:16:06.1900900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.45,877.35,9.1
2025-03-21T10:16:08.9197932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.04,876.94,9.1
2025-03-21T10:16:11.7505312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.76,877.66,9.1
2025-03-21T10:16:14.5932923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.83,878.73,9.1
2025-03-21T10:16:16.2015849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.83,878.73,9.1
2025-03-21T10:16:17.4405300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.85,878.75,9.1
2025-03-21T10:16:20.2801605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.11,879.01,9.1
2025-03-21T10:16:23.1012411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.47,878.37,9.1
2025-03-21T10:16:25.9312095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.15,879.05,9.1
2025-03-21T10:16:26.2218426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.15,879.05,9.1
2025-03-21T10:16:28.7810505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.43,879.33,9.1
2025-03-21T10:16:31.6111838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.68,879.58,9.1
2025-03-21T10:16:34.4420049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.78,880.68,9.1
2025-03-21T10:16:36.2325082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.78,880.68,9.1
2025-03-21T10:16:37.2820573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.69,880.59,9.1
2025-03-21T10:16:40.1317572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.34,881.24,9.1
2025-03-21T10:16:42.9518335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.65,881.55,9.1
2025-03-21T10:16:45.7828596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.31,882.21,9.1
2025-03-21T10:16:46.2537113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.31,882.21,9.1
2025-03-21T10:16:48.6225377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.6,881.5,9.1
2025-03-21T10:16:51.4732206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.55,881.45,9.1
2025-03-21T10:16:54.2934174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.52,881.42,9.1
2025-03-21T10:16:56.2536817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.52,881.42,9.1
2025-03-21T10:16:57.1329081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.56,881.46,9.1
2025-03-21T10:16:59.9633830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.69,881.59,9.1
2025-03-21T10:17:02.8091443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.91,882.81,9.1
2025-03-21T10:17:05.6299805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.78,881.68,9.1
2025-03-21T10:17:06.2402150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.78,881.68,9.1
2025-03-21T10:17:08.4595377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.62,883.52,9.1
2025-03-21T10:17:11.3003531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.89,882.79,9.1
2025-03-21T10:17:14.1506832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.77,883.67,9.1
2025-03-21T10:17:16.2511969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.77,883.67,9.1
2025-03-21T10:17:16.9701114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.96,883.86,9.1
2025-03-21T10:17:19.8111700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.2,884.1,9.1
2025-03-21T10:17:22.6605189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.54,884.44,9.1
2025-03-21T10:17:25.5012241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.76,884.66,9.1
2025-03-21T10:17:26.2618140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.76,884.66,9.1
2025-03-21T10:17:28.3210547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.55,885.45,9.1
2025-03-21T10:17:31.1617294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.48,885.38,9.1
2025-03-21T10:17:33.9921726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.05,885.95,9.1
2025-03-21T10:17:36.2722884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.05,885.95,9.1
2025-03-21T10:17:36.8313848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.19,886.09,9.1
2025-03-21T10:17:39.6621091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.5,886.4,9.1
2025-03-21T10:17:42.4924171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.62,886.52,9.1
2025-03-21T10:17:45.3421472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.56,886.46,9.1
2025-03-21T10:17:46.2730367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.56,886.46,9.1
2025-03-21T10:17:48.1828576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.32,887.22,9.1
2025-03-21T10:17:51.0126095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.56,887.46,9.1
2025-03-21T10:17:53.8430358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.3,888.2,9.1
2025-03-21T10:17:56.2743962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.3,888.2,9.1
2025-03-21T10:17:56.6737927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.23,888.13,9.1
2025-03-21T10:17:59.5236677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.84,888.74,9.1
2025-03-21T10:18:02.3538130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.17,889.07,9.1
2025-03-21T10:18:05.1943725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.82,889.72,9.1
2025-03-21T10:18:06.2946292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.82,889.72,9.1
2025-03-21T10:18:08.0344448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.73,890.63,9.1
2025-03-21T10:18:10.8744667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.38,891.28,9.1
2025-03-21T10:18:13.7043804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.95,890.85,9.1
2025-03-21T10:18:16.5348055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901,891.9,9.1
2025-03-21T10:18:16.5348055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901,891.9,9.1
2025-03-21T10:18:19.3747716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.49,892.39,9.1
2025-03-21T10:18:22.2147577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.4,893.3,9.1
2025-03-21T10:18:25.0455038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.4,893.3,9.1
2025-03-21T10:18:26.2963189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.4,893.3,9.1
2025-03-21T10:18:27.8750127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.35,895.25,9.1
2025-03-21T10:18:30.7154164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.89,895.79,9.1
2025-03-21T10:18:33.5561270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.6,896.5,9.1
2025-03-21T10:18:36.3956573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.91,898.81,9.1
2025-03-21T10:18:36.3956573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.91,898.81,9.1
2025-03-21T10:18:39.2260773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.26,899.16,9.1
2025-03-21T10:18:42.0659594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.13,909.03,9.1
2025-03-21T10:18:44.9066546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.53,908.43,9.1
2025-03-21T10:18:46.3077307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.53,908.43,9.1
2025-03-21T10:18:47.7366293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.59,909.49,9.1
2025-03-21T10:18:50.5673490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.94,908.84,9.1
2025-03-21T10:18:53.3974919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.77,909.67,9.1
2025-03-21T10:18:56.2569853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.09,908.99,9.1
2025-03-21T10:18:56.3087021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.09,908.99,9.1
2025-03-21T10:18:59.0873544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.25,910.15,9.1
2025-03-21T10:19:01.9074504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.46,909.36,9.1
2025-03-21T10:19:04.7483412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.76,909.66,9.1
2025-03-21T10:19:06.3121164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.76,909.66,9.1
2025-03-21T10:19:07.5982932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.09,909.99,9.1
2025-03-21T10:19:10.4184868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.91,909.81,9.1
2025-03-21T10:19:13.2583098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.95,910.85,9.1
2025-03-21T10:19:16.0890897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.65,910.55,9.1
2025-03-21T10:19:16.3100062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.65,910.55,9.1
2025-03-21T10:19:18.9390370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.6,911.5,9.1
2025-03-21T10:19:21.7688212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.21,911.11,9.1
2025-03-21T10:19:24.6090468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.44,912.34,9.1
2025-03-21T10:19:26.3300327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.44,912.34,9.1
2025-03-21T10:19:27.4394334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.99,912.89,9.1
2025-03-21T10:19:30.2803395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.2,913.1,9.1
2025-03-21T10:19:33.1098716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.61,914.51,9.1
2025-03-21T10:19:35.9405852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.51,915.41,9.1
2025-03-21T10:19:36.3308090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.51,915.41,9.1
2025-03-21T10:19:38.7908015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.01,915.91,9.1
2025-03-21T10:19:41.6209060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.92,915.82,9.1
2025-03-21T10:19:44.4634959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.73,916.63,9.1
2025-03-21T10:19:46.3415722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.73,916.63,9.1
2025-03-21T10:19:47.2814149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.93,916.83,9.1
2025-03-21T10:19:50.1210971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.9,916.8,9.1
2025-03-21T10:19:52.9818387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.65,917.55,9.1
2025-03-21T10:19:55.8014929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.17,917.07,9.1
2025-03-21T10:19:56.3620575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.17,917.07,9.1
2025-03-21T10:19:58.6322424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.21,918.11,9.1
2025-03-21T10:20:01.4725204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.81,917.71,9.1
2025-03-21T10:20:04.3222404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.74,918.64,9.1
2025-03-21T10:20:06.3634780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.74,918.64,9.1
2025-03-21T10:20:07.1421998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.76,918.66,9.1
2025-03-21T10:20:09.9828791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.96,918.86,9.1
2025-03-21T10:20:12.8130780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.98,919.88,9.1
2025-03-21T10:20:15.6629337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.68,920.58,9.1
2025-03-21T10:20:16.3638102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.68,920.58,9.1
2025-03-21T10:20:18.4834005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.27,921.17,9.1
2025-03-21T10:20:21.3236849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.12,922.02,9.1
2025-03-21T10:20:24.1635745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.58,923.48,9.1
2025-03-21T10:20:26.3642510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.58,923.48,9.1
2025-03-21T10:20:27.0134286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.88,923.78,9.1
2025-03-21T10:20:29.8443963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.33,924.23,9.1
2025-03-21T10:20:32.6741861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.38,925.28,9.1
2025-03-21T10:20:35.5049517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.71,924.61,9.1
2025-03-21T10:20:36.3650919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.71,924.61,9.1
2025-03-21T10:20:38.3450885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.49,925.39,9.1
2025-03-21T10:20:41.1747674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.47,926.37,9.1
2025-03-21T10:20:44.0147263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.32,927.22,9.1
2025-03-21T10:20:46.3863243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.32,927.22,9.1
2025-03-21T10:20:46.8553904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.5,927.4,9.1
2025-03-21T10:20:49.7031087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.5,927.4,9.1
2025-03-21T10:20:52.5253287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.5,927.4,9.1
2025-03-21T10:20:55.3553687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.52,952.42,9.1
2025-03-21T10:20:56.3967810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.52,952.42,9.1
2025-03-21T10:20:58.1957653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.39,952.29,9.1
2025-03-21T10:21:01.0364464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.99,952.89,9.1
2025-03-21T10:21:03.8664145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.24,953.14,9.1
2025-03-21T10:21:06.7070485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.32,953.22,9.1
2025-03-21T10:21:06.7070485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.32,953.22,9.1
2025-03-21T10:21:09.5368629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.32,954.22,9.1
2025-03-21T10:21:12.3974681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.1,954,9.1
2025-03-21T10:21:15.2172316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.87,954.77,9.1
2025-03-21T10:21:16.4144895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.87,954.77,9.1
2025-03-21T10:21:18.0329608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.56,955.46,9.1
2025-03-21T10:21:20.8636012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.49,956.39,9.1
2025-03-21T10:21:23.7134929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.03,956.93,9.1
2025-03-21T10:21:26.5436402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.54,957.44,9.1
2025-03-21T10:21:26.5436402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.54,957.44,9.1
2025-03-21T10:21:29.3744872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.05,958.95,9.1
2025-03-21T10:21:32.2138525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969,959.9,9.1
2025-03-21T10:21:35.0641935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.23,961.13,9.1
2025-03-21T10:21:36.4153831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.23,961.13,9.1
2025-03-21T10:21:37.8950983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.13,962.03,9.1
2025-03-21T10:21:40.7245707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.13,964.03,9.1
2025-03-21T10:21:43.5555486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.58,958.48,9.1
2025-03-21T10:21:46.4151407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.33,957.23,9.1
2025-03-21T10:21:46.4160291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.33,957.23,9.1
2025-03-21T10:21:49.2353671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.27,956.17,9.1
2025-03-21T10:21:52.0656547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.49,954.39,9.1
2025-03-21T10:21:54.9063840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.76,950.66,9.1
2025-03-21T10:21:56.4366113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.76,950.66,9.1
2025-03-21T10:21:57.7559666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.52,949.42,9.1
2025-03-21T10:22:00.5861459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.46,940.36,9.1
2025-03-21T10:22:03.4162254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.56,939.46,9.1
2025-03-21T10:22:06.2469190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.38,938.28,9.1
2025-03-21T10:22:06.4371372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.38,938.28,9.1
2025-03-21T10:22:09.0968085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.12,938.02,9.1
2025-03-21T10:22:11.9166486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.49,935.39,9.1
2025-03-21T10:22:14.7569796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.2,936.1,9.1
2025-03-21T10:22:16.4478772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.2,936.1,9.1
2025-03-21T10:22:17.5969782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.63,929.53,9.1
2025-03-21T10:22:20.4379209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.93,928.83,9.1
2025-03-21T10:22:23.2676328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.5,927.4,9.1
2025-03-21T10:22:26.0980124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.37,928.27,9.1
2025-03-21T10:22:26.4692990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.37,928.27,9.1
2025-03-21T10:22:28.9385866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.96,934.86,9.1
2025-03-21T10:22:31.7983344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.85,927.75,9.1
2025-03-21T10:22:34.6089517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.04,926.94,9.1
2025-03-21T10:22:36.4698289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.04,926.94,9.1
2025-03-21T10:22:37.4491403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.84,927.74,9.1
2025-03-21T10:22:40.2793700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.81,926.71,9.1
2025-03-21T10:22:43.1288319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.64,928.54,9.1
2025-03-21T10:22:45.9590527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.73,927.63,9.1
2025-03-21T10:22:46.4806953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.73,927.63,9.1
2025-03-21T10:22:48.7997704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.51,928.41,9.1
2025-03-21T10:22:51.6298771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937,927.9,9.1
2025-03-21T10:22:54.4801634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.11,929.01,9.1
2025-03-21T10:22:56.4907172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.11,929.01,9.1
2025-03-21T10:22:57.3002776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.95,928.85,9.1
2025-03-21T10:23:00.1302892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.61,929.51,9.1
2025-03-21T10:23:02.9710702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.43,929.33,9.1
2025-03-21T10:23:05.8204839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.85,928.75,9.1
2025-03-21T10:23:06.5014559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.85,928.75,9.1
2025-03-21T10:23:08.6415358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.46,928.36,9.1
2025-03-21T10:23:11.4808796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.3,929.2,9.1
2025-03-21T10:23:14.3216136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.7,928.6,9.1
2025-03-21T10:23:16.5027106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.7,928.6,9.1
2025-03-21T10:23:17.1619708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.84,929.74,9.1
2025-03-21T10:23:19.9915468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.7,929.6,9.1
2025-03-21T10:23:22.8323701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.33,929.23,9.1
2025-03-21T10:23:25.6717928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.3,929.2,9.1
2025-03-21T10:23:26.5033566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.3,929.2,9.1
2025-03-21T10:23:28.5127500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.45,930.35,9.1
2025-03-21T10:23:31.3426189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.39,929.29,9.1
2025-03-21T10:23:34.1733580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.67,930.57,9.1
2025-03-21T10:23:36.5133954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.67,930.57,9.1
2025-03-21T10:23:37.0032837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.21,930.11,9.1
2025-03-21T10:23:39.8533665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.67,930.57,9.1
2025-03-21T10:23:42.6733291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.68,930.58,9.1
2025-03-21T10:23:45.5137167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.17,932.07,9.1
2025-03-21T10:23:46.5341932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.17,932.07,9.1
2025-03-21T10:23:48.3535172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.4,932.3,9.1
2025-03-21T10:23:51.1941650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.46,932.36,9.1
2025-03-21T10:23:54.0246461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.05,932.95,9.1
2025-03-21T10:23:56.8546750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.09,932.99,9.1
2025-03-21T10:23:56.8546750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.09,932.99,9.1
2025-03-21T10:23:59.7048165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.94,932.84,9.1
2025-03-21T10:24:02.5348782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.36,933.26,9.1
2025-03-21T10:24:05.3645995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.68,933.58,9.1
2025-03-21T10:24:06.5355533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.68,933.58,9.1
2025-03-21T10:24:08.2048354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.6,932.5,9.1
2025-03-21T10:24:11.0370154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.47,933.37,9.1
2025-03-21T10:24:13.8858732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.72,932.62,9.1
2025-03-21T10:24:16.7157262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.78,932.68,9.1
2025-03-21T10:24:16.7157262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.78,932.68,9.1
2025-03-21T10:24:19.5456298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.55,932.45,9.1
2025-03-21T10:24:22.3864485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.87,932.77,9.1
2025-03-21T10:24:25.2263213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.77,932.67,9.1
2025-03-21T10:24:26.5569196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.77,932.67,9.1
2025-03-21T10:24:28.0568436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.98,932.88,9.1
2025-03-21T10:24:30.8865627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.61,933.51,9.1
2025-03-21T10:24:33.7372701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.82,934.72,9.1
2025-03-21T10:24:36.5771825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.09,934.99,9.1
2025-03-21T10:24:36.5771825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.09,934.99,9.1
2025-03-21T10:24:39.4074525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.46,936.36,9.1
2025-03-21T10:24:42.2376102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.38,935.28,9.1
2025-03-21T10:24:45.0683244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.1,936,9.1
2025-03-21T10:24:46.5687219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.1,936,9.1
2025-03-21T10:24:47.9180123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.3,936.2,9.1
2025-03-21T10:24:50.7487617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.37,937.27,9.1
2025-03-21T10:24:53.5889271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.53,937.43,9.1
2025-03-21T10:24:56.4181629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.28,938.18,9.1
2025-03-21T10:24:56.5694103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.28,938.18,9.1
2025-03-21T10:24:59.2688189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.05,937.95,9.1
2025-03-21T10:25:02.1088299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.22,939.12,9.1
2025-03-21T10:25:04.9193486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.64,940.54,9.1
2025-03-21T10:25:06.5700442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.64,940.54,9.1
2025-03-21T10:25:07.7699532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.46,940.36,9.1
2025-03-21T10:25:10.6098126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.88,941.78,9.1
2025-03-21T10:25:13.4498304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.84,943.74,9.1
2025-03-21T10:25:16.2695816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.36,952.26,9.1
2025-03-21T10:25:16.5910943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.36,952.26,9.1
2025-03-21T10:25:19.1201103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.36,952.26,9.1
2025-03-21T10:25:21.9508326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.36,952.26,9.1
2025-03-21T10:25:24.7807033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.9,963.8,9.1
2025-03-21T10:25:26.6017758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.9,963.8,9.1
2025-03-21T10:25:27.6205205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.9,963.8,9.1
2025-03-21T10:25:30.4509307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.2,980.1,9.1
2025-03-21T10:25:33.2995435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.78,981.68,9.1
2025-03-21T10:25:36.1074143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.81,982.71,9.1
2025-03-21T10:25:36.6080870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.81,982.71,9.1
2025-03-21T10:25:38.9474068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.05,981.95,9.1
2025-03-21T10:25:41.7873531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.01,982.91,9.1
2025-03-21T10:25:44.6277985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.59,982.49,9.1
2025-03-21T10:25:46.6190369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.59,982.49,9.1
2025-03-21T10:25:47.4485379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.22,982.12,9.1
2025-03-21T10:25:50.2982065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.69,981.59,9.1
2025-03-21T10:25:53.1290098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.44,980.34,9.1
2025-03-21T10:25:55.9790495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.42,978.32,9.1
2025-03-21T10:25:56.6391873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.42,978.32,9.1
2025-03-21T10:25:58.7987212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.38,978.28,9.1
2025-03-21T10:26:01.6493764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.34,977.24,9.1
2025-03-21T10:26:04.4695880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.61,975.51,9.1
2025-03-21T10:26:06.6600183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.61,975.51,9.1
2025-03-21T10:26:07.3193098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.63,974.53,9.1
2025-03-21T10:26:10.1500871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.2,974.1,9.1
2025-03-21T10:26:12.9797766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.91,972.81,9.1
2025-03-21T10:26:15.8200074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.01,971.91,9.1
2025-03-21T10:26:16.6612479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.01,971.91,9.1
2025-03-21T10:26:18.6606779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.63,971.53,9.1
2025-03-21T10:26:21.4907215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.99,970.89,9.1
2025-03-21T10:26:24.3307900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.15,971.05,9.1
2025-03-21T10:26:26.6714604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.15,971.05,9.1
2025-03-21T10:26:27.1604106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.65,970.55,9.1
2025-03-21T10:26:30.0106421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.93,970.83,9.1
2025-03-21T10:26:32.8413405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.2,970.1,9.1
2025-03-21T10:26:35.6710014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.34,969.24,9.1
2025-03-21T10:26:36.6727747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.34,969.24,9.1
2025-03-21T10:26:38.5117011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.12,969.02,9.1
2025-03-21T10:26:41.3520367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.48,968.38,9.1
2025-03-21T10:26:44.1717935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.34,968.24,9.1
2025-03-21T10:26:47.0124989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.82,969.72,9.1
2025-03-21T10:26:47.0124989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.82,969.72,9.1
2025-03-21T10:26:49.8621874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.79,969.69,9.1
2025-03-21T10:26:52.6924062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.79,969.69,9.1
2025-03-21T10:26:55.5233026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.17,952.07,9.1
2025-03-21T10:26:56.6937574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.17,952.07,9.1
2025-03-21T10:26:58.3626498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.51,952.41,9.1
2025-03-21T10:27:01.1937070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.27,951.17,9.1
2025-03-21T10:27:04.0434047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.19,954.09,9.1
2025-03-21T10:27:06.8641437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.65,951.55,9.1
2025-03-21T10:27:06.8641437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.65,951.55,9.1
2025-03-21T10:27:09.7038482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.01,952.91,9.1
2025-03-21T10:27:12.5436565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.17,952.07,9.1
2025-03-21T10:27:15.4045453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961,951.9,9.1
2025-03-21T10:27:16.7048080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961,951.9,9.1
2025-03-21T10:27:18.2141139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.85,951.75,9.1
2025-03-21T10:27:21.0549978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.64,951.54,9.1
2025-03-21T10:27:23.9044226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.2,952.1,9.1
2025-03-21T10:27:26.7350826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961,951.9,9.1
2025-03-21T10:27:26.7350826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961,951.9,9.1
2025-03-21T10:27:29.5548202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.81,952.71,9.1
2025-03-21T10:27:32.3956890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.12,953.02,9.1
2025-03-21T10:27:35.2254845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.46,953.36,9.1
2025-03-21T10:27:36.7069340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.46,953.36,9.1
2025-03-21T10:27:38.0760818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.84,952.74,9.1
2025-03-21T10:27:40.8965702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.09,952.99,9.1
2025-03-21T10:27:43.7364529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.5,952.4,9.1
2025-03-21T10:27:46.5760877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.49,952.39,9.1
2025-03-21T10:27:46.7074336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.49,952.39,9.1
2025-03-21T10:27:49.4163772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.79,952.69,9.1
2025-03-21T10:27:52.2473900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.29,952.19,9.1
2025-03-21T10:27:55.0867984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.84,952.74,9.1
2025-03-21T10:27:56.7283419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.84,952.74,9.1
2025-03-21T10:27:57.9173427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.95,952.85,9.1
2025-03-21T10:28:00.7677451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.07,952.97,9.1
2025-03-21T10:28:03.6007388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.66,952.56,9.1
2025-03-21T10:28:06.4274473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.79,953.69,9.1
2025-03-21T10:28:06.7290324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.79,953.69,9.1
2025-03-21T10:28:09.2681075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.13,953.03,9.1
2025-03-21T10:28:12.1082993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.52,953.42,9.1
2025-03-21T10:28:14.9382217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.89,953.79,9.1
2025-03-21T10:28:16.7293567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.89,953.79,9.1
2025-03-21T10:28:17.7687545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.45,954.35,9.1
2025-03-21T10:28:20.6088617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.9,953.8,9.1
2025-03-21T10:28:23.4586913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.02,955.92,9.1
2025-03-21T10:28:26.2890340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.05,954.95,9.1
2025-03-21T10:28:26.7399695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.05,954.95,9.1
2025-03-21T10:28:29.1197926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.59,956.49,9.1
2025-03-21T10:28:31.9494858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966,956.9,9.1
2025-03-21T10:28:34.7997550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.81,957.71,9.1
2025-03-21T10:28:36.7610946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.81,957.71,9.1
2025-03-21T10:28:37.6300210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.92,957.82,9.1
2025-03-21T10:28:40.4607283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.77,958.67,9.1
2025-03-21T10:28:43.3003812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.41,958.31,9.1
2025-03-21T10:28:46.1402573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.74,958.64,9.1
2025-03-21T10:28:46.7614663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.74,958.64,9.1
2025-03-21T10:28:48.9610104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.98,958.88,9.1
2025-03-21T10:28:51.8006935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.35,959.25,9.1
2025-03-21T10:28:54.6411865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.47,959.37,9.1
2025-03-21T10:28:56.7820236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.47,959.37,9.1
2025-03-21T10:28:57.5019496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.11,960.01,9.1
2025-03-21T10:29:00.3121470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.96,960.86,9.1
2025-03-21T10:29:03.1619659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.49,960.39,9.1
2025-03-21T10:29:05.9920208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.6,961.5,9.1
2025-03-21T10:29:06.7825714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.6,961.5,9.1
2025-03-21T10:29:08.8318603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.84,962.74,9.1
2025-03-21T10:29:11.6620812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.02,962.92,9.1
2025-03-21T10:29:14.5024459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.08,963.98,9.1
2025-03-21T10:29:16.7834508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.08,963.98,9.1
2025-03-21T10:29:17.3330044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.08,963.98,9.1
2025-03-21T10:29:20.1726828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.55,982.45,9.1
2025-03-21T10:29:23.0034409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.03,983.93,9.1
2025-03-21T10:29:25.8430623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.73,988.63,9.1
2025-03-21T10:29:26.7839784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.73,988.63,9.1
2025-03-21T10:29:28.6737862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.29,988.19,9.1
2025-03-21T10:29:31.5243906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.59,990.49,9.1
2025-03-21T10:29:34.3641240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.02,990.92,9.1
2025-03-21T10:29:36.7953741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.02,990.92,9.1
2025-03-21T10:29:37.1837867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.08,991.98,9.1
2025-03-21T10:29:40.0250031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.05,992.95,9.1
2025-03-21T10:29:42.8744276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.84,993.74,9.1
2025-03-21T10:29:45.6952896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.25,994.15,9.1
2025-03-21T10:29:46.8154270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.25,994.15,9.1
2025-03-21T10:29:48.5349523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.11,995.01,9.1
2025-03-21T10:29:51.3577945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.24,995.14,9.1
2025-03-21T10:29:54.2016198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.44,996.34,9.1
2025-03-21T10:29:57.0218313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.26,996.16,9.1
2025-03-21T10:29:57.0218313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.26,996.16,9.1
2025-03-21T10:29:59.8616613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.47,997.37,9.1
2025-03-21T10:30:02.7014734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.35,997.25,9.1
2025-03-21T10:30:05.5523847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.54,990.44,9.1
2025-03-21T10:30:06.8128285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.54,990.44,9.1
2025-03-21T10:30:08.3718641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.79,989.69,9.1
2025-03-21T10:30:11.2022914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.2,990.1,9.1
2025-03-21T10:30:14.0430173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.2,990.1,9.1
2025-03-21T10:30:16.8831614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.2,990.1,9.1
2025-03-21T10:30:16.8831614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.2,990.1,9.1
2025-03-21T10:30:19.7128720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.43,972.33,9.1
2025-03-21T10:30:22.5532356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.07,971.97,9.1
2025-03-21T10:30:25.3935593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.54,971.44,9.1
2025-03-21T10:30:26.8142935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.54,971.44,9.1
2025-03-21T10:30:28.2434304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.43,971.33,9.1
2025-03-21T10:30:31.0544468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.31,970.21,9.1
2025-03-21T10:30:33.8939493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.3,970.2,9.1
2025-03-21T10:30:36.7372993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.41,969.31,9.1
2025-03-21T10:30:36.8154246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.41,969.31,9.1
2025-03-21T10:30:39.5749121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.99,967.89,9.1
2025-03-21T10:30:42.4057302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.34,968.24,9.1
2025-03-21T10:30:45.2347441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.28,967.18,9.1
2025-03-21T10:30:46.8356815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.28,967.18,9.1
2025-03-21T10:30:48.0754386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.64,966.54,9.1
2025-03-21T10:30:50.9257691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.07,966.97,9.1
2025-03-21T10:30:53.7456158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.74,966.64,9.1
2025-03-21T10:30:56.5855526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.57,966.47,9.1
2025-03-21T10:30:56.8463368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.57,966.47,9.1
2025-03-21T10:30:59.4255915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.3,966.2,9.1
2025-03-21T10:31:02.2661889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.1,966,9.1
2025-03-21T10:31:05.1167822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.96,965.86,9.1
2025-03-21T10:31:06.8676058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.96,965.86,9.1
2025-03-21T10:31:07.9261216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.74,965.64,9.1
2025-03-21T10:31:10.7662016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.36,966.26,9.1
2025-03-21T10:31:13.6171804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.16,966.06,9.1
2025-03-21T10:31:16.4369460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.83,965.73,9.1
2025-03-21T10:31:16.8779253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.83,965.73,9.1
2025-03-21T10:31:19.2676533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.17,966.07,9.1
2025-03-21T10:31:22.1071626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.13,966.03,9.1
2025-03-21T10:31:24.9579900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.86,966.76,9.1
2025-03-21T10:31:26.8782431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.86,966.76,9.1
2025-03-21T10:31:27.7783473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.06,973.96,9.1
2025-03-21T10:31:30.6280573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.21,971.11,9.1
2025-03-21T10:31:33.4587896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.23,969.13,9.1
2025-03-21T10:31:36.2985456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.45,970.35,9.1
2025-03-21T10:31:36.8989820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.45,970.35,9.1
2025-03-21T10:31:39.1190189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.41,969.31,9.1
2025-03-21T10:31:41.9586816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.11,976.01,9.1
2025-03-21T10:31:44.7989012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.98,975.88,9.1
2025-03-21T10:31:46.8996795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.98,975.88,9.1
2025-03-21T10:31:47.6495207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.45,975.35,9.1
2025-03-21T10:31:50.4798753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.84,975.74,9.1
2025-03-21T10:31:53.3097996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.5,975.4,9.1
2025-03-21T10:31:56.1498199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.07,971.97,9.1
2025-03-21T10:31:56.9006269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.07,971.97,9.1
2025-03-21T10:31:58.9996403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.03,971.93,9.1
2025-03-21T10:32:01.8098221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.56,974.46,9.1
2025-03-21T10:32:04.6604125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.36,971.26,9.1
2025-03-21T10:32:06.9015950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.36,971.26,9.1
2025-03-21T10:32:07.4911737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.58,971.48,9.1
2025-03-21T10:32:10.3310478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.8,971.7,9.1
2025-03-21T10:32:13.1609374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.43,972.33,9.1
2025-03-21T10:32:15.9912020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.46,972.36,9.1
2025-03-21T10:32:16.9223298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.46,972.36,9.1
2025-03-21T10:32:18.8316772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.32,973.22,9.1
2025-03-21T10:32:21.6912371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.87,976.77,9.1
2025-03-21T10:32:24.5115745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.76,977.66,9.1
2025-03-21T10:32:26.9329682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.76,977.66,9.1
2025-03-21T10:32:27.3423200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.53,979.43,9.1
2025-03-21T10:32:30.1824474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.31,981.21,9.1
2025-03-21T10:32:33.0229238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.55,982.45,9.1
2025-03-21T10:32:35.8623751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.7,987.6,9.1
2025-03-21T10:32:36.9336688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.7,987.6,9.1
2025-03-21T10:32:38.6924786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.73,985.63,9.1
2025-03-21T10:32:41.5232954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.94,989.84,9.1
2025-03-21T10:32:44.3629406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.22,991.12,9.1
2025-03-21T10:32:47.1937042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.01,989.91,9.1
2025-03-21T10:32:47.1937042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.01,989.91,9.1
2025-03-21T10:32:50.0333717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.11,990.01,9.1
2025-03-21T10:32:52.8743661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.61,991.51,9.1
2025-03-21T10:32:55.7138620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.69,996.59,9.1
2025-03-21T10:32:56.9345607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.69,996.59,9.1
2025-03-21T10:32:58.5345816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.41,996.31,9.1
2025-03-21T10:33:01.3744505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.47,993.37,9.1
2025-03-21T10:33:04.2046313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.73,993.63,9.1
2025-03-21T10:33:07.0552556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.45,994.35,9.1
2025-03-21T10:33:07.0552556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.45,994.35,9.1
2025-03-21T10:33:09.8947378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.05,995.95,9.1
2025-03-21T10:33:12.7254608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.69,995.59,9.1
2025-03-21T10:33:15.5551546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.94,996.84,9.1
2025-03-21T10:33:16.9562002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.94,996.84,9.1
2025-03-21T10:33:18.4060093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.32,998.22,9.1
2025-03-21T10:33:21.2357857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.76,998.66,9.1
2025-03-21T10:33:24.0664991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.7,998.6,9.1
2025-03-21T10:33:26.8963690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.32,999.22,9.1
2025-03-21T10:33:26.9669514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.32,999.22,9.1
2025-03-21T10:33:29.7462868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.94,1002.84,9.1
2025-03-21T10:33:32.5764118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.58,999.48,9.1
2025-03-21T10:33:35.4068907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.48,1002.38,9.1
2025-03-21T10:33:36.9677223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.48,1002.38,9.1
2025-03-21T10:33:38.2506739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.37,1003.27,9.1
2025-03-21T10:33:41.0872645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.59,1003.49,9.1
2025-03-21T10:33:43.9172965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.24,1004.14,9.1
2025-03-21T10:33:46.7587145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.49,1004.39,9.1
2025-03-21T10:33:46.9680564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.49,1004.39,9.1
2025-03-21T10:33:49.5978471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.12,1004.02,9.1
2025-03-21T10:33:52.4384617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.89,1004.79,9.1
2025-03-21T10:33:55.2687840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.95,1004.85,9.1
2025-03-21T10:33:56.9692958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.95,1004.85,9.1
2025-03-21T10:33:58.1084428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.5,1004.4,9.1
2025-03-21T10:34:00.9391792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.34,1005.24,9.1
2025-03-21T10:34:03.7993954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.72,1004.62,9.1
2025-03-21T10:34:06.6290401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1005.42,9.1
2025-03-21T10:34:06.9903604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.52,1005.42,9.1
2025-03-21T10:34:09.4362017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.47,1005.37,9.1
2025-03-21T10:34:12.2754484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1006.14,9.1
2025-03-21T10:34:15.1050077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1005.87,9.1
2025-03-21T10:34:16.9764588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1005.87,9.1
2025-03-21T10:34:17.9453639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.05,1005.95,9.1
2025-03-21T10:34:20.7763763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.61,1006.51,9.1
2025-03-21T10:34:23.6262438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.39,1006.29,9.1
2025-03-21T10:34:26.4567129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1007.37,9.1
2025-03-21T10:34:26.9773293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1007.37,9.1
2025-03-21T10:34:29.2864278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1007.37,9.1
2025-03-21T10:34:32.1163542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.69,989.59,9.1
2025-03-21T10:34:34.9565100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.61,989.51,9.1
2025-03-21T10:34:36.9875391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.61,989.51,9.1
2025-03-21T10:34:37.8072316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.82,989.72,9.1
2025-03-21T10:34:40.6290198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.22,990.12,9.1
2025-03-21T10:34:43.4576915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.74,989.64,9.1
2025-03-21T10:34:46.3073546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.42,990.32,9.1
2025-03-21T10:34:46.9882962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.42,990.32,9.1
2025-03-21T10:34:49.1480212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.82,989.72,9.1
2025-03-21T10:34:51.9775945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.11,990.01,9.1
2025-03-21T10:34:54.8086499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.78,989.68,9.1
2025-03-21T10:34:57.0088578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.78,989.68,9.1
2025-03-21T10:34:57.6480344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.6,989.5,9.1
2025-03-21T10:35:00.4985899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.29,990.19,9.1
2025-03-21T10:35:03.3194109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.64,990.54,9.1
2025-03-21T10:35:06.1493372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.97,990.87,9.1
2025-03-21T10:35:07.0196070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.97,990.87,9.1
2025-03-21T10:35:08.9890265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.55,990.45,9.1
2025-03-21T10:35:11.8396678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.23,988.13,9.1
2025-03-21T10:35:14.6600056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.61,985.51,9.1
2025-03-21T10:35:17.0203605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.61,985.51,9.1
2025-03-21T10:35:17.5003888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.21,990.11,9.1
2025-03-21T10:35:20.3402281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.49,985.39,9.1
2025-03-21T10:35:23.1902773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.03,985.93,9.1
2025-03-21T10:35:26.0006561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.58,985.48,9.1
2025-03-21T10:35:27.0310881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.58,985.48,9.1
2025-03-21T10:35:28.8410949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.91,986.81,9.1
2025-03-21T10:35:31.6707827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.53,986.43,9.1
2025-03-21T10:35:34.5212626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.25,987.15,9.1
2025-03-21T10:35:37.3615806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.46,986.36,9.1
2025-03-21T10:35:37.3615806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.46,986.36,9.1
2025-03-21T10:35:40.1814407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.34,985.24,9.1
2025-03-21T10:35:43.0321350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.2,986.1,9.1
2025-03-21T10:35:45.8717695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.47,985.37,9.1
2025-03-21T10:35:47.0425864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.47,985.37,9.1
2025-03-21T10:35:48.6923923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.22,985.12,9.1
2025-03-21T10:35:51.5425633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.22,985.12,9.1
2025-03-21T10:35:54.3627338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.47,973.37,9.1
2025-03-21T10:35:57.2123928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.64,973.54,9.1
2025-03-21T10:35:57.2123928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.64,973.54,9.1
2025-03-21T10:36:00.0432021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.07,972.97,9.1
2025-03-21T10:36:02.8732398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.11,973.01,9.1
2025-03-21T10:36:05.7133306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.47,973.37,9.1
2025-03-21T10:36:07.0740778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.47,973.37,9.1
2025-03-21T10:36:08.5629757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.02,973.92,9.1
2025-03-21T10:36:11.3833347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.79,973.69,9.1
2025-03-21T10:36:14.2234273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.37,974.27,9.1
2025-03-21T10:36:17.0545308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.48,974.38,9.1
2025-03-21T10:36:17.0752923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.48,974.38,9.1
2025-03-21T10:36:19.9038857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.29,974.19,9.1
2025-03-21T10:36:22.7245226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.62,974.52,9.1
2025-03-21T10:36:25.5641887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.97,974.87,9.1
2025-03-21T10:36:27.0755347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.97,974.87,9.1
2025-03-21T10:36:28.4048861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.96,974.86,9.1
2025-03-21T10:36:31.2450492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.72,975.62,9.1
2025-03-21T10:36:34.0754867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.76,975.66,9.1
2025-03-21T10:36:36.9051655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.04,975.94,9.1
2025-03-21T10:36:37.0763059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.04,975.94,9.1
2025-03-21T10:36:39.7456383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.06,976.96,9.1
2025-03-21T10:36:42.5863157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.67,977.57,9.1
2025-03-21T10:36:45.4162157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.27,977.17,9.1
2025-03-21T10:36:47.0967787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.27,977.17,9.1
2025-03-21T10:36:48.2558353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.03,977.93,9.1
2025-03-21T10:36:51.0865629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.6,977.5,9.1
2025-03-21T10:36:53.9369856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.97,977.87,9.1
2025-03-21T10:36:56.7573677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.94,977.84,9.1
2025-03-21T10:36:57.0977771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.94,977.84,9.1
2025-03-21T10:36:59.5966782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.63,977.53,9.1
2025-03-21T10:37:02.4468719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.91,977.81,9.1
2025-03-21T10:37:05.2875488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.49,978.39,9.1
2025-03-21T10:37:07.0986644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.49,978.39,9.1
2025-03-21T10:37:08.1276057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.27,978.17,9.1
2025-03-21T10:37:10.9374012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.27,979.17,9.1
2025-03-21T10:37:13.7779535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.15,979.05,9.1
2025-03-21T10:37:16.6286219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.54,979.44,9.1
2025-03-21T10:37:17.0994800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.54,979.44,9.1
2025-03-21T10:37:19.4582503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.98,979.88,9.1
2025-03-21T10:37:22.2889252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.22,980.12,9.1
2025-03-21T10:37:25.1290649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989,979.9,9.1
2025-03-21T10:37:27.1095397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989,979.9,9.1
2025-03-21T10:37:27.9787166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.99,979.89,9.1
2025-03-21T10:37:30.7990276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.88,979.78,9.1
2025-03-21T10:37:33.6297082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.56,980.46,9.1
2025-03-21T10:37:36.4692939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.19,980.09,9.1
2025-03-21T10:37:37.1104441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.19,980.09,9.1
2025-03-21T10:37:39.3102794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.63,980.53,9.1
2025-03-21T10:37:42.1404675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.54,980.44,9.1
2025-03-21T10:37:44.9803607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.09,980.99,9.1
2025-03-21T10:37:47.1309460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.09,980.99,9.1
2025-03-21T10:37:47.8101081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.08,980.98,9.1
2025-03-21T10:37:50.6609789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.93,981.83,9.1
2025-03-21T10:37:53.4809607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991,981.9,9.1
2025-03-21T10:37:56.3214885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.53,982.43,9.1
2025-03-21T10:37:57.1318401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.53,982.43,9.1
2025-03-21T10:37:59.1613127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.56,982.46,9.1
2025-03-21T10:38:02.0012959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.8,982.7,9.1
2025-03-21T10:38:04.8320147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.81,982.71,9.1
2025-03-21T10:38:07.1328492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.81,982.71,9.1
2025-03-21T10:38:07.6716070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.89,982.79,9.1
2025-03-21T10:38:10.5023666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.9,982.8,9.1
2025-03-21T10:38:13.3525960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.04,982.94,9.1
2025-03-21T10:38:16.1829687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.7,983.6,9.1
2025-03-21T10:38:17.1332309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.7,983.6,9.1
2025-03-21T10:38:19.0132026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.89,983.79,9.1
2025-03-21T10:38:21.8431907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.88,983.78,9.1
2025-03-21T10:38:24.6929969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.72,983.62,9.1
2025-03-21T10:38:27.5087426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.44,984.34,9.1
2025-03-21T10:38:27.5087426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.44,984.34,9.1
2025-03-21T10:38:30.3393439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.38,984.28,9.1
2025-03-21T10:38:33.1793969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.24,984.14,9.1
2025-03-21T10:38:36.0300423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.32,984.22,9.1
2025-03-21T10:38:37.1502069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.32,984.22,9.1
2025-03-21T10:38:38.8697186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.97,984.87,9.1
2025-03-21T10:38:41.7097029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.16,985.06,9.1
2025-03-21T10:38:44.5200528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.08,984.98,9.1
2025-03-21T10:38:47.3707022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.19,985.09,9.1
2025-03-21T10:38:47.3707022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.19,985.09,9.1
2025-03-21T10:38:50.2007672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.07,985.97,9.1
2025-03-21T10:38:53.0414298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.82,985.72,9.1
2025-03-21T10:38:55.8713741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.37,986.27,9.1
2025-03-21T10:38:57.1722220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.37,986.27,9.1
2025-03-21T10:38:58.7114987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.51,986.41,9.1
2025-03-21T10:39:01.5419842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.88,985.78,9.1
2025-03-21T10:39:04.3814862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.69,986.59,9.1
2025-03-21T10:39:07.2121603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.31,986.21,9.1
2025-03-21T10:39:07.2121603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.31,986.21,9.1
2025-03-21T10:39:10.0621369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.41,987.31,9.1
2025-03-21T10:39:12.8818908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.85,986.75,9.1
2025-03-21T10:39:15.7225071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.57,987.47,9.1
2025-03-21T10:39:17.1830509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.57,987.47,9.1
2025-03-21T10:39:18.5521910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.12,988.02,9.1
2025-03-21T10:39:21.4030647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.36,988.26,9.1
2025-03-21T10:39:24.2329205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.47,988.37,9.1
2025-03-21T10:39:27.0632464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.57,988.47,9.1
2025-03-21T10:39:27.1837562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.57,988.47,9.1
2025-03-21T10:39:29.9133747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.73,988.63,9.1
2025-03-21T10:39:32.7440969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.89,988.79,9.1
2025-03-21T10:39:35.5739917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.3,989.2,9.1
2025-03-21T10:39:37.2044634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.3,989.2,9.1
2025-03-21T10:39:38.4045337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.64,989.54,9.1
2025-03-21T10:39:41.2438174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.11,989.01,9.1
2025-03-21T10:39:44.0940120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.87,989.77,9.1
2025-03-21T10:39:46.9147685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.03,989.93,9.1
2025-03-21T10:39:47.2054010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.03,989.93,9.1
2025-03-21T10:39:49.7544318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.14,990.04,9.1
2025-03-21T10:39:52.5855619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.4,990.3,9.1
2025-03-21T10:39:55.4453711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.41,990.31,9.1
2025-03-21T10:39:57.2158127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.41,990.31,9.1
2025-03-21T10:39:58.2753616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.52,990.42,9.1
2025-03-21T10:40:01.0961366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.71,990.61,9.1
2025-03-21T10:40:03.9360370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.14,991.04,9.1
2025-03-21T10:40:06.7864680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.39,991.29,9.1
2025-03-21T10:40:07.2166084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.39,991.29,9.1
2025-03-21T10:40:09.6163682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.67,991.57,9.1
2025-03-21T10:40:12.4563942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.97,991.87,9.1
2025-03-21T10:40:15.2867187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.94,991.84,9.1
2025-03-21T10:40:17.2375713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.94,991.84,9.1
2025-03-21T10:40:18.1264439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.05,991.95,9.1
2025-03-21T10:40:20.9571787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.65,991.55,9.1
2025-03-21T10:40:23.7974465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.95,991.85,9.1
2025-03-21T10:40:26.6278795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.26,992.16,9.1
2025-03-21T10:40:27.2480688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.26,992.16,9.1
2025-03-21T10:40:29.4776478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.57,992.47,9.1
2025-03-21T10:40:32.2978030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.07,992.97,9.1
2025-03-21T10:40:35.1384034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.85,992.75,9.1
2025-03-21T10:40:37.2492638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.85,992.75,9.1
2025-03-21T10:40:37.9687525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.22,993.12,9.1
2025-03-21T10:40:40.8184059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.75,993.65,9.1
2025-03-21T10:40:43.6391367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.72,993.62,9.1
2025-03-21T10:40:46.4787649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.73,994.63,9.1
2025-03-21T10:40:47.2693715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.73,994.63,9.1
2025-03-21T10:40:49.3186790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.29,994.19,9.1
2025-03-21T10:40:52.1591580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.77,995.67,9.1
2025-03-21T10:40:54.9795358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.87,994.77,9.1
2025-03-21T10:40:57.2804830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.87,994.77,9.1
2025-03-21T10:40:57.8194403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.51,995.41,9.1
2025-03-21T10:41:00.6703541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.73,994.63,9.1
2025-03-21T10:41:03.4997210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.38,995.28,9.1
2025-03-21T10:41:06.3306053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.24,995.14,9.1
2025-03-21T10:41:07.2913124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.24,995.14,9.1
2025-03-21T10:41:09.1700443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005,995.9,9.1
2025-03-21T10:41:12.0004593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.88,995.78,9.1
2025-03-21T10:41:14.8511178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.69,996.59,9.1
2025-03-21T10:41:17.3019673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.69,996.59,9.1
2025-03-21T10:41:17.6814237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.06,995.96,9.1
2025-03-21T10:41:20.5110730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.48,996.38,9.1
2025-03-21T10:41:23.3514460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.2,996.1,9.1
2025-03-21T10:41:26.1920706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.5,996.4,9.1
2025-03-21T10:41:27.3122188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.5,996.4,9.1
2025-03-21T10:41:29.0218216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.52,996.42,9.1
2025-03-21T10:41:31.8523149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.05,996.95,9.1
2025-03-21T10:41:34.6924702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.1,997,9.1
2025-03-21T10:41:37.5420470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.57,996.47,9.1
2025-03-21T10:41:37.5420470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.57,996.47,9.1
2025-03-21T10:41:40.3727759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.3,997.2,9.1
2025-03-21T10:41:43.2026189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.18,997.08,9.1
2025-03-21T10:41:46.0430814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.38,997.28,9.1
2025-03-21T10:41:47.3243524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.38,997.28,9.1
2025-03-21T10:41:48.8827847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.55,997.45,9.1
2025-03-21T10:41:51.7031191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007,997.9,9.1
2025-03-21T10:41:54.5537694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.51,997.41,9.1
2025-03-21T10:41:57.3833994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.29,998.19,9.1
2025-03-21T10:41:57.3833994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.29,998.19,9.1
2025-03-21T10:42:00.2336387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.34,998.24,9.1
2025-03-21T10:42:03.0548018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.68,998.58,9.1
2025-03-21T10:42:05.8945273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.3,999.2,9.1
2025-03-21T10:42:07.3351996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.3,999.2,9.1
2025-03-21T10:42:08.7247270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.1,999,9.1
2025-03-21T10:42:11.5850520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.37,999.27,9.1
2025-03-21T10:42:14.4048712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.41,999.31,9.1
2025-03-21T10:42:17.2358092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.19,1000.09,9.1
2025-03-21T10:42:17.3561181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.19,1000.09,9.1
2025-03-21T10:42:20.0658213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.55,999.45,9.1
2025-03-21T10:42:22.9257546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.17,1000.07,9.1
2025-03-21T10:42:25.7457103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.92,999.82,9.1
2025-03-21T10:42:27.3670449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.92,999.82,9.1
2025-03-21T10:42:28.5860253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.23,1000.13,9.1
2025-03-21T10:42:31.4168096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.75,1000.65,9.1
2025-03-21T10:42:34.2769512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.99,1000.89,9.1
2025-03-21T10:42:37.0967384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.43,1001.33,9.1
2025-03-21T10:42:37.3677358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.43,1001.33,9.1
2025-03-21T10:42:39.9364056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.82,1001.72,9.1
2025-03-21T10:42:42.7629840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.69,1002.59,9.1
2025-03-21T10:42:45.6034072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.99,1002.89,9.1
2025-03-21T10:42:47.3737189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.99,1002.89,9.1
2025-03-21T10:42:48.4252462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.99,1002.89,9.1
2025-03-21T10:42:51.2631388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.26,1003.16,9.1
2025-03-21T10:42:54.0939007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.65,1003.55,9.1
2025-03-21T10:42:56.9441251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.41,1003.31,9.1
2025-03-21T10:42:57.3751400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.41,1003.31,9.1
2025-03-21T10:42:59.7639010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.72,1004.62,9.1
2025-03-21T10:43:02.6141739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.16,1004.06,9.1
2025-03-21T10:43:05.4441405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.87,1004.77,9.1
2025-03-21T10:43:07.3749984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.87,1004.77,9.1
2025-03-21T10:43:08.2845243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.59,1004.49,9.1
2025-03-21T10:43:11.1251580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1005.68,9.1
2025-03-21T10:43:13.9551631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.96,1004.86,9.1
2025-03-21T10:43:16.7748493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.37,1005.27,9.1
2025-03-21T10:43:17.3761601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.37,1005.27,9.1
2025-03-21T10:43:19.6358139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.24,1005.14,9.1
2025-03-21T10:43:22.4555502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1005.57,9.1
2025-03-21T10:43:25.2861253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1005.46,9.1
2025-03-21T10:43:27.3869127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.56,1005.46,9.1
2025-03-21T10:43:28.1258115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1006.16,9.1
2025-03-21T10:43:30.9764418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1005.78,9.1
2025-03-21T10:43:33.7962459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1006.81,9.1
2025-03-21T10:43:36.6365374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1006.66,9.1
2025-03-21T10:43:37.4071454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1006.66,9.1
2025-03-21T10:43:39.4871719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1006.76,9.1
2025-03-21T10:43:42.3175237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1007.44,9.1
2025-03-21T10:43:45.1370301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1007.08,9.1
2025-03-21T10:43:47.4081040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1007.08,9.1
2025-03-21T10:43:47.9776959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1006.36,9.1
2025-03-21T10:43:50.8174131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1007.56,9.1
2025-03-21T10:43:53.6580835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1006.61,9.1
2025-03-21T10:43:56.4878262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1007.15,9.1
2025-03-21T10:43:57.4087345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1007.15,9.1
2025-03-21T10:43:59.3287341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1006.81,9.1
2025-03-21T10:44:02.1584308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1006.99,9.1
2025-03-21T10:44:05.0088917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1006.95,9.1
2025-03-21T10:44:07.4095131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1006.95,9.1
2025-03-21T10:44:07.8387798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1008.04,9.1
2025-03-21T10:44:10.6692922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1007.16,9.1
2025-03-21T10:44:13.4990050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1007.61,9.1
2025-03-21T10:44:16.3591652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1008.42,9.1
2025-03-21T10:44:17.4105046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1008.42,9.1
2025-03-21T10:44:19.1699756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1008.1,9.1
2025-03-21T10:44:22.0099029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1007.83,9.1
2025-03-21T10:44:24.8498760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1008.63,9.1
2025-03-21T10:44:27.6929951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1008.01,9.1
2025-03-21T10:44:27.6929951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1008.01,9.1
2025-03-21T10:44:30.5308257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1008.88,9.1
2025-03-21T10:44:33.3609166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1008.07,9.1
2025-03-21T10:44:36.2005864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1009.17,9.1
2025-03-21T10:44:37.4120645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1009.17,9.1
2025-03-21T10:44:39.0416153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1008.53,9.1
2025-03-21T10:44:41.8914173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1009.11,9.1
2025-03-21T10:44:44.7012521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1009.26,9.1
2025-03-21T10:44:47.5419259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1009.3,9.1
2025-03-21T10:44:47.5419259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1009.3,9.1
2025-03-21T10:44:50.3815663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1009.27,9.1
2025-03-21T10:44:53.2122589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1009.42,9.1
2025-03-21T10:44:56.0426161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1010.09,9.1
2025-03-21T10:44:57.4233409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1010.09,9.1
2025-03-21T10:44:58.8826542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1009.89,9.1
2025-03-21T10:45:01.7329065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1009.67,9.1
2025-03-21T10:45:04.5533713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1010.19,9.1
2025-03-21T10:45:07.3930633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1010.46,9.1
2025-03-21T10:45:07.4238064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1010.46,9.1
2025-03-21T10:45:10.2330574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1010.56,9.1
2025-03-21T10:45:13.0735087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1010.47,9.1
2025-03-21T10:45:15.9035233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.21,1011.11,9.1
2025-03-21T10:45:17.4350170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.21,1011.11,9.1
2025-03-21T10:45:18.7334817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1010.48,9.1
2025-03-21T10:45:21.5742777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.93,1010.83,9.1
2025-03-21T10:45:24.4244511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.26,1011.16,9.1
2025-03-21T10:45:27.2441920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.7,1011.6,9.1
2025-03-21T10:45:27.4352430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.7,1011.6,9.1
2025-03-21T10:45:30.0843841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.42,1011.32,9.1
2025-03-21T10:45:32.9152910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.56,1011.46,9.1
2025-03-21T10:45:35.7645748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.82,1011.72,9.1
2025-03-21T10:45:37.4462099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.82,1011.72,9.1
2025-03-21T10:45:38.5953215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.07,1011.97,9.1
2025-03-21T10:45:41.4256253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.23,1012.13,9.1
2025-03-21T10:45:44.2652186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.23,1012.13,9.1
2025-03-21T10:45:47.1158746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.92,1012.82,9.1
2025-03-21T10:45:47.4663483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.92,1012.82,9.1
2025-03-21T10:45:49.9360557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.88,1012.78,9.1
2025-03-21T10:45:52.7659354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.94,1012.84,9.1
2025-03-21T10:45:55.6165368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.78,1013.68,9.1
2025-03-21T10:45:57.4674578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.78,1013.68,9.1
2025-03-21T10:45:58.4571701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.6,1013.5,9.1
2025-03-21T10:46:01.2768446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.06,1013.96,9.1
2025-03-21T10:46:04.1175639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.33,1014.23,9.1
2025-03-21T10:46:06.9574054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.19,1014.09,9.1
2025-03-21T10:46:07.4777055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.19,1014.09,9.1
2025-03-21T10:46:09.8071228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.85,1014.75,9.1
2025-03-21T10:46:12.6373077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.37,1014.27,9.1
2025-03-21T10:46:15.4679370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.13,1015.03,9.1
2025-03-21T10:46:17.4984503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.13,1015.03,9.1
2025-03-21T10:46:18.2979355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024,1014.9,9.1
2025-03-21T10:46:21.1379479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.16,1015.06,9.1
2025-03-21T10:46:23.9784705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.17,1016.07,9.1
2025-03-21T10:46:26.8191864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.16,1015.06,9.1
2025-03-21T10:46:27.4991818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.16,1015.06,9.1
2025-03-21T10:46:29.6385442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.52,1016.42,9.1
2025-03-21T10:46:32.4894653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.91,1015.81,9.1
2025-03-21T10:46:35.3195465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.28,1016.18,9.1
2025-03-21T10:46:37.4999143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.28,1016.18,9.1
2025-03-21T10:46:38.1492401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.69,1015.59,9.1
2025-03-21T10:46:40.9792573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.56,1016.46,9.1
2025-03-21T10:46:43.8398780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.29,1016.19,9.1
2025-03-21T10:46:46.6596294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.66,1016.56,9.1
2025-03-21T10:46:47.5008822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.66,1016.56,9.1
2025-03-21T10:46:49.4906712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.56,1016.46,9.1
2025-03-21T10:46:52.3305362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.25,1017.15,9.1
2025-03-21T10:46:55.1805453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.52,1016.42,9.1
2025-03-21T10:46:57.5113943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.52,1016.42,9.1
2025-03-21T10:46:58.0108601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.43,1017.33,9.1
2025-03-21T10:47:00.8315102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.99,1016.89,9.1
2025-03-21T10:47:03.6568220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.46,1017.36,9.1
2025-03-21T10:47:06.5175798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.38,1017.28,9.1
2025-03-21T10:47:07.4977995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.38,1017.28,9.1
2025-03-21T10:47:09.3370402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.16,1018.06,9.1
2025-03-21T10:47:12.1673706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.84,1017.74,9.1
2025-03-21T10:47:15.0081482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.43,1018.33,9.1
2025-03-21T10:47:17.8480224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.42,1018.32,9.1
2025-03-21T10:47:17.8480224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.42,1018.32,9.1
2025-03-21T10:47:20.6883132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.25,1019.15,9.1
2025-03-21T10:47:23.5180917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.25,1019.15,9.1
2025-03-21T10:47:26.3503763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.12,1019.02,9.1
2025-03-21T10:47:27.5197461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.12,1019.02,9.1
2025-03-21T10:47:29.1892072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.26,1019.16,9.1
2025-03-21T10:47:32.0191248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.92,1019.82,9.1
2025-03-21T10:47:34.8593604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.92,1018.82,9.1
2025-03-21T10:47:37.6998987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.03,1019.93,9.1
2025-03-21T10:47:37.6998987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.03,1019.93,9.1
2025-03-21T10:47:40.5401233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.54,1019.44,9.1
2025-03-21T10:47:43.3798427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.92,1019.82,9.1
2025-03-21T10:47:46.2102752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.34,1019.24,9.1
2025-03-21T10:47:47.5546844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.34,1019.24,9.1
2025-03-21T10:47:49.0399989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.43,1020.33,9.1
2025-03-21T10:47:51.8802970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.78,1019.68,9.1
2025-03-21T10:47:54.7103904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.39,1020.29,9.1
2025-03-21T10:47:57.5510732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.64,1020.54,9.1
2025-03-21T10:47:57.5519736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.64,1020.54,9.1
2025-03-21T10:48:00.3810075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.24,1020.14,9.1
2025-03-21T10:48:03.2508769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.47,1020.37,9.1
2025-03-21T10:48:06.0614127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.34,1020.24,9.1
2025-03-21T10:48:07.5727863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.34,1020.24,9.1
2025-03-21T10:48:08.8921801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.71,1021.61,9.1
2025-03-21T10:48:11.7317804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.66,1020.56,9.1
2025-03-21T10:48:14.5818853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.97,1020.87,9.1
2025-03-21T10:48:17.4027432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.22,1021.12,9.1
2025-03-21T10:48:17.5828332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.22,1021.12,9.1
2025-03-21T10:48:20.2422557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.7,1021.6,9.1
2025-03-21T10:48:23.0824737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.14,1021.04,9.1
2025-03-21T10:48:25.9230009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.04,1021.94,9.1
2025-03-21T10:48:27.5836828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.04,1021.94,9.1
2025-03-21T10:48:28.7427536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.83,1021.73,9.1
2025-03-21T10:48:31.5834274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.76,1021.66,9.1
2025-03-21T10:48:34.4134678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.69,1022.59,9.1
2025-03-21T10:48:37.2635974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.44,1022.34,9.1
2025-03-21T10:48:37.5847354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.44,1022.34,9.1
2025-03-21T10:48:40.1143742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.98,1022.88,9.1
2025-03-21T10:48:42.9336084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.7,1022.6,9.1
2025-03-21T10:48:45.7643209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.24,1023.14,9.1
2025-03-21T10:48:47.5853190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.24,1023.14,9.1
2025-03-21T10:48:48.6150240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.94,1022.84,9.1
2025-03-21T10:48:51.4347432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.62,1023.52,9.1
2025-03-21T10:48:54.2853516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.69,1022.59,9.1
2025-03-21T10:48:57.1154003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.3,1024.2,9.1
2025-03-21T10:48:57.6056652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.3,1024.2,9.1
2025-03-21T10:48:59.9556042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.34,1023.24,9.1
2025-03-21T10:49:02.7857034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.89,1023.79,9.1
2025-03-21T10:49:05.6256608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.95,1023.85,9.1
2025-03-21T10:49:07.6169090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.95,1023.85,9.1
2025-03-21T10:49:08.4553702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.85,1023.75,9.1
2025-03-21T10:49:11.3061034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.86,1024.76,9.1
2025-03-21T10:49:14.1361391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033,1023.9,9.1
2025-03-21T10:49:16.9669524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.85,1024.75,9.1
2025-03-21T10:49:17.6176635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.85,1024.75,9.1
2025-03-21T10:49:19.7966632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.99,1023.89,9.1
2025-03-21T10:49:22.6473095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.12,1025.02,9.1
2025-03-21T10:49:25.4775217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.56,1024.46,9.1
2025-03-21T10:49:27.6182055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.56,1024.46,9.1
2025-03-21T10:49:28.3070427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.43,1025.33,9.1
2025-03-21T10:49:31.1475186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.02,1024.92,9.1
2025-03-21T10:49:33.9878085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.23,1025.13,9.1
2025-03-21T10:49:36.8176711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.13,1025.03,9.1
2025-03-21T10:49:37.6389901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.13,1025.03,9.1
2025-03-21T10:49:39.6477507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.65,1025.55,9.1
2025-03-21T10:49:42.4880391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.37,1025.27,9.1
2025-03-21T10:49:45.3389152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.13,1026.03,9.1
2025-03-21T10:49:47.6597318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.13,1026.03,9.1
2025-03-21T10:49:48.1586809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.33,1025.23,9.1
2025-03-21T10:49:50.9993535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.07,1025.97,9.1
2025-03-21T10:49:53.8293544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.48,1025.38,9.1
2025-03-21T10:49:56.6791186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.53,1026.43,9.1
2025-03-21T10:49:57.6698463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.53,1026.43,9.1
2025-03-21T10:49:59.4999007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.08,1025.98,9.1
2025-03-21T10:50:02.3499404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.63,1026.53,9.1
2025-03-21T10:50:05.1799548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.02,1025.92,9.1
2025-03-21T10:50:08.0296068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.95,1026.85,9.1
2025-03-21T10:50:08.0296068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.95,1026.85,9.1
2025-03-21T10:50:10.8498742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.35,1026.25,9.1
2025-03-21T10:50:13.6803102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.22,1027.12,9.1
2025-03-21T10:50:16.5207458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.8,1026.7,9.1
2025-03-21T10:50:17.6816846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.8,1026.7,9.1
2025-03-21T10:50:19.3609756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.21,1027.11,9.1
2025-03-21T10:50:22.2006367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.41,1027.31,9.1
2025-03-21T10:50:25.0416963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.77,1027.67,9.1
2025-03-21T10:50:27.8710072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.09,1026.99,9.1
2025-03-21T10:50:27.8710072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.09,1026.99,9.1
2025-03-21T10:50:30.7216493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.97,1027.87,9.1
2025-03-21T10:50:33.5420264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.88,1027.78,9.1
2025-03-21T10:50:36.3720472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.38,1027.28,9.1
2025-03-21T10:50:37.6927031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.38,1027.28,9.1
2025-03-21T10:50:39.2222842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.44,1028.34,9.1
2025-03-21T10:50:42.0626356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.94,1027.84,9.1
2025-03-21T10:50:44.8927844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.24,1028.14,9.1
2025-03-21T10:50:47.7225671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.26,1028.16,9.1
2025-03-21T10:50:47.7225671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.26,1028.16,9.1
2025-03-21T10:50:50.5626096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.89,1028.79,9.1
2025-03-21T10:50:53.4034375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.21,1028.11,9.1
2025-03-21T10:50:56.2330443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.91,1028.81,9.1
2025-03-21T10:50:57.7046765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.91,1028.81,9.1
2025-03-21T10:50:59.0641701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.46,1028.36,9.1
2025-03-21T10:51:01.8938164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.16,1029.06,9.1
2025-03-21T10:51:04.7436754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.77,1028.67,9.1
2025-03-21T10:51:07.5746544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.34,1029.24,9.1
2025-03-21T10:51:07.7254818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.34,1029.24,9.1
2025-03-21T10:51:10.4045151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.96,1028.86,9.1
2025-03-21T10:51:13.2547864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.24,1029.14,9.1
2025-03-21T10:51:16.0945639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.75,1029.65,9.1
2025-03-21T10:51:17.7191348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.75,1029.65,9.1
2025-03-21T10:51:18.9107806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.76,1029.66,9.1
2025-03-21T10:51:21.7409081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.28,1029.18,9.1
2025-03-21T10:51:24.5708779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.26,1030.16,9.1
2025-03-21T10:51:27.4213103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.83,1029.73,9.1
2025-03-21T10:51:27.7123315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.83,1029.73,9.1
2025-03-21T10:51:30.2515310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.46,1030.36,9.1
2025-03-21T10:51:33.0814899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.52,1030.42,9.1
2025-03-21T10:51:35.9219113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.56,1030.46,9.1
2025-03-21T10:51:37.7230893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.56,1030.46,9.1
2025-03-21T10:51:38.7726347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.72,1030.62,9.1
2025-03-21T10:51:41.5922919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.99,1030.89,9.1
2025-03-21T10:51:44.4364158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.39,1031.29,9.1
2025-03-21T10:51:47.2633940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.24,1031.14,9.1
2025-03-21T10:51:47.7441338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.24,1031.14,9.1
2025-03-21T10:51:50.1129994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.35,1031.25,9.1
2025-03-21T10:51:52.9332961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.55,1031.45,9.1
2025-03-21T10:51:55.7732454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.82,1031.72,9.1
2025-03-21T10:51:57.7445896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.82,1031.72,9.1
2025-03-21T10:51:58.6139516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.54,1031.44,9.1
2025-03-21T10:52:01.4534859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.15,1032.05,9.1
2025-03-21T10:52:04.2842306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.31,1032.21,9.1
2025-03-21T10:52:07.1138931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.2,1032.1,9.1
2025-03-21T10:52:07.7548375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.2,1032.1,9.1
2025-03-21T10:52:09.9643497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.35,1032.25,9.1
2025-03-21T10:52:12.8050680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.6,1032.5,9.1
2025-03-21T10:52:15.6349343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.28,1032.18,9.1
2025-03-21T10:52:17.7556403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.28,1032.18,9.1
2025-03-21T10:52:18.4648209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.6,1033.5,9.1
2025-03-21T10:52:21.2949974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.45,1032.35,9.1
2025-03-21T10:52:24.1457487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.35,1033.25,9.1
2025-03-21T10:52:26.9761023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.93,1032.83,9.1
2025-03-21T10:52:27.7568287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.93,1032.83,9.1
2025-03-21T10:52:29.8055776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.52,1033.42,9.1
2025-03-21T10:52:32.6462152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.57,1033.47,9.1
2025-03-21T10:52:35.4867517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.83,1033.73,9.1
2025-03-21T10:52:37.7574102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.83,1033.73,9.1
2025-03-21T10:52:38.3261188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.62,1033.52,9.1
2025-03-21T10:52:41.1468853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.94,1033.84,9.1
2025-03-21T10:52:43.9866303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.27,1034.17,9.1
2025-03-21T10:52:46.8372860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.53,1034.43,9.1
2025-03-21T10:52:47.7780882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.53,1034.43,9.1
2025-03-21T10:52:49.6669868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.72,1034.62,9.1
2025-03-21T10:52:52.4974234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.63,1034.53,9.1
2025-03-21T10:52:55.3381694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.42,1034.32,9.1
2025-03-21T10:52:57.7986856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.42,1034.32,9.1
2025-03-21T10:52:58.1781532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.2,1035.1,9.1
2025-03-21T10:53:01.0020252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.87,1034.77,9.1
2025-03-21T10:53:03.8378585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.58,1035.48,9.1
2025-03-21T10:53:06.6785530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.15,1035.05,9.1
2025-03-21T10:53:07.8096956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.15,1035.05,9.1
2025-03-21T10:53:09.5312977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.81,1035.71,9.1
2025-03-21T10:53:12.3485347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.55,1035.45,9.1
2025-03-21T10:53:15.1888770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.75,1035.65,9.1
2025-03-21T10:53:18.0291406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.02,1035.92,9.1
2025-03-21T10:53:18.0291406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.02,1035.92,9.1
2025-03-21T10:53:20.8797627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.16,1036.06,9.1
2025-03-21T10:53:23.6898417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.55,1036.45,9.1
2025-03-21T10:53:26.5297999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.12,1036.02,9.1
2025-03-21T10:53:27.8308884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.12,1036.02,9.1
2025-03-21T10:53:29.3703212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.76,1036.66,9.1
2025-03-21T10:53:32.2100234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.79,1036.69,9.1
2025-03-21T10:53:35.0501658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.01,1036.91,9.1
2025-03-21T10:53:37.8809263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.3,1037.2,9.1
2025-03-21T10:53:37.8809263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.3,1037.2,9.1
2025-03-21T10:53:40.7113311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.31,1037.21,9.1
2025-03-21T10:53:43.5611252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.29,1037.19,9.1
2025-03-21T10:53:46.3910300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.48,1037.38,9.1
2025-03-21T10:53:47.8318116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.48,1037.38,9.1
2025-03-21T10:53:49.2218172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.2,1038.1,9.1
2025-03-21T10:53:52.0514935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.85,1037.75,9.1
2025-03-21T10:53:54.9120329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.32,1038.22,9.1
2025-03-21T10:53:57.7322407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.04,1037.94,9.1
2025-03-21T10:53:57.8326954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.04,1037.94,9.1
2025-03-21T10:54:00.5622341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.77,1038.67,9.1
2025-03-21T10:54:03.4021014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.8,1038.7,9.1
2025-03-21T10:54:06.2428836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.14,1039.04,9.1
2025-03-21T10:54:07.8338790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.14,1039.04,9.1
2025-03-21T10:54:09.0728405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.2,1039.1,9.1
2025-03-21T10:54:11.9135635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.15,1039.05,9.1
2025-03-21T10:54:14.7432839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.28,1039.18,9.1
2025-03-21T10:54:17.5933719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.72,1039.62,9.1
2025-03-21T10:54:17.8342361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.72,1039.62,9.1
2025-03-21T10:54:20.4238365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.74,1039.64,9.1
2025-03-21T10:54:23.2640299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.33,1039.23,9.1
2025-03-21T10:54:26.0937112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.08,1039.98,9.1
2025-03-21T10:54:27.8346471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.08,1039.98,9.1
2025-03-21T10:54:28.9344334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.89,1039.79,9.1
2025-03-21T10:54:31.7647733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.93,1039.83,9.1
2025-03-21T10:54:34.6044088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.54,1040.44,9.1
2025-03-21T10:54:37.4444575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.04,1039.94,9.1
2025-03-21T10:54:37.8357730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.04,1039.94,9.1
2025-03-21T10:54:40.2848448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.44,1041.34,9.1
2025-03-21T10:54:43.1055031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.66,1040.56,9.1
2025-03-21T10:54:45.9452021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.97,1040.87,9.1
2025-03-21T10:54:47.8360179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.97,1040.87,9.1
2025-03-21T10:54:48.7759028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.37,1041.27,9.1
2025-03-21T10:54:51.6454689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.36,1041.26,9.1
2025-03-21T10:54:54.4457980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.77,1041.67,9.1
2025-03-21T10:54:57.2867030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.65,1041.55,9.1
2025-03-21T10:54:57.8475260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.65,1041.55,9.1
2025-03-21T10:55:00.1361138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.95,1041.85,9.1
2025-03-21T10:55:02.9764805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.43,1042.33,9.1
2025-03-21T10:55:05.7972718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.09,1041.99,9.1
2025-03-21T10:55:07.8473933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.09,1041.99,9.1
2025-03-21T10:55:08.6369406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.96,1042.86,9.1
2025-03-21T10:55:11.4673755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.47,1042.37,9.1
2025-03-21T10:55:14.3277203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.9,1042.8,9.1
2025-03-21T10:55:17.1474886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.49,1042.39,9.1
2025-03-21T10:55:17.8483475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.49,1042.39,9.1
2025-03-21T10:55:19.9777609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.04,1042.94,9.1
2025-03-21T10:55:22.8085165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.26,1043.16,9.1
2025-03-21T10:55:25.6584954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.4,1043.3,9.1
2025-03-21T10:55:27.8689173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.4,1043.3,9.1
2025-03-21T10:55:28.4881078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.45,1043.35,9.1
2025-03-21T10:55:31.3291107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.34,1043.24,9.1
2025-03-21T10:55:34.1578514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.93,1043.83,9.1
2025-03-21T10:55:36.9952470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.88,1043.78,9.1
2025-03-21T10:55:37.8658521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.88,1043.78,9.1
2025-03-21T10:55:39.8155338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.75,1043.65,9.1
2025-03-21T10:55:42.6556298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.58,1044.48,9.1
2025-03-21T10:55:45.4952496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.82,1043.72,9.1
2025-03-21T10:55:47.8668690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.82,1043.72,9.1
2025-03-21T10:55:48.3459199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.1,1044,9.1
2025-03-21T10:55:51.1662504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.84,1044.74,9.1
2025-03-21T10:55:53.9960391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.05,1044.95,9.1
2025-03-21T10:55:56.8364999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.57,1044.47,9.1
2025-03-21T10:55:57.8669528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.57,1044.47,9.1
2025-03-21T10:55:59.6766510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.75,1045.65,9.1
2025-03-21T10:56:02.5071240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.18,1045.08,9.1
2025-03-21T10:56:05.3366239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.37,1045.27,9.1
2025-03-21T10:56:08.1765768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.9,1045.8,9.1
2025-03-21T10:56:08.1765768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.9,1045.8,9.1
2025-03-21T10:56:11.0372139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.19,1046.09,9.1
2025-03-21T10:56:13.8472680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.27,1046.17,9.1
2025-03-21T10:56:16.6979778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.6,1046.5,9.1
2025-03-21T10:56:17.8688997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.6,1046.5,9.1
2025-03-21T10:56:19.5273703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.58,1046.48,9.1
2025-03-21T10:56:22.3675796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.88,1046.78,9.1
2025-03-21T10:56:25.1982643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.49,1046.39,9.1
2025-03-21T10:56:28.0386917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.55,1047.45,9.1
2025-03-21T10:56:28.0386917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.55,1047.45,9.1
2025-03-21T10:56:30.8689642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.46,1047.36,9.1
2025-03-21T10:56:33.7190343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.66,1047.56,9.1
2025-03-21T10:56:36.5393597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.29,1047.19,9.1
2025-03-21T10:56:37.8696633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.29,1047.19,9.1
2025-03-21T10:56:39.3789892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.18,1048.08,9.1
2025-03-21T10:56:42.2196949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.92,1047.82,9.1
2025-03-21T10:56:45.0594763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.51,1047.41,9.1
2025-03-21T10:56:47.8901541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.8,1048.7,9.1
2025-03-21T10:56:47.8901541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.8,1048.7,9.1
2025-03-21T10:56:50.7298830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.06,1047.96,9.1
2025-03-21T10:56:53.5697233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.72,1048.62,9.1
2025-03-21T10:56:56.4006155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.73,1048.63,9.1
2025-03-21T10:56:57.8912965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.73,1048.63,9.1
2025-03-21T10:56:59.2303811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.47,1048.37,9.1
2025-03-21T10:57:02.0610592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.73,1048.63,9.1
2025-03-21T10:57:04.9105859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.48,1049.38,9.1
2025-03-21T10:57:07.7516069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.03,1048.93,9.1
2025-03-21T10:57:07.9018210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.03,1048.93,9.1
2025-03-21T10:57:10.5810662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.4,1049.3,9.1
2025-03-21T10:57:13.4212287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.44,1049.34,9.1
2025-03-21T10:57:16.2420860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.58,1049.48,9.1
2025-03-21T10:57:17.9032029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.58,1049.48,9.1
2025-03-21T10:57:19.0922623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.06,1049.96,9.1
2025-03-21T10:57:21.9223499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.1,1050,9.1
2025-03-21T10:57:24.7520723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.65,1050.55,9.1
2025-03-21T10:57:27.5926138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.52,1050.42,9.1
2025-03-21T10:57:27.9032072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.52,1050.42,9.1
2025-03-21T10:57:30.4333857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.75,1050.65,9.1
2025-03-21T10:57:33.2730897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.85,1050.75,9.1
2025-03-21T10:57:36.1032730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060,1050.9,9.1
2025-03-21T10:57:37.9045970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060,1050.9,9.1
2025-03-21T10:57:38.9339998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.1,1051,9.1
2025-03-21T10:57:41.7833656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.84,1051.74,9.1
2025-03-21T10:57:44.6034284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.68,1051.58,9.1
2025-03-21T10:57:47.4441449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.77,1051.67,9.1
2025-03-21T10:57:47.9050199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.77,1051.67,9.1
2025-03-21T10:57:50.2869975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.64,1051.54,9.1
2025-03-21T10:57:53.1245806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.9,1051.8,9.1
2025-03-21T10:57:55.9549344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.12,1052.02,9.1
2025-03-21T10:57:57.9057816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.12,1052.02,9.1
2025-03-21T10:57:58.7850595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.8,1052.7,9.1
2025-03-21T10:58:01.6350834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.78,1052.68,9.1
2025-03-21T10:58:04.4656856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.92,1052.82,9.1
2025-03-21T10:58:07.2953871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.51,1053.41,9.1
2025-03-21T10:58:07.9266612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.51,1053.41,9.1
2025-03-21T10:58:10.1252395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.11,1053.01,9.1
2025-03-21T10:58:12.9656673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.8,1053.7,9.1
2025-03-21T10:58:15.8255681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.14,1054.04,9.1
2025-03-21T10:58:17.9473137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.14,1054.04,9.1
2025-03-21T10:58:18.6563910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.91,1053.81,9.1
2025-03-21T10:58:21.4766249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.95,1053.85,9.1
2025-03-21T10:58:24.3166723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.65,1054.55,9.1
2025-03-21T10:58:27.1570974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.44,1054.34,9.1
2025-03-21T10:58:27.9475573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.44,1054.34,9.1
2025-03-21T10:58:29.9965697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.8,1054.7,9.1
2025-03-21T10:58:32.8272945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.13,1055.03,9.1
2025-03-21T10:58:35.6572692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.8,1054.7,9.1
2025-03-21T10:58:37.9580468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.8,1054.7,9.1
2025-03-21T10:58:38.5076629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.18,1055.08,9.1
2025-03-21T10:58:41.3278337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.68,1055.58,9.1
2025-03-21T10:58:44.1682491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.49,1055.39,9.1
2025-03-21T10:58:47.0079216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.56,1055.46,9.1
2025-03-21T10:58:47.9787282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.56,1055.46,9.1
2025-03-21T10:58:49.8585739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.15,1056.05,9.1
2025-03-21T10:58:52.6783455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.95,1055.85,9.1
2025-03-21T10:58:55.5089519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.23,1056.13,9.1
2025-03-21T10:58:57.9801154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.23,1056.13,9.1
2025-03-21T10:58:58.3486132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.71,1056.61,9.1
2025-03-21T10:59:01.1989729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.73,1056.63,9.1
2025-03-21T10:59:04.0199513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.97,1056.87,9.1
2025-03-21T10:59:06.8596800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.09,1056.99,9.1
2025-03-21T10:59:07.9807212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.09,1056.99,9.1
2025-03-21T10:59:09.6899971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.61,1056.51,9.1
2025-03-21T10:59:12.5399518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.2,1057.1,9.1
2025-03-21T10:59:15.3597588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.11,1057.01,9.1
2025-03-21T10:59:18.2009169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.81,1057.71,9.1
2025-03-21T10:59:18.2009169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.81,1057.71,9.1
2025-03-21T10:59:21.0403316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.19,1057.09,9.1
2025-03-21T10:59:23.8812494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.24,1058.14,9.1
2025-03-21T10:59:26.7113304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.77,1057.67,9.1
2025-03-21T10:59:28.0115762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.77,1057.67,9.1
2025-03-21T10:59:29.5512119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.88,1057.78,9.1
2025-03-21T10:59:32.3814345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.08,1057.98,9.1
2025-03-21T10:59:35.2321003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.68,1058.58,9.1
2025-03-21T10:59:38.0519623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.36,1058.26,9.1
2025-03-21T10:59:38.0519623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.36,1058.26,9.1
2025-03-21T10:59:40.8921229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.4,1058.3,9.1
2025-03-21T10:59:43.7325330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.47,1058.37,9.1
2025-03-21T10:59:46.5821306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.26,1059.16,9.1
2025-03-21T10:59:48.0129825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.26,1059.16,9.1
2025-03-21T10:59:49.4128839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.96,1058.86,9.1
2025-03-21T10:59:52.2258928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.57,1059.47,9.1
2025-03-21T10:59:55.0591059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.24,1059.14,9.1
2025-03-21T10:59:57.9089793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.15,1059.05,9.1
2025-03-21T10:59:58.0095567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.15,1059.05,9.1
2025-03-21T11:00:00.7388416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.65,1059.55,9.1
2025-03-21T11:00:03.5697920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.43,1060.33,9.1
2025-03-21T11:00:06.3996563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.57,1059.47,9.1
2025-03-21T11:00:08.0105587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.57,1059.47,9.1
2025-03-21T11:00:09.2494352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.24,1060.14,9.1
2025-03-21T11:00:12.0801183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069,1059.9,9.1
2025-03-21T11:00:14.9107887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.29,1060.19,9.1
2025-03-21T11:00:17.7400992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.49,1060.39,9.1
2025-03-21T11:00:18.0317525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.49,1060.39,9.1
2025-03-21T11:00:20.5908059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.63,1060.53,9.1
2025-03-21T11:00:23.4304699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.62,1060.52,9.1
2025-03-21T11:00:26.2609758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.09,1060.99,9.1
2025-03-21T11:00:28.0523048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.09,1060.99,9.1
2025-03-21T11:00:29.0911010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.95,1060.85,9.1
2025-03-21T11:00:31.9410421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.16,1061.06,9.1
2025-03-21T11:00:34.7717589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.38,1061.28,9.1
2025-03-21T11:00:37.6018067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.47,1061.37,9.1
2025-03-21T11:00:38.0627018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.47,1061.37,9.1
2025-03-21T11:00:40.4320545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.35,1061.25,9.1
2025-03-21T11:00:43.2820185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.55,1062.45,9.1
2025-03-21T11:00:46.1127915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.74,1061.64,9.1
2025-03-21T11:00:48.0632143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.74,1061.64,9.1
2025-03-21T11:00:48.9424977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.78,1062.68,9.1
2025-03-21T11:00:51.7831572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.86,1061.76,9.1
2025-03-21T11:00:54.6336602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.06,1062.96,9.1
2025-03-21T11:00:57.4532606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.91,1062.81,9.1
2025-03-21T11:00:58.0644974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.91,1062.81,9.1
2025-03-21T11:01:00.2961850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.35,1063.25,9.1
2025-03-21T11:01:03.1237952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.81,1062.71,9.1
2025-03-21T11:01:05.9735614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.05,1063.95,9.1
2025-03-21T11:01:08.0645561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.05,1063.95,9.1
2025-03-21T11:01:08.8043213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.56,1063.46,9.1
2025-03-21T11:01:11.6340369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.23,1064.13,9.1
2025-03-21T11:01:14.4641011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.93,1063.83,9.1
2025-03-21T11:01:17.3145479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.54,1064.44,9.1
2025-03-21T11:01:18.0651805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.54,1064.44,9.1
2025-03-21T11:01:20.1547676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.9,1063.8,9.1
2025-03-21T11:01:22.9750768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.04,1064.94,9.1
2025-03-21T11:01:25.8257599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.7,1064.6,9.1
2025-03-21T11:01:28.0864852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.7,1064.6,9.1
2025-03-21T11:01:28.6650168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.1,1065,9.1
2025-03-21T11:01:31.4957004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.63,1064.53,9.1
2025-03-21T11:01:34.3357307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.43,1065.33,9.1
2025-03-21T11:01:37.1664344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.06,1064.96,9.1
2025-03-21T11:01:38.0966372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.06,1064.96,9.1
2025-03-21T11:01:40.0060558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.35,1065.25,9.1
2025-03-21T11:01:42.8566903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.64,1065.54,9.1
2025-03-21T11:01:45.6669655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.39,1065.29,9.1
2025-03-21T11:01:48.0973239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.39,1065.29,9.1
2025-03-21T11:01:48.5066374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.18,1066.08,9.1
2025-03-21T11:01:51.3473226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.62,1065.52,9.1
2025-03-21T11:01:54.1774093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.22,1066.12,9.1
2025-03-21T11:01:57.0170477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.17,1066.07,9.1
2025-03-21T11:01:58.0979844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.17,1066.07,9.1
2025-03-21T11:01:59.8674317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.26,1066.16,9.1
2025-03-21T11:02:02.6983684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.58,1066.48,9.1
2025-03-21T11:02:05.5280689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.56,1066.46,9.1
2025-03-21T11:02:08.3681278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.93,1066.83,9.1
2025-03-21T11:02:08.3681278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.93,1066.83,9.1
2025-03-21T11:02:11.1987948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.61,1066.51,9.1
2025-03-21T11:02:14.0383891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.51,1067.41,9.1
2025-03-21T11:02:16.8593023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.62,1067.52,9.1
2025-03-21T11:02:18.0998503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.62,1067.52,9.1
2025-03-21T11:02:19.6990185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.55,1067.45,9.1
2025-03-21T11:02:22.5394794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.21,1067.11,9.1
2025-03-21T11:02:25.3889879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.74,1067.64,9.1
2025-03-21T11:02:28.2197612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.49,1068.39,9.1
2025-03-21T11:02:28.2197612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.49,1068.39,9.1
2025-03-21T11:02:31.0397715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.1,1068,9.1
2025-03-21T11:02:33.8805682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.6,1068.5,9.1
2025-03-21T11:02:36.7300226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.67,1068.57,9.1
2025-03-21T11:02:38.1208969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.67,1068.57,9.1
2025-03-21T11:02:39.5504276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.36,1069.26,9.1
2025-03-21T11:02:42.4009818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.55,1069.45,9.1
2025-03-21T11:02:45.2309446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.94,1069.84,9.1
2025-03-21T11:02:48.0706041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.97,1069.87,9.1
2025-03-21T11:02:48.1322326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.97,1069.87,9.1
2025-03-21T11:02:50.9117468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.35,1070.25,9.1
2025-03-21T11:02:53.7315609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.64,1070.54,9.1
2025-03-21T11:02:56.5714228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.91,1070.81,9.1
2025-03-21T11:02:58.1521693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.91,1070.81,9.1
2025-03-21T11:02:59.4217544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.81,1070.71,9.1
2025-03-21T11:03:02.2425930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.66,1070.56,9.1
2025-03-21T11:03:05.0818961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.08,1070.98,9.1
2025-03-21T11:03:07.9226788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.27,1071.17,9.1
2025-03-21T11:03:08.1535422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.27,1071.17,9.1
2025-03-21T11:03:10.7727596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.45,1071.35,9.1
2025-03-21T11:03:13.5925017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.6,1071.5,9.1
2025-03-21T11:03:16.4235459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.9,1071.8,9.1
2025-03-21T11:03:18.1538993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.9,1071.8,9.1
2025-03-21T11:03:19.2630749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.26,1072.16,9.1
2025-03-21T11:03:22.1130284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.09,1071.99,9.1
2025-03-21T11:03:24.9333904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.66,1072.56,9.1
2025-03-21T11:03:27.7737492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.58,1072.48,9.1
2025-03-21T11:03:28.1748724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.58,1072.48,9.1
2025-03-21T11:03:30.6139551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.31,1073.21,9.1
2025-03-21T11:03:33.4546344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.13,1073.03,9.1
2025-03-21T11:03:36.2740591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.17,1074.07,9.1
2025-03-21T11:03:38.1856431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.17,1074.07,9.1
2025-03-21T11:03:39.1246962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.77,1073.67,9.1
2025-03-21T11:03:41.9544024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.28,1074.18,9.1
2025-03-21T11:03:44.8049136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.52,1074.42,9.1
2025-03-21T11:03:47.6257261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.02,1074.92,9.1
2025-03-21T11:03:48.2060943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.02,1074.92,9.1
2025-03-21T11:03:50.4554089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.09,1074.99,9.1
2025-03-21T11:03:53.3061414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.27,1075.17,9.1
2025-03-21T11:03:56.1455866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.29,1075.19,9.1
2025-03-21T11:03:58.2064809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.29,1075.19,9.1
2025-03-21T11:03:58.9761381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.97,1075.87,9.1
2025-03-21T11:04:01.8063927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.6,1075.5,9.1
2025-03-21T11:04:04.6480761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.94,1075.84,9.1
2025-03-21T11:04:07.4870475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.67,1075.57,9.1
2025-03-21T11:04:08.2173562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.67,1075.57,9.1
2025-03-21T11:04:10.3047431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.4,1075.3,9.1
2025-03-21T11:04:13.1334370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.57,1076.47,9.1
2025-03-21T11:04:15.9732329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.82,1075.72,9.1
2025-03-21T11:04:18.2244235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.82,1075.72,9.1
2025-03-21T11:04:18.8135785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.87,1075.77,9.1
2025-03-21T11:04:21.6635377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.32,1076.22,9.1
2025-03-21T11:04:24.4892864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.53,1076.43,9.1
2025-03-21T11:04:27.3241350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.95,1075.85,9.1
2025-03-21T11:04:28.2350771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.95,1075.85,9.1
2025-03-21T11:04:30.1646555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.57,1076.47,9.1
2025-03-21T11:04:32.9943235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.59,1076.49,9.1
2025-03-21T11:04:35.8245974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.35,1076.25,9.1
2025-03-21T11:04:38.2353454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.35,1076.25,9.1
2025-03-21T11:04:38.6546634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.67,1076.57,9.1
2025-03-21T11:04:41.5052176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.9,1076.8,9.1
2025-03-21T11:04:44.3353810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.67,1076.57,9.1
2025-03-21T11:04:47.1650731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.99,1076.89,9.1
2025-03-21T11:04:48.2562464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.99,1076.89,9.1
2025-03-21T11:04:50.0157234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.02,1076.92,9.1
2025-03-21T11:04:52.8460591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.12,1077.02,9.1
2025-03-21T11:04:55.6862727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.38,1077.28,9.1
2025-03-21T11:04:58.5160116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.07,1076.97,9.1
2025-03-21T11:04:58.5160116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.07,1076.97,9.1
2025-03-21T11:05:01.3467845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.06,1076.96,9.1
2025-03-21T11:05:04.1968863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.47,1077.37,9.1
2025-03-21T11:05:07.0268895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.85,1077.75,9.1
2025-03-21T11:05:08.2674000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.85,1077.75,9.1
2025-03-21T11:05:09.8565661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.36,1077.26,9.1
2025-03-21T11:05:12.6976268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.52,1077.42,9.1
2025-03-21T11:05:15.5468826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.81,1077.71,9.1
2025-03-21T11:05:18.3678264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.84,1077.74,9.1
2025-03-21T11:05:18.3678264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.84,1077.74,9.1
2025-03-21T11:05:21.2078758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.93,1077.83,9.1
2025-03-21T11:05:24.0375712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.07,1077.97,9.1
2025-03-21T11:05:26.8881933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.34,1078.24,9.1
2025-03-21T11:05:28.2692141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.34,1078.24,9.1
2025-03-21T11:05:29.7082484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.22,1078.12,9.1
2025-03-21T11:05:32.5485615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.29,1078.19,9.1
2025-03-21T11:05:35.3882361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.46,1078.36,9.1
2025-03-21T11:05:38.2390391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.73,1078.63,9.1
2025-03-21T11:05:38.2729963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.73,1078.63,9.1
2025-03-21T11:05:41.0596238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.8,1078.7,9.1
2025-03-21T11:05:43.8996927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.55,1078.45,9.1
2025-03-21T11:05:46.7294096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.97,1078.87,9.1
2025-03-21T11:05:48.2706052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.97,1078.87,9.1
2025-03-21T11:05:49.5820090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.92,1078.82,9.1
2025-03-21T11:05:52.4098179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.15,1079.05,9.1
2025-03-21T11:05:55.2321182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.09,1078.99,9.1
2025-03-21T11:05:58.0704618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.4,1079.3,9.1
2025-03-21T11:05:58.2913795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.4,1079.3,9.1
2025-03-21T11:06:00.9209711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088,1078.9,9.1
2025-03-21T11:06:03.7409184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.39,1079.29,9.1
2025-03-21T11:06:06.5906191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.47,1079.37,9.1
2025-03-21T11:06:08.2916499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.47,1079.37,9.1
2025-03-21T11:06:09.4215880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.33,1079.23,9.1
2025-03-21T11:06:12.2712140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.81,1079.71,9.1
2025-03-21T11:06:15.0913593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.75,1079.65,9.1
2025-03-21T11:06:17.9320339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.06,1079.96,9.1
2025-03-21T11:06:18.2923931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.06,1079.96,9.1
2025-03-21T11:06:20.7615866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.35,1079.25,9.1
2025-03-21T11:06:23.6022937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.11,1080.01,9.1
2025-03-21T11:06:26.4323012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.36,1080.26,9.1
2025-03-21T11:06:28.3136378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.36,1080.26,9.1
2025-03-21T11:06:29.2725966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.41,1080.31,9.1
2025-03-21T11:06:32.1029456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.2,1080.1,9.1
2025-03-21T11:06:34.9525270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.5,1080.4,9.1
2025-03-21T11:06:37.7834339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.43,1080.33,9.1
2025-03-21T11:06:38.3243327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.43,1080.33,9.1
2025-03-21T11:06:40.6233532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.88,1080.78,9.1
2025-03-21T11:06:43.4530261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.25,1081.15,9.1
2025-03-21T11:06:46.2937265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.42,1080.32,9.1
2025-03-21T11:06:48.3449254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.42,1080.32,9.1
2025-03-21T11:06:49.1238552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.04,1080.94,9.1
2025-03-21T11:06:51.9641851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.19,1081.09,9.1
2025-03-21T11:06:54.7943868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.13,1081.03,9.1
2025-03-21T11:06:57.6442841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.14,1081.04,9.1
2025-03-21T11:06:58.3555684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.14,1081.04,9.1
2025-03-21T11:07:00.4645526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.35,1081.25,9.1
2025-03-21T11:07:03.3146153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.11,1081.01,9.1
2025-03-21T11:07:06.1456167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.19,1081.09,9.1
2025-03-21T11:07:08.3757471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.19,1081.09,9.1
2025-03-21T11:07:10.3650791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.48,1081.38,9.1
2025-03-21T11:07:16.0158413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.63,1081.53,9.1
2025-03-21T11:07:18.3865807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.63,1081.53,9.1
2025-03-21T11:07:21.7056839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.31,1081.21,9.1
2025-03-21T11:07:27.3665648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.69,1081.59,9.1
2025-03-21T11:07:28.3874785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.69,1081.59,9.1
2025-03-21T11:07:33.0371178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.34,1081.24,9.1
2025-03-21T11:07:37.3569176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.43,1081.33,9.1
2025-03-21T11:07:38.4082869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.43,1081.33,9.1
2025-03-21T11:07:40.1780267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091,1081.9,9.1
2025-03-21T11:07:43.0235220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.31,1081.21,9.1
2025-03-21T11:07:45.8577421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.46,1082.36,9.1
2025-03-21T11:07:48.6785370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.72,1081.62,9.1
2025-03-21T11:07:48.6785370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.72,1081.62,9.1
2025-03-21T11:07:51.5281831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.64,1081.54,9.1
2025-03-21T11:07:54.3588958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.97,1081.87,9.1
2025-03-21T11:07:57.1891143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.15,1082.05,9.1
2025-03-21T11:07:58.4097743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.15,1082.05,9.1
2025-03-21T11:08:00.0288712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.84,1081.74,9.1
2025-03-21T11:08:02.8686787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.16,1082.06,9.1
2025-03-21T11:08:05.7191294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.81,1081.71,9.1
2025-03-21T11:08:08.5392737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.9,1081.8,9.1
2025-03-21T11:08:08.5392737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.9,1081.8,9.1
2025-03-21T11:08:11.3700804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.27,1082.17,9.1
2025-03-21T11:08:14.2203596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.27,1082.17,9.1
2025-03-21T11:08:17.0598443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.83,1081.73,9.1
2025-03-21T11:08:18.4206603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.83,1081.73,9.1
2025-03-21T11:08:19.8798698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.28,1082.18,9.1
2025-03-21T11:08:22.7207731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.05,1081.95,9.1
2025-03-21T11:08:25.5608226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.61,1082.51,9.1
2025-03-21T11:08:28.3986731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.14,1082.04,9.1
2025-03-21T11:08:28.4271466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.14,1082.04,9.1
2025-03-21T11:08:31.2071737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.37,1082.27,9.1
2025-03-21T11:08:34.0571208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.36,1082.26,9.1
2025-03-21T11:08:36.8873553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.23,1082.13,9.1
2025-03-21T11:08:38.4278212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.23,1082.13,9.1
2025-03-21T11:08:39.7270874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.55,1082.45,9.1
2025-03-21T11:08:42.5578268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.46,1082.36,9.1
2025-03-21T11:08:45.3876658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.46,1082.36,9.1
2025-03-21T11:08:48.2276822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.33,1082.23,9.1
2025-03-21T11:08:48.4486371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.33,1082.23,9.1
2025-03-21T11:08:51.0783226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.14,1082.04,9.1
2025-03-21T11:08:53.8980595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.66,1082.56,9.1
2025-03-21T11:08:56.7390045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.01,1081.91,9.1
2025-03-21T11:08:58.4493483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.01,1081.91,9.1
2025-03-21T11:08:59.5686949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.81,1081.71,9.1
2025-03-21T11:09:02.4193325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.81,1081.71,9.1
2025-03-21T11:09:05.2394662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.65,1081.55,9.1
2025-03-21T11:09:08.0992894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.3,1083.2,9.1
2025-03-21T11:09:08.4506659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.3,1083.2,9.1
2025-03-21T11:09:10.9191966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.89,1083.79,9.1
2025-03-21T11:09:13.7597324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.89,1083.79,9.1
2025-03-21T11:09:16.5899358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.89,1083.79,9.1
2025-03-21T11:09:18.4507849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.89,1083.79,9.1
2025-03-21T11:09:19.4306307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.89,1083.79,9.1
2025-03-21T11:09:22.2704053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,-6.96,9.1
2025-03-21T11:09:25.1103007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.93,991.83,9.1
2025-03-21T11:09:27.9407725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.52,995.42,9.1
2025-03-21T11:09:28.4614157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.52,995.42,9.1
2025-03-21T11:09:30.7715108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.52,995.42,9.1
2025-03-21T11:09:33.6111571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.52,995.42,9.1
2025-03-21T11:09:36.4614805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.29,978.19,9.1
2025-03-21T11:09:38.4626039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.29,978.19,9.1
2025-03-21T11:09:39.2916165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.29,978.19,9.1
2025-03-21T11:09:42.1121746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.39,966.29,9.1
2025-03-21T11:09:44.9518048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.95,961.85,9.1
2025-03-21T11:09:47.7924477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.49,954.39,9.1
2025-03-21T11:09:48.4634895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.49,954.39,9.1
2025-03-21T11:09:50.6359091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.03,946.93,9.1
2025-03-21T11:09:53.4623175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.37,944.27,9.1
2025-03-21T11:09:56.2930297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.13,935.03,9.1
2025-03-21T11:09:58.4835312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.13,935.03,9.1
2025-03-21T11:09:59.1426981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.34,930.24,9.1
2025-03-21T11:10:01.9634372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.06,922.96,9.1
2025-03-21T11:10:04.8030940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.24,915.14,9.1
2025-03-21T11:10:07.6338500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.8,910.7,9.1
2025-03-21T11:10:08.4941304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.8,910.7,9.1
2025-03-21T11:10:10.4834665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.8,910.7,9.1
2025-03-21T11:10:13.3142247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.77,896.67,9.1
2025-03-21T11:10:16.1539093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.77,896.67,9.1
2025-03-21T11:10:18.5155578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.77,896.67,9.1
2025-03-21T11:10:18.9945638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.95,877.85,9.1
2025-03-21T11:10:21.8342291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.15,873.05,9.1
2025-03-21T11:10:24.6550332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.8,872.7,9.1
2025-03-21T11:10:27.4946830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.96,872.86,9.1
2025-03-21T11:10:28.5261037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.96,872.86,9.1
2025-03-21T11:10:30.3353973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.96,872.86,9.1
2025-03-21T11:10:33.1750593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.96,872.86,9.1
2025-03-21T11:10:36.0057772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.69,846.59,9.1
2025-03-21T11:10:38.8454493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.69,846.59,9.1
2025-03-21T11:10:38.8454493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.69,846.59,9.1
2025-03-21T11:10:41.6771093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.47,829.37,9.1
2025-03-21T11:10:44.5258197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.47,829.37,9.1
2025-03-21T11:10:47.3465959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.47,829.37,9.1
2025-03-21T11:10:48.5472860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.47,829.37,9.1
2025-03-21T11:10:50.1862424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.05,800.95,9.1
2025-03-21T11:10:53.0269419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.46,791.36,9.1
2025-03-21T11:10:55.8666155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.11,791.01,9.1
2025-03-21T11:10:58.6873882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.84,786.74,9.1
2025-03-21T11:10:58.6873882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.84,786.74,9.1
2025-03-21T11:11:01.5270549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.84,786.74,9.1
2025-03-21T11:11:04.3578021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.08,768.98,9.1
2025-03-21T11:11:07.2184127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.88,762.78,9.1
2025-03-21T11:11:08.5684438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.88,762.78,9.1
2025-03-21T11:11:10.0381538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.3,756.2,9.1
2025-03-21T11:11:12.8778190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.02,748.92,9.1
2025-03-21T11:11:15.7085690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.11,745.01,9.1
2025-03-21T11:11:18.5592282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.47,737.37,9.1
2025-03-21T11:11:18.5691881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.47,737.37,9.1
2025-03-21T11:11:21.3888975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.94,736.84,9.1
2025-03-21T11:11:24.2186363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.94,736.84,9.1
2025-03-21T11:11:27.0493907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.57,725.47,9.1
2025-03-21T11:11:28.5806107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.57,725.47,9.1
2025-03-21T11:11:29.8989689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.57,725.47,9.1
2025-03-21T11:11:32.7297498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.9,711.8,9.1
2025-03-21T11:11:35.5594498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.08,711.98,9.1
2025-03-21T11:11:38.4001179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.08,711.98,9.1
2025-03-21T11:11:38.5812300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.08,711.98,9.1
2025-03-21T11:11:41.2398081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.58,698.48,9.1
2025-03-21T11:11:44.0705348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.58,698.48,9.1
2025-03-21T11:11:46.9101782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.73,681.63,9.1
2025-03-21T11:11:48.6017742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.73,681.63,9.1
2025-03-21T11:11:49.7409520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.71,681.61,9.1
2025-03-21T11:11:52.5938944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.77,682.67,9.1
2025-03-21T11:11:55.4113293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.77,682.67,9.1
2025-03-21T11:11:58.2510147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.77,682.67,9.1
2025-03-21T11:11:58.6123576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.77,682.67,9.1
2025-03-21T11:12:01.0817374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.77,682.67,9.1
2025-03-21T11:12:03.9423380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,-6.75,9.1
2025-03-21T11:12:06.7621057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.51,635.41,9.1
2025-03-21T11:12:08.6129591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.51,635.41,9.1
2025-03-21T11:12:09.6127567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.41,625.31,9.1
2025-03-21T11:12:12.4431486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.99,623.89,9.1
2025-03-21T11:12:15.2831658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.46,615.36,9.1
2025-03-21T11:12:18.1028912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.09,611.99,9.1
2025-03-21T11:12:18.6335013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.09,611.99,9.1
2025-03-21T11:12:20.9436101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.09,611.99,9.1
2025-03-21T11:12:23.7733009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.3,599.2,9.1
2025-03-21T11:12:26.6239692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.31,591.21,9.1
2025-03-21T11:12:28.6440807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.31,591.21,9.1
2025-03-21T11:12:29.4437138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598,588.9,9.1
2025-03-21T11:12:32.2943530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.85,583.75,9.1
2025-03-21T11:12:35.1240813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.7,578.6,9.1
2025-03-21T11:12:37.9647678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.51,575.41,9.1
2025-03-21T11:12:38.6448377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.51,575.41,9.1
2025-03-21T11:12:40.7944724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.49,572.39,9.1
2025-03-21T11:12:43.6316056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.87,567.77,9.1
2025-03-21T11:12:46.4507035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.32,564.22,9.1
2025-03-21T11:12:48.6313331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.32,564.22,9.1
2025-03-21T11:12:49.2913820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.75,557.65,9.1
2025-03-21T11:12:52.1211028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.62,555.52,9.1
2025-03-21T11:12:54.9617928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.51,548.41,9.1
2025-03-21T11:12:57.7915015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.38,546.28,9.1
2025-03-21T11:12:58.6526568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.38,546.28,9.1
2025-03-21T11:13:00.6521202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.52,540.42,9.1
2025-03-21T11:13:03.4817977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.94,541.84,9.1
2025-03-21T11:13:06.3025837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.94,541.84,9.1
2025-03-21T11:13:08.6532646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.94,541.84,9.1
2025-03-21T11:13:09.1422789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.96,525.86,9.1
2025-03-21T11:13:11.9829703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.98,520.88,9.1
2025-03-21T11:13:14.8226214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.43,517.33,9.1
2025-03-21T11:13:17.6530222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.3,515.2,9.1
2025-03-21T11:13:18.6535900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.3,515.2,9.1
2025-03-21T11:13:20.4928053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.62,509.52,9.1
2025-03-21T11:13:23.3338241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.18,505.08,9.1
2025-03-21T11:13:26.1535540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.4,503.3,9.1
2025-03-21T11:13:28.9941728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.96,498.86,9.1
2025-03-21T11:13:28.9941728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.96,498.86,9.1
2025-03-21T11:13:31.8341766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.88,494.78,9.1
2025-03-21T11:13:34.6844293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.39,492.29,9.1
2025-03-21T11:13:37.5041711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.44,490.34,9.1
2025-03-21T11:13:38.6550838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.44,490.34,9.1
2025-03-21T11:13:40.3449074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.82,485.72,9.1
2025-03-21T11:13:43.1851617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.02,485.92,9.1
2025-03-21T11:13:46.0248593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.96,479.86,9.1
2025-03-21T11:13:48.8445923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.3,477.2,9.1
2025-03-21T11:13:48.8445923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.3,477.2,9.1
2025-03-21T11:13:51.6851609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.39,473.29,9.1
2025-03-21T11:13:54.5159652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.26,471.16,9.1
2025-03-21T11:13:57.3752274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.17,467.07,9.1
2025-03-21T11:13:58.6867893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.17,467.07,9.1
2025-03-21T11:14:00.1963782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.15,464.05,9.1
2025-03-21T11:14:03.0260746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.78,460.68,9.1
2025-03-21T11:14:05.8662219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.94,457.84,9.1
2025-03-21T11:14:08.7062168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.63,455.53,9.1
2025-03-21T11:14:08.7071377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.63,455.53,9.1
2025-03-21T11:14:11.5466162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.19,451.09,9.1
2025-03-21T11:14:14.3768258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.1,447,9.1
2025-03-21T11:14:17.2068779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.51,445.41,9.1
2025-03-21T11:14:18.7180794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.51,445.41,9.1
2025-03-21T11:14:20.0571061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.07,440.97,9.1
2025-03-21T11:14:22.8779188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.16,437.06,9.1
2025-03-21T11:14:25.7179403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.5,434.4,9.1
2025-03-21T11:14:28.5575929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.23,430.13,9.1
2025-03-21T11:14:28.7188009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.23,430.13,9.1
2025-03-21T11:14:31.3984675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.21,427.11,9.1
2025-03-21T11:14:34.2285515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.66,423.56,9.1
2025-03-21T11:14:37.0586116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.11,420.01,9.1
2025-03-21T11:14:38.7392591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.11,420.01,9.1
2025-03-21T11:14:39.8982657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.2,416.1,9.1
2025-03-21T11:14:42.7484166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.52,410.42,9.1
2025-03-21T11:14:45.5691882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.97,406.87,9.1
2025-03-21T11:14:48.4092019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.24,403.14,9.1
2025-03-21T11:14:48.7397656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.24,403.14,9.1
2025-03-21T11:14:51.2399265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.38,397.28,9.1
2025-03-21T11:14:54.0894114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.07,394.97,9.1
2025-03-21T11:14:56.9103437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.03,388.93,9.1
2025-03-21T11:14:58.7508897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.03,388.93,9.1
2025-03-21T11:14:59.7596109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.19,386.09,9.1
2025-03-21T11:15:02.5901352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.46,382.36,9.1
2025-03-21T11:15:05.4308197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.86,377.76,9.1
2025-03-21T11:15:08.2606206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.94,373.84,9.1
2025-03-21T11:15:08.7513711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.94,373.84,9.1
2025-03-21T11:15:11.1112033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.06,370.96,9.1
2025-03-21T11:15:13.9315471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.75,367.65,9.1
2025-03-21T11:15:16.7808480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.17,364.07,9.1
2025-03-21T11:15:18.7522675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.17,364.07,9.1
2025-03-21T11:15:19.6116428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.58,361.48,9.1
2025-03-21T11:15:22.4418842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.98,358.88,9.1
2025-03-21T11:15:25.2814492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.43,357.33,9.1
2025-03-21T11:15:28.1225056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.32,356.22,9.1
2025-03-21T11:15:28.7725499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.32,356.22,9.1
2025-03-21T11:15:30.9519989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.79,354.69,9.1
2025-03-21T11:15:33.7821576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.07,352.97,9.1
2025-03-21T11:15:36.6231719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.23,352.13,9.1
2025-03-21T11:15:38.7836781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.23,352.13,9.1
2025-03-21T11:15:39.4727805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.17,351.07,9.1
2025-03-21T11:15:42.3030873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.71,349.61,9.1
2025-03-21T11:15:45.1330016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.55,348.45,9.1
2025-03-21T11:15:47.9738025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.66,347.56,9.1
2025-03-21T11:15:48.8046886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.66,347.56,9.1
2025-03-21T11:15:50.8141799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.75,346.65,9.1
2025-03-21T11:15:53.6339116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.15,346.05,9.1
2025-03-21T11:15:56.4841716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.86,345.76,9.1
2025-03-21T11:15:58.8050049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.86,345.76,9.1
2025-03-21T11:15:59.3138817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.74,345.64,9.1
2025-03-21T11:16:02.1739966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.45,345.35,9.1
2025-03-21T11:16:04.9848156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.36,344.26,9.1
2025-03-21T11:16:07.8150166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.35,343.25,9.1
2025-03-21T11:16:08.8155783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.35,343.25,9.1
2025-03-21T11:16:10.6548566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.42,343.32,9.1
2025-03-21T11:16:13.5257882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.93,342.83,9.1
2025-03-21T11:16:16.3355130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.1,344,9.1
2025-03-21T11:16:19.1658204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.69,343.59,9.1
2025-03-21T11:16:19.1658204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.69,343.59,9.1
2025-03-21T11:16:21.9962062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.81,344.71,9.1
2025-03-21T11:16:24.8466070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.51,344.41,9.1
2025-03-21T11:16:27.6764876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.92,344.82,9.1
2025-03-21T11:16:28.8272896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.92,344.82,9.1
2025-03-21T11:16:30.5064809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.45,344.35,9.1
2025-03-21T11:16:33.3468456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.54,343.44,9.1
2025-03-21T11:16:36.1864993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.27,343.17,9.1
2025-03-21T11:16:39.0269911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.86,342.76,9.1
2025-03-21T11:16:39.0269911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.86,342.76,9.1
2025-03-21T11:16:41.8674383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.36,342.26,9.1
2025-03-21T11:16:44.6873647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.4,342.3,9.1
2025-03-21T11:16:47.5479555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.49,341.39,9.1
2025-03-21T11:16:48.8382585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.49,341.39,9.1
2025-03-21T11:16:50.3677257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.52,341.42,9.1
2025-03-21T11:16:53.1984485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.07,339.97,9.1
2025-03-21T11:16:56.0378079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.88,338.78,9.1
2025-03-21T11:16:58.8883825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.81,337.71,9.1
2025-03-21T11:16:58.8883825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.81,337.71,9.1
2025-03-21T11:17:01.6995100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.06,336.96,9.1
2025-03-21T11:17:04.5448881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.66,337.56,9.1
2025-03-21T11:17:07.3752226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.25,336.15,9.1
2025-03-21T11:17:08.8460295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.25,336.15,9.1
2025-03-21T11:17:10.2152808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.09,335.99,9.1
2025-03-21T11:17:13.0353012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.62,335.52,9.1
2025-03-21T11:17:15.8756916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.03,334.93,9.1
2025-03-21T11:17:18.7055325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.77,334.67,9.1
2025-03-21T11:17:18.8468814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.77,334.67,9.1
2025-03-21T11:17:21.5562611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.81,333.71,9.1
2025-03-21T11:17:24.4056599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.26,333.16,9.1
2025-03-21T11:17:27.2260406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342,332.9,9.1
2025-03-21T11:17:28.8573484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342,332.9,9.1
2025-03-21T11:17:30.0669737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.76,332.66,9.1
2025-03-21T11:17:32.8969504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.91,331.81,9.1
2025-03-21T11:17:35.7273376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.97,331.87,9.1
2025-03-21T11:17:38.5573670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.18,331.08,9.1
2025-03-21T11:17:38.8578512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.18,331.08,9.1
2025-03-21T11:17:41.3973444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.66,330.56,9.1
2025-03-21T11:17:44.2470630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.61,330.51,9.1
2025-03-21T11:17:47.0678282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.79,329.69,9.1
2025-03-21T11:17:48.8788543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.79,329.69,9.1
2025-03-21T11:17:49.9074927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.15,330.05,9.1
2025-03-21T11:17:52.7383205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.32,329.22,9.1
2025-03-21T11:17:55.5885584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.05,328.95,9.1
2025-03-21T11:17:58.4190132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.98,328.88,9.1
2025-03-21T11:17:58.8789788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.98,328.88,9.1
2025-03-21T11:18:01.2489808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.46,328.36,9.1
2025-03-21T11:18:04.0983809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.13,328.03,9.1
2025-03-21T11:18:06.9289578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.86,327.76,9.1
2025-03-21T11:18:08.8796804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.86,327.76,9.1
2025-03-21T11:18:09.7589391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.47,327.37,9.1
2025-03-21T11:18:12.6099397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.94,326.84,9.1
2025-03-21T11:18:15.4397577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.9,325.8,9.1
2025-03-21T11:18:18.2799496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.25,325.15,9.1
2025-03-21T11:18:18.8907689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.25,325.15,9.1
2025-03-21T11:18:21.1105367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.38,324.28,9.1
2025-03-21T11:18:23.9406170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.9,323.8,9.1
2025-03-21T11:18:26.7802586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.8,322.7,9.1
2025-03-21T11:18:28.8913911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.8,322.7,9.1
2025-03-21T11:18:29.6305832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.5,321.4,9.1
2025-03-21T11:18:32.4607854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.47,321.37,9.1
2025-03-21T11:18:35.2909799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.21,321.11,9.1
2025-03-21T11:18:38.1211640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.27,321.17,9.1
2025-03-21T11:18:38.9117198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.27,321.17,9.1
2025-03-21T11:18:40.9717755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.45,321.35,9.1
2025-03-21T11:18:43.7916969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.91,320.81,9.1
2025-03-21T11:18:46.6314971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.86,320.76,9.1
2025-03-21T11:18:48.9127688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.86,320.76,9.1
2025-03-21T11:18:49.4724234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.67,319.57,9.1
2025-03-21T11:18:52.3225032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.1,320,9.1
2025-03-21T11:18:55.1429610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.4,319.3,9.1
2025-03-21T11:18:57.9828971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.78,318.68,9.1
2025-03-21T11:18:58.9137471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.78,318.68,9.1
2025-03-21T11:19:00.8132868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.72,318.62,9.1
2025-03-21T11:19:03.6630023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.19,318.09,9.1
2025-03-21T11:19:06.4835767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.1,318,9.1
2025-03-21T11:19:08.9242564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.1,318,9.1
2025-03-21T11:19:09.3236197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.18,317.08,9.1
2025-03-21T11:19:12.1533413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.75,317.65,9.1
2025-03-21T11:19:15.0034476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.86,316.76,9.1
2025-03-21T11:19:17.8339635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.36,316.26,9.1
2025-03-21T11:19:18.9446475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.36,316.26,9.1
2025-03-21T11:19:20.6741170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.05,315.95,9.1
2025-03-21T11:19:23.5040024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.69,315.59,9.1
2025-03-21T11:19:26.3545736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.27,315.17,9.1
2025-03-21T11:19:29.1745482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.27,315.17,9.1
2025-03-21T11:19:29.1745482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.27,315.17,9.1
2025-03-21T11:19:32.0149286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.5,314.4,9.1
2025-03-21T11:19:34.8449347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.25,314.15,9.1
2025-03-21T11:19:37.6953169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.43,313.33,9.1
2025-03-21T11:19:38.9462242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.43,313.33,9.1
2025-03-21T11:19:40.5153305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.65,313.55,9.1
2025-03-21T11:19:43.3755063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.09,311.99,9.1
2025-03-21T11:19:46.1961989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.28,310.18,9.1
2025-03-21T11:19:49.0358901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.16,309.06,9.1
2025-03-21T11:19:49.0358901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.16,309.06,9.1
2025-03-21T11:19:51.8666450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.37,307.27,9.1
2025-03-21T11:19:54.6967151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.73,305.63,9.1
2025-03-21T11:19:57.5365808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.26,304.16,9.1
2025-03-21T11:19:58.9475403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.26,304.16,9.1
2025-03-21T11:20:00.3774380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.3,302.2,9.1
2025-03-21T11:20:03.2167579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.69,301.59,9.1
2025-03-21T11:20:06.0475982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.43,300.33,9.1
2025-03-21T11:20:08.8876489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.64,300.54,9.1
2025-03-21T11:20:08.9482905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.64,300.54,9.1
2025-03-21T11:20:11.7274626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.39,299.29,9.1
2025-03-21T11:20:14.5476518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.58,299.48,9.1
2025-03-21T11:20:17.3884030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.95,299.85,9.1
2025-03-21T11:20:18.9691487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.95,299.85,9.1
2025-03-21T11:20:20.2189850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.13,300.03,9.1
2025-03-21T11:20:23.0785574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.29,300.19,9.1
2025-03-21T11:20:25.8889364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.99,299.89,9.1
2025-03-21T11:20:28.7389430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.35,300.25,9.1
2025-03-21T11:20:28.9698310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.35,300.25,9.1
2025-03-21T11:20:31.5691341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.01,299.91,9.1
2025-03-21T11:20:34.4196405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.5,299.4,9.1
2025-03-21T11:20:37.2396090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.56,299.46,9.1
2025-03-21T11:20:38.9809290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.56,299.46,9.1
2025-03-21T11:20:40.0802896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.64,298.54,9.1
2025-03-21T11:20:42.9102865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.67,297.57,9.1
2025-03-21T11:20:45.7605581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.48,297.38,9.1
2025-03-21T11:20:48.5902768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.66,295.56,9.1
2025-03-21T11:20:49.0013809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.66,295.56,9.1
2025-03-21T11:20:51.4219497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.91,295.81,9.1
2025-03-21T11:20:54.2606059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.33,294.23,9.1
2025-03-21T11:20:57.1112316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.53,294.43,9.1
2025-03-21T11:20:59.0117449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.53,294.43,9.1
2025-03-21T11:20:59.9308218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.95,293.85,9.1
2025-03-21T11:21:02.7715581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.72,293.62,9.1
2025-03-21T11:21:05.6018445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.41,293.31,9.1
2025-03-21T11:21:08.4522903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.02,292.92,9.1
2025-03-21T11:21:09.0127296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.02,292.92,9.1
2025-03-21T11:21:11.2719886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.65,293.55,9.1
2025-03-21T11:21:14.1327712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.16,293.06,9.1
2025-03-21T11:21:16.9529104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.74,292.64,9.1
2025-03-21T11:21:19.0036338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.74,292.64,9.1
2025-03-21T11:21:19.7787971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.84,292.74,9.1
2025-03-21T11:21:22.6090251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.24,293.14,9.1
2025-03-21T11:21:25.4388896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.34,293.24,9.1
2025-03-21T11:21:28.2794478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.02,293.92,9.1
2025-03-21T11:21:29.0203866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.02,293.92,9.1
2025-03-21T11:21:31.1193722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.45,294.35,9.1
2025-03-21T11:21:33.9491407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.9,293.8,9.1
2025-03-21T11:21:36.7901376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.18,294.08,9.1
2025-03-21T11:21:39.0308497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.18,294.08,9.1
2025-03-21T11:21:39.6194703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.26,293.16,9.1
2025-03-21T11:21:42.4702109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.9,292.8,9.1
2025-03-21T11:21:45.2899564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.68,291.58,9.1
2025-03-21T11:21:48.1306908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.91,291.81,9.1
2025-03-21T11:21:49.0410816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.91,291.81,9.1
2025-03-21T11:21:50.9607146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.19,291.09,9.1
2025-03-21T11:21:53.8209461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.48,292.38,9.1
2025-03-21T11:21:56.6408154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.59,292.49,9.1
2025-03-21T11:21:59.0423277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.59,292.49,9.1
2025-03-21T11:21:59.4715645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.98,293.88,9.1
2025-03-21T11:22:02.3111976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.49,294.39,9.1
2025-03-21T11:22:05.1620517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.36,294.26,9.1
2025-03-21T11:22:07.9819030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.78,295.68,9.1
2025-03-21T11:22:09.0531770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.78,295.68,9.1
2025-03-21T11:22:10.8225661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.06,295.96,9.1
2025-03-21T11:22:13.6625736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.6,296.5,9.1
2025-03-21T11:22:16.5026951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.82,296.72,9.1
2025-03-21T11:22:19.3324286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.53,296.43,9.1
2025-03-21T11:22:19.3324286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.53,296.43,9.1
2025-03-21T11:22:22.1625799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.21,296.11,9.1
2025-03-21T11:22:25.0033057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.35,296.25,9.1
2025-03-21T11:22:27.8533613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.55,295.45,9.1
2025-03-21T11:22:29.0739808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.55,295.45,9.1
2025-03-21T11:22:30.6732148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.55,295.45,9.1
2025-03-21T11:22:33.5138892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.62,294.52,9.1
2025-03-21T11:22:36.3441205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.75,294.65,9.1
2025-03-21T11:22:39.1936842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.46,293.36,9.1
2025-03-21T11:22:39.1936842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.46,293.36,9.1
2025-03-21T11:22:42.0144645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.19,293.09,9.1
2025-03-21T11:22:44.8641802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.82,292.72,9.1
2025-03-21T11:22:47.6949014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.62,291.52,9.1
2025-03-21T11:22:49.1056850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.62,291.52,9.1
2025-03-21T11:22:50.5445224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.58,291.48,9.1
2025-03-21T11:22:53.3647930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.16,290.06,9.1
2025-03-21T11:22:56.1948850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.53,290.43,9.1
2025-03-21T11:22:59.0357800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.38,288.28,9.1
2025-03-21T11:22:59.1063715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.38,288.28,9.1
2025-03-21T11:23:01.8854063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.11,289.01,9.1
2025-03-21T11:23:04.7061584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.43,288.33,9.1
2025-03-21T11:23:07.5564205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.68,287.58,9.1
2025-03-21T11:23:09.1074085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.68,287.58,9.1
2025-03-21T11:23:10.3864355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.5,287.4,9.1
2025-03-21T11:23:13.2367555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.93,286.83,9.1
2025-03-21T11:23:16.0665274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.23,286.13,9.1
2025-03-21T11:23:18.8869302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.58,285.48,9.1
2025-03-21T11:23:19.1078914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.58,285.48,9.1
2025-03-21T11:23:21.7168458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.81,285.71,9.1
2025-03-21T11:23:24.5768441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.57,284.47,9.1
2025-03-21T11:23:27.4070087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.5,284.4,9.1
2025-03-21T11:23:29.1187323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.5,284.4,9.1
2025-03-21T11:23:30.2374566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.65,283.55,9.1
2025-03-21T11:23:33.0674759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.41,283.31,9.1
2025-03-21T11:23:35.9181870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.37,282.27,9.1
2025-03-21T11:23:38.7486173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.62,282.52,9.1
2025-03-21T11:23:39.1187783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.62,282.52,9.1
2025-03-21T11:23:41.5780327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.06,281.96,9.1
2025-03-21T11:23:44.4088515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.92,281.82,9.1
2025-03-21T11:23:47.2684645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.5,281.4,9.1
2025-03-21T11:23:49.1195097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.5,281.4,9.1
2025-03-21T11:23:50.0892726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.73,281.63,9.1
2025-03-21T11:23:52.9289520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.19,281.09,9.1
2025-03-21T11:23:55.7594895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.86,280.76,9.1
2025-03-21T11:23:58.5997367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.05,280.95,9.1
2025-03-21T11:23:59.1403102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.05,280.95,9.1
2025-03-21T11:24:01.4302216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.48,280.38,9.1
2025-03-21T11:24:04.2697445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.49,280.39,9.1
2025-03-21T11:24:07.1004466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.91,279.81,9.1
2025-03-21T11:24:09.1415420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.91,279.81,9.1
2025-03-21T11:24:09.9507245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.54,280.44,9.1
2025-03-21T11:24:12.7708500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.45,279.35,9.1
2025-03-21T11:24:15.6208263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.51,279.41,9.1
2025-03-21T11:24:18.4511686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.25,279.15,9.1
2025-03-21T11:24:19.1420583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.25,279.15,9.1
2025-03-21T11:24:21.3117618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.11,279.01,9.1
2025-03-21T11:24:24.1210909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.05,278.95,9.1
2025-03-21T11:24:26.9611821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.29,278.19,9.1
2025-03-21T11:24:29.1529612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.29,278.19,9.1
2025-03-21T11:24:29.7920862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.63,278.53,9.1
2025-03-21T11:24:32.6420512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.91,276.81,9.1
2025-03-21T11:24:35.4718598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.83,276.73,9.1
2025-03-21T11:24:38.3027929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.34,276.24,9.1
2025-03-21T11:24:39.1734535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.34,276.24,9.1
2025-03-21T11:24:41.1331407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.11,275.01,9.1
2025-03-21T11:24:43.9827089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.46,273.36,9.1
2025-03-21T11:24:46.8134422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.76,272.66,9.1
2025-03-21T11:24:49.1740927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.76,272.66,9.1
2025-03-21T11:24:49.6531023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.76,271.66,9.1
2025-03-21T11:24:52.4852066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.93,271.83,9.1
2025-03-21T11:24:55.3336828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.22,272.12,9.1
2025-03-21T11:24:58.1542294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.77,271.67,9.1
2025-03-21T11:24:59.1747690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.77,271.67,9.1
2025-03-21T11:25:00.9943918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.2,271.1,9.1
2025-03-21T11:25:03.8240859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.3,271.2,9.1
2025-03-21T11:25:06.6846262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.11,270.01,9.1
2025-03-21T11:25:09.5046967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.52,268.42,9.1
2025-03-21T11:25:09.5046967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.52,268.42,9.1
2025-03-21T11:25:12.3354044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.23,268.13,9.1
2025-03-21T11:25:15.1747788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.38,267.28,9.1
2025-03-21T11:25:18.0249988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.99,265.89,9.1
2025-03-21T11:25:19.1765292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.99,265.89,9.1
2025-03-21T11:25:20.8453957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.78,266.68,9.1
2025-03-21T11:25:23.6757046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.6,267.5,9.1
2025-03-21T11:25:26.5159112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.99,267.89,9.1
2025-03-21T11:25:29.3658334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.24,268.14,9.1
2025-03-21T11:25:29.3658334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.24,268.14,9.1
2025-03-21T11:25:32.1860428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.37,268.27,9.1
2025-03-21T11:25:35.0360700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.31,268.21,9.1
2025-03-21T11:25:37.8523110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.04,267.94,9.1
2025-03-21T11:25:39.1734592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.04,267.94,9.1
2025-03-21T11:25:40.6929762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.87,267.77,9.1
2025-03-21T11:25:43.5332768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.9,267.8,9.1
2025-03-21T11:25:46.3729760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.83,267.73,9.1
2025-03-21T11:25:49.1937212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.58,267.48,9.1
2025-03-21T11:25:49.1937362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.58,267.48,9.1
2025-03-21T11:25:52.0435975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.54,267.44,9.1
2025-03-21T11:25:54.8733936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.08,266.98,9.1
2025-03-21T11:25:57.7041060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.64,267.54,9.1
2025-03-21T11:25:59.2145381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.64,267.54,9.1
2025-03-21T11:26:00.5339165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.34,267.24,9.1
2025-03-21T11:26:03.3839669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.56,267.46,9.1
2025-03-21T11:26:06.2047502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.2,268.1,9.1
2025-03-21T11:26:09.0450055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.72,267.62,9.1
2025-03-21T11:26:09.2151518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.72,267.62,9.1
2025-03-21T11:26:11.8945468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.8,267.7,9.1
2025-03-21T11:26:14.7353172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.06,267.96,9.1
2025-03-21T11:26:17.5556570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.59,267.49,9.1
2025-03-21T11:26:19.2160940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.59,267.49,9.1
2025-03-21T11:26:20.3851173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.62,267.52,9.1
2025-03-21T11:26:23.2259865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.98,267.88,9.1
2025-03-21T11:26:26.0755657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.92,267.82,9.1
2025-03-21T11:26:28.8960010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.82,267.72,9.1
2025-03-21T11:26:29.2266058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.82,267.72,9.1
2025-03-21T11:26:31.7361318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.05,267.95,9.1
2025-03-21T11:26:34.5668593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.92,266.82,9.1
2025-03-21T11:26:37.4168127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.57,266.47,9.1
2025-03-21T11:26:39.2277336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.57,266.47,9.1
2025-03-21T11:26:40.2474603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.58,267.48,9.1
2025-03-21T11:26:43.0873661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.53,268.43,9.1
2025-03-21T11:26:45.9172251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.54,268.44,9.1
2025-03-21T11:26:48.7579618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.46,268.36,9.1
2025-03-21T11:26:49.2487176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.46,268.36,9.1
2025-03-21T11:26:51.5972009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.87,268.77,9.1
2025-03-21T11:26:54.4279677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.56,268.46,9.1
2025-03-21T11:26:57.2583907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.53,268.43,9.1
2025-03-21T11:26:59.2487810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.53,268.43,9.1
2025-03-21T11:27:00.1079954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.4,268.3,9.1
2025-03-21T11:27:02.9280577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.35,268.25,9.1
2025-03-21T11:27:05.7690244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.8,267.7,9.1
2025-03-21T11:27:08.5984304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.59,268.49,9.1
2025-03-21T11:27:09.2598821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.59,268.49,9.1
2025-03-21T11:27:11.4496501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.02,267.92,9.1
2025-03-21T11:27:14.2792180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.39,268.29,9.1
2025-03-21T11:27:17.1293468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.45,267.35,9.1
2025-03-21T11:27:19.2808771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.45,267.35,9.1
2025-03-21T11:27:19.9501017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.91,267.81,9.1
2025-03-21T11:27:22.8007011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.6,267.5,9.1
2025-03-21T11:27:25.6196923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.2,268.1,9.1
2025-03-21T11:27:28.4605821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.74,267.64,9.1
2025-03-21T11:27:29.2811593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.74,267.64,9.1
2025-03-21T11:27:31.2906409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.76,267.66,9.1
2025-03-21T11:27:34.1410214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276,266.9,9.1
2025-03-21T11:27:36.9710664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.76,267.66,9.1
2025-03-21T11:27:39.2817456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.76,267.66,9.1
2025-03-21T11:27:39.8015941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.21,267.11,9.1
2025-03-21T11:27:42.6409238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.2,267.1,9.1
2025-03-21T11:27:45.4917718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.99,266.89,9.1
2025-03-21T11:27:48.3215246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.96,266.86,9.1
2025-03-21T11:27:49.2822419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.96,266.86,9.1
2025-03-21T11:27:51.1522421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.27,266.17,9.1
2025-03-21T11:27:53.9822608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.09,266.99,9.1
2025-03-21T11:27:56.8327014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.91,265.81,9.1
2025-03-21T11:27:59.6529827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.96,265.86,9.1
2025-03-21T11:27:59.6529827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.96,265.86,9.1
2025-03-21T11:28:02.4922673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.98,265.88,9.1
2025-03-21T11:28:05.3329057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.77,265.67,9.1
2025-03-21T11:28:08.1727798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.17,265.07,9.1
2025-03-21T11:28:09.2941107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.17,265.07,9.1
2025-03-21T11:28:11.0032518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.48,265.38,9.1
2025-03-21T11:28:13.8337137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.74,264.64,9.1
2025-03-21T11:28:16.6735597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.29,264.19,9.1
2025-03-21T11:28:19.5241894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.02,261.92,9.1
2025-03-21T11:28:19.5241894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.02,261.92,9.1
2025-03-21T11:28:22.3442930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.94,263.84,9.1
2025-03-21T11:28:25.1746000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.61,263.51,9.1
2025-03-21T11:28:28.0245690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.65,263.55,9.1
2025-03-21T11:28:29.3149602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.65,263.55,9.1
2025-03-21T11:28:30.8649119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.29,262.19,9.1
2025-03-21T11:28:33.6849585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.46,260.36,9.1
2025-03-21T11:28:36.5253716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.87,259.77,9.1
2025-03-21T11:28:39.3649497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.04,262.94,9.1
2025-03-21T11:28:39.3649497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.04,262.94,9.1
2025-03-21T11:28:42.2258290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.06,261.96,9.1
2025-03-21T11:28:45.0457387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.29,263.19,9.1
2025-03-21T11:28:47.8754327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.5,262.4,9.1
2025-03-21T11:28:49.3469560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.5,262.4,9.1
2025-03-21T11:28:50.7061584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.79,263.69,9.1
2025-03-21T11:28:53.5561855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.34,263.24,9.1
2025-03-21T11:28:56.3862424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.72,263.62,9.1
2025-03-21T11:28:59.2162211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.87,263.77,9.1
2025-03-21T11:28:59.3475630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.87,263.77,9.1
2025-03-21T11:29:02.0467554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.21,264.11,9.1
2025-03-21T11:29:04.8972874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.13,264.03,9.1
2025-03-21T11:29:07.7268891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.7,264.6,9.1
2025-03-21T11:29:09.3479248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.7,264.6,9.1
2025-03-21T11:29:10.5577183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.1,264,9.1
2025-03-21T11:29:13.3913997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.98,264.88,9.1
2025-03-21T11:29:16.2474474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.29,264.19,9.1
2025-03-21T11:29:19.0684513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.71,264.61,9.1
2025-03-21T11:29:19.3506391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.71,264.61,9.1
2025-03-21T11:29:21.9078731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.02,263.92,9.1
2025-03-21T11:29:24.7381622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.1,264,9.1
2025-03-21T11:29:27.5888362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.02,262.92,9.1
2025-03-21T11:29:29.3495891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.02,262.92,9.1
2025-03-21T11:29:30.4192023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.45,261.35,9.1
2025-03-21T11:29:33.2486539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.1,261,9.1
2025-03-21T11:29:36.0893422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.74,260.64,9.1
2025-03-21T11:29:38.9290081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.65,261.55,9.1
2025-03-21T11:29:39.3700019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.65,261.55,9.1
2025-03-21T11:29:41.7592488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.75,261.65,9.1
2025-03-21T11:29:44.5903571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.13,263.03,9.1
2025-03-21T11:29:47.4300043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.59,262.49,9.1
2025-03-21T11:29:49.3806933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.59,262.49,9.1
2025-03-21T11:29:50.2807908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.94,263.84,9.1
2025-03-21T11:29:53.1045369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.88,262.78,9.1
2025-03-21T11:29:55.9268612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.11,264.01,9.1
2025-03-21T11:29:58.7664676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.71,263.61,9.1
2025-03-21T11:29:59.3673033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.71,263.61,9.1
2025-03-21T11:30:01.6173874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.71,264.61,9.1
2025-03-21T11:30:04.4367346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.83,264.73,9.1
2025-03-21T11:30:07.2675728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.19,265.09,9.1
2025-03-21T11:30:09.3685749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.19,265.09,9.1
2025-03-21T11:30:10.1074150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.58,265.48,9.1
2025-03-21T11:30:12.9475038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.62,266.52,9.1
2025-03-21T11:30:15.7784581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.62,267.52,9.1
2025-03-21T11:30:18.6284051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.23,268.13,9.1
2025-03-21T11:30:19.3889984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.23,268.13,9.1
2025-03-21T11:30:21.4487565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.65,270.55,9.1
2025-03-21T11:30:24.2985476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.64,271.54,9.1
2025-03-21T11:30:27.1183235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.87,272.77,9.1
2025-03-21T11:30:29.4095978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.87,272.77,9.1
2025-03-21T11:30:29.9523113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.46,273.36,9.1
2025-03-21T11:30:32.7890132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.33,274.23,9.1
2025-03-21T11:30:35.6493790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.78,274.68,9.1
2025-03-21T11:30:38.4599362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.1,275,9.1
2025-03-21T11:30:39.4207892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.1,275,9.1
2025-03-21T11:30:41.3098357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.08,275.98,9.1
2025-03-21T11:30:44.1504127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.28,278.18,9.1
2025-03-21T11:30:46.9800945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.4,280.3,9.1
2025-03-21T11:30:49.4315510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.4,280.3,9.1
2025-03-21T11:30:49.8099765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.48,282.38,9.1
2025-03-21T11:30:52.6404722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.66,285.56,9.1
2025-03-21T11:30:55.4912224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.69,286.59,9.1
2025-03-21T11:30:58.3513784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.11,290.01,9.1
2025-03-21T11:30:59.4414949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.11,290.01,9.1
2025-03-21T11:31:01.1507689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.19,292.09,9.1
2025-03-21T11:31:04.0013936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.29,294.19,9.1
2025-03-21T11:31:06.8318835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.39,297.29,9.1
2025-03-21T11:31:09.6713938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.8,298.7,9.1
2025-03-21T11:31:09.6713938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.8,298.7,9.1
2025-03-21T11:31:12.5021628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.66,301.56,9.1
2025-03-21T11:31:15.3318313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.1,304,9.1
2025-03-21T11:31:18.1721036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.28,306.18,9.1
2025-03-21T11:31:19.4532961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.28,306.18,9.1
2025-03-21T11:31:21.0221362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.33,308.23,9.1
2025-03-21T11:31:23.8524113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.87,310.77,9.1
2025-03-21T11:31:26.6834273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.8,312.7,9.1
2025-03-21T11:31:29.5134719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.51,315.41,9.1
2025-03-21T11:31:29.5134719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.51,315.41,9.1
2025-03-21T11:31:32.3634743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.13,317.03,9.1
2025-03-21T11:31:35.1934083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.46,319.36,9.1
2025-03-21T11:31:38.0342372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.63,320.53,9.1
2025-03-21T11:31:39.4848098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.63,320.53,9.1
2025-03-21T11:31:40.8644255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.49,323.39,9.1
2025-03-21T11:31:43.7143070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.09,324.99,9.1
2025-03-21T11:31:46.5341051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.7,326.6,9.1
2025-03-21T11:31:49.3847664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.36,329.26,9.1
2025-03-21T11:31:49.5051167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.36,329.26,9.1
2025-03-21T11:31:52.2048827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.09,330.99,9.1
2025-03-21T11:31:55.0646495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.51,334.41,9.1
2025-03-21T11:31:57.8754267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.29,336.19,9.1
2025-03-21T11:31:59.5160570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.29,336.19,9.1
2025-03-21T11:32:00.7157561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.59,338.49,9.1
2025-03-21T11:32:03.5553807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.9,340.8,9.1
2025-03-21T11:32:06.4060307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.57,343.47,9.1
2025-03-21T11:32:09.2262374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.54,345.44,9.1
2025-03-21T11:32:09.5367663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.54,345.44,9.1
2025-03-21T11:32:12.0660265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.36,348.26,9.1
2025-03-21T11:32:14.9060040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.96,349.86,9.1
2025-03-21T11:32:17.7467148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.27,352.17,9.1
2025-03-21T11:32:19.5371198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.27,352.17,9.1
2025-03-21T11:32:20.5703643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.6,353.5,9.1
2025-03-21T11:32:23.4170188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.77,355.67,9.1
2025-03-21T11:32:26.2368411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.09,356.99,9.1
2025-03-21T11:32:29.0874954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.73,359.63,9.1
2025-03-21T11:32:29.5483588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.73,359.63,9.1
2025-03-21T11:32:31.9174036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.16,361.06,9.1
2025-03-21T11:32:34.7577918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.37,362.27,9.1
2025-03-21T11:32:37.5881161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.68,364.58,9.1
2025-03-21T11:32:39.5584658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.68,364.58,9.1
2025-03-21T11:32:40.4377810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.44,365.34,9.1
2025-03-21T11:32:43.2585348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.12,367.02,9.1
2025-03-21T11:32:46.0986615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.72,368.62,9.1
2025-03-21T11:32:48.9383672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379,369.9,9.1
2025-03-21T11:32:49.5695818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379,369.9,9.1
2025-03-21T11:32:51.7787906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.06,371.96,9.1
2025-03-21T11:32:54.6089172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382,372.9,9.1
2025-03-21T11:32:57.4493566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.76,373.66,9.1
2025-03-21T11:32:59.5800349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.76,373.66,9.1
2025-03-21T11:33:00.2791018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.42,375.32,9.1
2025-03-21T11:33:03.1399761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.14,376.04,9.1
2025-03-21T11:33:05.9497486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.55,377.45,9.1
2025-03-21T11:33:08.7804800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.08,377.98,9.1
2025-03-21T11:33:09.5808875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.08,377.98,9.1
2025-03-21T11:33:11.6304011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.47,379.37,9.1
2025-03-21T11:33:14.4703972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.32,380.22,9.1
2025-03-21T11:33:17.3006582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.17,381.07,9.1
2025-03-21T11:33:19.5916058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.17,381.07,9.1
2025-03-21T11:33:20.1410315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.41,382.31,9.1
2025-03-21T11:33:22.9707286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.49,383.39,9.1
2025-03-21T11:33:25.8209804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.2,384.1,9.1
2025-03-21T11:33:28.6410315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.9,385.8,9.1
2025-03-21T11:33:29.6023238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.9,385.8,9.1
2025-03-21T11:33:31.4717539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.04,385.94,9.1
2025-03-21T11:33:34.3114946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.71,387.61,9.1
2025-03-21T11:33:37.1622430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.35,388.25,9.1
2025-03-21T11:33:39.6028455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.35,388.25,9.1
2025-03-21T11:33:39.9822978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.38,389.28,9.1
2025-03-21T11:33:42.8228860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.8,390.7,9.1
2025-03-21T11:33:45.6728518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.49,391.39,9.1
2025-03-21T11:33:48.5124958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.37,392.27,9.1
2025-03-21T11:33:49.6037072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.37,392.27,9.1
2025-03-21T11:33:51.3227518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.56,392.46,9.1
2025-03-21T11:33:54.1731015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.52,394.42,9.1
2025-03-21T11:33:57.0037012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.98,394.88,9.1
2025-03-21T11:33:59.8533573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.51,395.41,9.1
2025-03-21T11:33:59.8533573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.51,395.41,9.1
2025-03-21T11:34:02.6742202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.05,396.95,9.1
2025-03-21T11:34:05.5043797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.63,396.53,9.1
2025-03-21T11:34:08.3539267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.77,398.67,9.1
2025-03-21T11:34:09.6245909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.77,398.67,9.1
2025-03-21T11:34:11.1827186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408,398.9,9.1
2025-03-21T11:34:14.0005926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.86,399.76,9.1
2025-03-21T11:34:16.8409699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.75,400.65,9.1
2025-03-21T11:34:19.6806570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.53,401.43,9.1
2025-03-21T11:34:19.6806570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.53,401.43,9.1
2025-03-21T11:34:22.5213386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.21,402.11,9.1
2025-03-21T11:34:25.3413223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.44,403.34,9.1
2025-03-21T11:34:28.1919574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.79,403.69,9.1
2025-03-21T11:34:29.6226190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.79,403.69,9.1
2025-03-21T11:34:31.0215512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.01,404.91,9.1
2025-03-21T11:34:33.8615507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.32,406.22,9.1
2025-03-21T11:34:36.6925649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.53,407.43,9.1
2025-03-21T11:34:39.5226087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.84,407.74,9.1
2025-03-21T11:34:39.6230765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.84,407.74,9.1
2025-03-21T11:34:42.3622800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.84,409.74,9.1
2025-03-21T11:34:45.2226483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.75,409.65,9.1
2025-03-21T11:34:48.0434514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.18,411.08,9.1
2025-03-21T11:34:49.6437270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.18,411.08,9.1
2025-03-21T11:34:50.8835686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.19,412.09,9.1
2025-03-21T11:34:53.7133624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.72,412.62,9.1
2025-03-21T11:34:56.5568225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.98,413.88,9.1
2025-03-21T11:34:59.3942163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.42,415.32,9.1
2025-03-21T11:34:59.6449956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.42,415.32,9.1
2025-03-21T11:35:02.2142916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.14,416.04,9.1
2025-03-21T11:35:05.0539692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.02,417.92,9.1
2025-03-21T11:35:07.9046358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.07,417.97,9.1
2025-03-21T11:35:09.6456003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.07,417.97,9.1
2025-03-21T11:35:10.7250798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.94,419.84,9.1
2025-03-21T11:35:13.5749269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.12,420.02,9.1
2025-03-21T11:35:16.4085661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.62,422.52,9.1
2025-03-21T11:35:19.2548317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.4,422.3,9.1
2025-03-21T11:35:19.6559880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.4,422.3,9.1
2025-03-21T11:35:22.0764335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.24,425.14,9.1
2025-03-21T11:35:24.9052177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.55,425.45,9.1
2025-03-21T11:35:27.7462176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.99,428.89,9.1
2025-03-21T11:35:29.6567019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.99,428.89,9.1
2025-03-21T11:35:30.5958444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.66,429.56,9.1
2025-03-21T11:35:33.4162869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.25,433.15,9.1
2025-03-21T11:35:36.2559431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.19,434.09,9.1
2025-03-21T11:35:39.0865667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.08,435.98,9.1
2025-03-21T11:35:39.6770332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.08,435.98,9.1
2025-03-21T11:35:41.9464457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.3,436.2,9.1
2025-03-21T11:35:44.7572640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.32,437.22,9.1
2025-03-21T11:35:47.6068943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.16,438.06,9.1
2025-03-21T11:35:49.6812882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.16,438.06,9.1
2025-03-21T11:35:50.4376179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.31,439.21,9.1
2025-03-21T11:35:53.2772606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449,439.9,9.1
2025-03-21T11:35:56.1082655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450,440.9,9.1
2025-03-21T11:35:58.9475085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.17,441.07,9.1
2025-03-21T11:35:59.6891842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.17,441.07,9.1
2025-03-21T11:36:01.7878046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.67,442.57,9.1
2025-03-21T11:36:04.6178798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452,442.9,9.1
2025-03-21T11:36:07.4489945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.15,444.05,9.1
2025-03-21T11:36:09.6896570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.15,444.05,9.1
2025-03-21T11:36:10.2892532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.89,444.79,9.1
2025-03-21T11:36:13.1290011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.52,445.42,9.1
2025-03-21T11:36:15.9687444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.91,445.81,9.1
2025-03-21T11:36:18.7895125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.25,447.15,9.1
2025-03-21T11:36:19.7104182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.25,447.15,9.1
2025-03-21T11:36:21.6391320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.58,447.48,9.1
2025-03-21T11:36:24.4698785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.86,447.76,9.1
2025-03-21T11:36:27.3195202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.54,448.44,9.1
2025-03-21T11:36:29.7305916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.54,448.44,9.1
2025-03-21T11:36:30.1402398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.28,449.18,9.1
2025-03-21T11:36:32.9703441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.8,449.7,9.1
2025-03-21T11:36:35.8101275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.77,449.67,9.1
2025-03-21T11:36:38.6608040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.8,450.7,9.1
2025-03-21T11:36:39.7419922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.8,450.7,9.1
2025-03-21T11:36:41.4904906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.65,450.55,9.1
2025-03-21T11:36:44.3226070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.32,451.22,9.1
2025-03-21T11:36:47.1612393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.37,451.27,9.1
2025-03-21T11:36:50.0019079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.58,451.48,9.1
2025-03-21T11:36:50.0019079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.58,451.48,9.1
2025-03-21T11:36:52.8318800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.87,450.77,9.1
2025-03-21T11:36:55.6720200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.6,451.5,9.1
2025-03-21T11:36:58.5019262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.27,451.17,9.1
2025-03-21T11:36:59.7433181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.27,451.17,9.1
2025-03-21T11:37:01.3524655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.22,451.12,9.1
2025-03-21T11:37:04.1722271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.44,451.34,9.1
2025-03-21T11:37:07.0229084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.12,451.02,9.1
2025-03-21T11:37:09.8527070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.16,451.06,9.1
2025-03-21T11:37:09.8527070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.16,451.06,9.1
2025-03-21T11:37:12.6929285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.87,451.77,9.1
2025-03-21T11:37:15.5233161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.02,450.92,9.1
2025-03-21T11:37:18.3541049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.19,452.09,9.1
2025-03-21T11:37:19.7782997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.19,452.09,9.1
2025-03-21T11:37:21.1932778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.9,451.8,9.1
2025-03-21T11:37:24.0340189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.3,453.2,9.1
2025-03-21T11:37:26.8637169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.43,453.33,9.1
2025-03-21T11:37:29.6944479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.82,453.72,9.1
2025-03-21T11:37:29.7949306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.82,453.72,9.1
2025-03-21T11:37:32.5346520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.35,455.25,9.1
2025-03-21T11:37:35.3749222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.79,455.69,9.1
2025-03-21T11:37:38.2148548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.21,456.11,9.1
2025-03-21T11:37:39.8054098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.21,456.11,9.1
2025-03-21T11:37:41.0448141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.03,457.93,9.1
2025-03-21T11:37:43.8753426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.65,458.55,9.1
2025-03-21T11:37:46.7258168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.12,459.02,9.1
2025-03-21T11:37:49.5555528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.85,459.75,9.1
2025-03-21T11:37:49.8063640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.85,459.75,9.1
2025-03-21T11:37:52.4055444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.03,460.93,9.1
2025-03-21T11:37:55.2258383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.5,461.4,9.1
2025-03-21T11:37:58.0663434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.08,462.98,9.1
2025-03-21T11:37:59.8076719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.08,462.98,9.1
2025-03-21T11:38:00.8960561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.25,464.15,9.1
2025-03-21T11:38:03.7262341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.69,465.59,9.1
2025-03-21T11:38:06.5672154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.46,467.36,9.1
2025-03-21T11:38:09.4175875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.24,469.14,9.1
2025-03-21T11:38:09.8177468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.24,469.14,9.1
2025-03-21T11:38:12.2472376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.52,470.42,9.1
2025-03-21T11:38:15.0775948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.22,472.12,9.1
2025-03-21T11:38:17.9179426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.52,473.42,9.1
2025-03-21T11:38:19.8285344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.52,473.42,9.1
2025-03-21T11:38:20.7575821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.29,474.19,9.1
2025-03-21T11:38:23.5886386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.36,475.26,9.1
2025-03-21T11:38:26.4282770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.88,476.78,9.1
2025-03-21T11:38:29.2448000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.07,477.97,9.1
2025-03-21T11:38:29.8151832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.07,477.97,9.1
2025-03-21T11:38:32.0943666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.57,478.47,9.1
2025-03-21T11:38:34.9149331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.06,479.96,9.1
2025-03-21T11:38:37.7553897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.91,481.81,9.1
2025-03-21T11:38:39.8354653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.91,481.81,9.1
2025-03-21T11:38:40.5853442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.77,482.67,9.1
2025-03-21T11:38:43.4350246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.29,485.19,9.1
2025-03-21T11:38:46.2553425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.47,486.37,9.1
2025-03-21T11:38:49.0960175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.04,488.94,9.1
2025-03-21T11:38:49.8562116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.04,488.94,9.1
2025-03-21T11:38:51.9362297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.79,490.69,9.1
2025-03-21T11:38:54.7756673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.05,492.95,9.1
2025-03-21T11:38:57.6058405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.02,493.92,9.1
2025-03-21T11:38:59.8669797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.02,493.92,9.1
2025-03-21T11:39:00.4464719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.09,496.99,9.1
2025-03-21T11:39:03.2763261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.2,498.1,9.1
2025-03-21T11:39:06.1266221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.99,498.89,9.1
2025-03-21T11:39:08.9466830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.41,499.31,9.1
2025-03-21T11:39:09.8778211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.41,499.31,9.1
2025-03-21T11:39:11.7970204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.5,499.4,9.1
2025-03-21T11:39:14.6280294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.37,500.27,9.1
2025-03-21T11:39:17.4673588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.08,499.98,9.1
2025-03-21T11:39:19.8789269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.08,499.98,9.1
2025-03-21T11:39:20.2982037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.89,500.79,9.1
2025-03-21T11:39:23.1383314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.08,500.98,9.1
2025-03-21T11:39:25.9782945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.89,501.79,9.1
2025-03-21T11:39:28.8189637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.92,502.82,9.1
2025-03-21T11:39:29.8792648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.92,502.82,9.1
2025-03-21T11:39:31.6392288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.61,503.51,9.1
2025-03-21T11:39:34.4790041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.18,505.08,9.1
2025-03-21T11:39:37.3186743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.9,505.8,9.1
2025-03-21T11:39:40.1598004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.2,508.1,9.1
2025-03-21T11:39:40.1598004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.2,508.1,9.1
2025-03-21T11:39:42.9791571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.44,509.34,9.1
2025-03-21T11:39:45.8298087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.69,512.59,9.1
2025-03-21T11:39:48.6595378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.72,513.62,9.1
2025-03-21T11:39:49.9152075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.72,513.62,9.1
2025-03-21T11:39:51.4999383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.25,516.15,9.1
2025-03-21T11:39:54.3304066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.3,516.2,9.1
2025-03-21T11:39:57.1703856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.77,517.67,9.1
2025-03-21T11:40:00.0004504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.22,519.12,9.1
2025-03-21T11:40:00.0004504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.22,519.12,9.1
2025-03-21T11:40:02.8512328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.19,520.09,9.1
2025-03-21T11:40:05.6814489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.57,521.47,9.1
2025-03-21T11:40:08.5109487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.37,522.27,9.1
2025-03-21T11:40:09.9426685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.37,522.27,9.1
2025-03-21T11:40:11.3417191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.4,523.3,9.1
2025-03-21T11:40:14.1917874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.62,524.52,9.1
2025-03-21T11:40:17.0214223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.58,525.48,9.1
2025-03-21T11:40:19.8620722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.39,525.29,9.1
2025-03-21T11:40:19.9525785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.39,525.29,9.1
2025-03-21T11:40:22.6928126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.59,526.49,9.1
2025-03-21T11:40:25.5330247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.89,526.79,9.1
2025-03-21T11:40:28.3626584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.51,526.41,9.1
2025-03-21T11:40:29.9637428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.51,526.41,9.1
2025-03-21T11:40:31.2029674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.31,527.21,9.1
2025-03-21T11:40:34.0330775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.42,527.32,9.1
2025-03-21T11:40:36.8837654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.59,527.49,9.1
2025-03-21T11:40:39.7030240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.07,527.97,9.1
2025-03-21T11:40:39.9639352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.07,527.97,9.1
2025-03-21T11:40:42.5437746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.82,527.72,9.1
2025-03-21T11:40:45.3741873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.33,528.23,9.1
2025-03-21T11:40:48.2238246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.69,528.59,9.1
2025-03-21T11:40:49.9850920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.69,528.59,9.1
2025-03-21T11:40:51.0543246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.44,529.34,9.1
2025-03-21T11:40:53.8943753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.73,528.63,9.1
2025-03-21T11:40:56.7246983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.64,529.54,9.1
2025-03-21T11:40:59.5754057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.71,529.61,9.1
2025-03-21T11:40:59.9854604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.71,529.61,9.1
2025-03-21T11:41:02.4053449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.07,529.97,9.1
2025-03-21T11:41:05.2351560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.01,528.91,9.1
2025-03-21T11:41:08.0750576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.81,526.71,9.1
2025-03-21T11:41:09.9867810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.81,526.71,9.1
2025-03-21T11:41:10.9158398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.23,522.13,9.1
2025-03-21T11:41:13.7359824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.12,515.02,9.1
2025-03-21T11:41:16.5858993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.67,512.57,9.1
2025-03-21T11:41:19.4164996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.11,512.01,9.1
2025-03-21T11:41:19.9968916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.11,512.01,9.1
2025-03-21T11:41:22.2666091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.5,510.4,9.1
2025-03-21T11:41:25.0867134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.89,509.79,9.1
2025-03-21T11:41:27.9172109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.16,509.06,9.1
2025-03-21T11:41:29.9980882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.16,509.06,9.1
2025-03-21T11:41:30.7570068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.35,509.25,9.1
2025-03-21T11:41:33.6071413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.81,508.71,9.1
2025-03-21T11:41:36.4278303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.98,508.88,9.1
2025-03-21T11:41:39.2677338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.93,509.83,9.1
2025-03-21T11:41:40.0183927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.93,509.83,9.1
2025-03-21T11:41:42.1083328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.28,509.18,9.1
2025-03-21T11:41:44.9583537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.94,509.84,9.1
2025-03-21T11:41:47.7781485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.71,509.61,9.1
2025-03-21T11:41:50.0192911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.71,509.61,9.1
2025-03-21T11:41:50.6083757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.43,510.33,9.1
2025-03-21T11:41:53.4490820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.51,509.41,9.1
2025-03-21T11:41:56.2888260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.56,509.46,9.1
2025-03-21T11:41:59.1289882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.94,509.84,9.1
2025-03-21T11:42:00.0201909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.94,509.84,9.1
2025-03-21T11:42:01.9594004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.25,509.15,9.1
2025-03-21T11:42:04.7891399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.13,509.03,9.1
2025-03-21T11:42:07.6492323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.97,509.87,9.1
2025-03-21T11:42:10.0253272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.97,509.87,9.1
2025-03-21T11:42:10.4700842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.94,509.84,9.1
2025-03-21T11:42:13.2998065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.72,510.62,9.1
2025-03-21T11:42:16.1399987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.83,511.73,9.1
2025-03-21T11:42:18.9802834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.07,513.97,9.1
2025-03-21T11:42:20.0316304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.07,513.97,9.1
2025-03-21T11:42:21.8109846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.44,517.34,9.1
2025-03-21T11:42:24.6609380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.78,522.68,9.1
2025-03-21T11:42:27.4812458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.73,520.63,9.1
2025-03-21T11:42:30.3314318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.09,522.99,9.1
2025-03-21T11:42:30.3314318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.09,522.99,9.1
2025-03-21T11:42:33.1510537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.1,524,9.1
2025-03-21T11:42:35.9916352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.92,524.82,9.1
2025-03-21T11:42:38.8360837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.16,526.06,9.1
2025-03-21T11:42:40.0332110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.16,526.06,9.1
2025-03-21T11:42:41.6717677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.93,531.83,9.1
2025-03-21T11:42:44.4985995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.75,532.65,9.1
2025-03-21T11:42:47.3285175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.7,532.6,9.1
2025-03-21T11:42:50.1682021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.28,532.18,9.1
2025-03-21T11:42:50.1682021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.28,532.18,9.1
2025-03-21T11:42:53.0088593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.66,532.56,9.1
2025-03-21T11:42:55.8284219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.8,531.7,9.1
2025-03-21T11:42:58.6695355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.11,533.01,9.1
2025-03-21T11:43:00.0396702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.11,533.01,9.1
2025-03-21T11:43:01.5090990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.74,533.64,9.1
2025-03-21T11:43:04.3494409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.15,534.05,9.1
2025-03-21T11:43:07.1696469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.59,534.49,9.1
2025-03-21T11:43:10.0195449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.42,535.32,9.1
2025-03-21T11:43:10.0403689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.42,535.32,9.1
2025-03-21T11:43:12.8502798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.55,537.45,9.1
2025-03-21T11:43:15.6899302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.35,538.25,9.1
2025-03-21T11:43:18.5204584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.43,539.33,9.1
2025-03-21T11:43:20.0410577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.43,539.33,9.1
2025-03-21T11:43:21.3508380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.1,539,9.1
2025-03-21T11:43:24.1905198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.79,539.69,9.1
2025-03-21T11:43:27.0411507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.53,539.43,9.1
2025-03-21T11:43:29.8609082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.68,539.58,9.1
2025-03-21T11:43:30.0420180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.68,539.58,9.1
2025-03-21T11:43:32.7015862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.85,539.75,9.1
2025-03-21T11:43:35.5313604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.98,539.88,9.1
2025-03-21T11:43:38.3821111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.89,539.79,9.1
2025-03-21T11:43:40.0625452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.89,539.79,9.1
2025-03-21T11:43:41.2116480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.93,539.83,9.1
2025-03-21T11:43:44.0418279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.71,540.61,9.1
2025-03-21T11:43:46.8825314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.99,540.89,9.1
2025-03-21T11:43:49.7231874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.42,540.32,9.1
2025-03-21T11:43:50.0735725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.42,540.32,9.1
2025-03-21T11:43:52.5528634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.14,541.04,9.1
2025-03-21T11:43:55.4031548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.64,541.54,9.1
2025-03-21T11:43:58.2235595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.62,541.52,9.1
2025-03-21T11:44:00.0943707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.62,541.52,9.1
2025-03-21T11:44:01.0731504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.23,542.13,9.1
2025-03-21T11:44:03.9039409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.03,541.93,9.1
2025-03-21T11:44:06.7338642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.31,542.21,9.1
2025-03-21T11:44:09.5736554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.27,543.17,9.1
2025-03-21T11:44:10.1053105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.27,543.17,9.1
2025-03-21T11:44:12.4144035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.76,543.66,9.1
2025-03-21T11:44:15.2448360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.4,544.3,9.1
2025-03-21T11:44:18.0844846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.04,544.94,9.1
2025-03-21T11:44:20.1054867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.04,544.94,9.1
2025-03-21T11:44:20.9250458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.9,545.8,9.1
2025-03-21T11:44:23.7648867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.84,546.74,9.1
2025-03-21T11:44:26.5849604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.6,548.5,9.1
2025-03-21T11:44:29.4357034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.43,548.33,9.1
2025-03-21T11:44:30.1066905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.43,548.33,9.1
2025-03-21T11:44:32.2659703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.25,551.15,9.1
2025-03-21T11:44:35.1056066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.17,551.07,9.1
2025-03-21T11:44:37.9361238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.47,553.37,9.1
2025-03-21T11:44:40.1070955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.47,553.37,9.1
2025-03-21T11:44:40.7665149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.39,554.29,9.1
2025-03-21T11:44:43.6064128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.94,556.84,9.1
2025-03-21T11:44:46.4570359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.68,557.58,9.1
2025-03-21T11:44:49.2768317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.22,560.12,9.1
2025-03-21T11:44:50.1279979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.22,560.12,9.1
2025-03-21T11:44:52.1170890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.51,561.41,9.1
2025-03-21T11:44:54.9472097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.31,563.21,9.1
2025-03-21T11:44:57.7976544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.15,565.05,9.1
2025-03-21T11:45:00.1285726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.15,565.05,9.1
2025-03-21T11:45:00.6175412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.25,567.15,9.1
2025-03-21T11:45:03.4582535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.86,567.76,9.1
2025-03-21T11:45:06.2881989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.44,570.34,9.1
2025-03-21T11:45:09.1384155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.28,571.18,9.1
2025-03-21T11:45:10.1290322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.28,571.18,9.1
2025-03-21T11:45:11.9681665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.07,571.97,9.1
2025-03-21T11:45:14.7988751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.82,572.72,9.1
2025-03-21T11:45:17.6386273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.67,573.57,9.1
2025-03-21T11:45:20.4796086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.01,572.91,9.1
2025-03-21T11:45:20.4796086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.01,572.91,9.1
2025-03-21T11:45:23.3098027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.31,574.21,9.1
2025-03-21T11:45:26.1599486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.87,573.77,9.1
2025-03-21T11:45:28.9797667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.04,573.94,9.1
2025-03-21T11:45:30.1408025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.04,573.94,9.1
2025-03-21T11:45:31.8294065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.72,573.62,9.1
2025-03-21T11:45:34.6597916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.64,573.54,9.1
2025-03-21T11:45:37.4904219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.96,572.86,9.1
2025-03-21T11:45:40.3307736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.33,573.23,9.1
2025-03-21T11:45:40.3307736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.33,573.23,9.1
2025-03-21T11:45:43.1710947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.75,572.65,9.1
2025-03-21T11:45:46.0107187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.51,572.41,9.1
2025-03-21T11:45:48.8314700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.33,572.23,9.1
2025-03-21T11:45:50.1720484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.33,572.23,9.1
2025-03-21T11:45:51.6816203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.79,571.69,9.1
2025-03-21T11:45:54.5213578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.48,571.38,9.1
2025-03-21T11:45:57.3420178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.37,571.27,9.1
2025-03-21T11:46:00.1815228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.49,570.39,9.1
2025-03-21T11:46:00.1923818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.49,570.39,9.1
2025-03-21T11:46:03.0223497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.68,570.58,9.1
2025-03-21T11:46:05.8624252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.56,570.46,9.1
2025-03-21T11:46:08.6828309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.01,569.91,9.1
2025-03-21T11:46:10.1936344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.01,569.91,9.1
2025-03-21T11:46:11.5229796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.3,570.2,9.1
2025-03-21T11:46:14.3629109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.87,569.77,9.1
2025-03-21T11:46:17.2126691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.77,570.67,9.1
2025-03-21T11:46:20.0334562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.42,570.32,9.1
2025-03-21T11:46:20.1938177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.42,570.32,9.1
2025-03-21T11:46:22.8731837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.72,570.62,9.1
2025-03-21T11:46:25.7041242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.88,570.78,9.1
2025-03-21T11:46:28.5637591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.85,570.75,9.1
2025-03-21T11:46:30.2046277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.85,570.75,9.1
2025-03-21T11:46:31.3745517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.48,571.38,9.1
2025-03-21T11:46:34.2247737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.68,571.58,9.1
2025-03-21T11:46:37.0540251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.25,571.15,9.1
2025-03-21T11:46:39.9051655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.16,572.06,9.1
2025-03-21T11:46:40.2057194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.16,572.06,9.1
2025-03-21T11:46:42.7243748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.07,572.97,9.1
2025-03-21T11:46:45.5650909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.84,572.74,9.1
2025-03-21T11:46:48.4057987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.1,574,9.1
2025-03-21T11:46:50.2258796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.1,574,9.1
2025-03-21T11:46:51.2455726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.76,574.66,9.1
2025-03-21T11:46:54.0658667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.02,574.92,9.1
2025-03-21T11:46:56.9263504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.34,576.24,9.1
2025-03-21T11:46:59.7357534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.97,576.87,9.1
2025-03-21T11:47:00.2268164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.97,576.87,9.1
2025-03-21T11:47:02.5770519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.17,578.07,9.1
2025-03-21T11:47:05.4023028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.1,579,9.1
2025-03-21T11:47:08.2322589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.68,579.58,9.1
2025-03-21T11:47:10.2130853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.68,579.58,9.1
2025-03-21T11:47:11.0724585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.7,581.6,9.1
2025-03-21T11:47:13.9231700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.43,582.33,9.1
2025-03-21T11:47:16.7427026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.23,583.13,9.1
2025-03-21T11:47:19.5829714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.2,585.1,9.1
2025-03-21T11:47:20.2141286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.2,585.1,9.1
2025-03-21T11:47:22.4132917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.5,585.4,9.1
2025-03-21T11:47:25.2636725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.34,587.24,9.1
2025-03-21T11:47:28.0939085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.56,587.46,9.1
2025-03-21T11:47:30.2346767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.56,587.46,9.1
2025-03-21T11:47:30.9342021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.41,589.31,9.1
2025-03-21T11:47:33.7642987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.84,589.74,9.1
2025-03-21T11:47:36.6149302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.16,591.06,9.1
2025-03-21T11:47:39.4347764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.05,591.95,9.1
2025-03-21T11:47:40.2455020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.05,591.95,9.1
2025-03-21T11:47:42.2653251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.91,592.81,9.1
2025-03-21T11:47:45.1054049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.17,593.07,9.1
2025-03-21T11:47:47.9550640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.63,594.53,9.1
2025-03-21T11:47:50.2465169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.63,594.53,9.1
2025-03-21T11:47:50.7755786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.59,594.49,9.1
2025-03-21T11:47:53.6159135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.98,596.88,9.1
2025-03-21T11:47:56.4457771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.51,596.41,9.1
2025-03-21T11:47:59.2956231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.22,598.12,9.1
2025-03-21T11:48:00.2466689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.22,598.12,9.1
2025-03-21T11:48:02.1163915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.81,598.71,9.1
2025-03-21T11:48:04.9560630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.4,600.3,9.1
2025-03-21T11:48:07.8065674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.1,601,9.1
2025-03-21T11:48:10.2673163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.1,601,9.1
2025-03-21T11:48:10.6366919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.58,602.48,9.1
2025-03-21T11:48:13.4666424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.53,603.43,9.1
2025-03-21T11:48:16.3069284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.6,605.5,9.1
2025-03-21T11:48:19.1376912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.06,605.96,9.1
2025-03-21T11:48:20.2779692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.06,605.96,9.1
2025-03-21T11:48:21.9879017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.99,608.89,9.1
2025-03-21T11:48:24.8079716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.65,609.55,9.1
2025-03-21T11:48:27.6582186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.91,611.81,9.1
2025-03-21T11:48:30.4781304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.58,612.48,9.1
2025-03-21T11:48:30.4781304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.58,612.48,9.1
2025-03-21T11:48:33.3328400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.54,615.44,9.1
2025-03-21T11:48:36.1582623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.23,616.13,9.1
2025-03-21T11:48:38.9889450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.41,617.31,9.1
2025-03-21T11:48:40.2802346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.41,617.31,9.1
2025-03-21T11:48:41.8289687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.72,618.62,9.1
2025-03-21T11:48:44.6696670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.9,619.8,9.1
2025-03-21T11:48:47.4993542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.02,620.92,9.1
2025-03-21T11:48:50.3399550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631,621.9,9.1
2025-03-21T11:48:50.3399550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631,621.9,9.1
2025-03-21T11:48:53.1797245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.35,623.25,9.1
2025-03-21T11:48:56.0203727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.84,622.74,9.1
2025-03-21T11:48:58.8407191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.86,624.76,9.1
2025-03-21T11:49:00.3012548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.86,624.76,9.1
2025-03-21T11:49:01.6906011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.69,624.59,9.1
2025-03-21T11:49:04.5205297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.41,625.31,9.1
2025-03-21T11:49:07.3708470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.71,625.61,9.1
2025-03-21T11:49:10.1916723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.05,625.95,9.1
2025-03-21T11:49:10.3019845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.05,625.95,9.1
2025-03-21T11:49:13.0213100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.01,625.91,9.1
2025-03-21T11:49:15.8612262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.11,627.01,9.1
2025-03-21T11:49:18.7119306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.53,626.43,9.1
2025-03-21T11:49:20.3228262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.53,626.43,9.1
2025-03-21T11:49:21.5316893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.31,627.21,9.1
2025-03-21T11:49:24.3716388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.19,627.09,9.1
2025-03-21T11:49:27.2026405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.39,627.29,9.1
2025-03-21T11:49:30.0523360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.64,627.54,9.1
2025-03-21T11:49:30.3330354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.64,627.54,9.1
2025-03-21T11:49:32.8723394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.94,627.84,9.1
2025-03-21T11:49:35.7125919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.14,628.04,9.1
2025-03-21T11:49:38.5628951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.97,627.87,9.1
2025-03-21T11:49:40.3339953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.97,627.87,9.1
2025-03-21T11:49:41.4031871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.87,628.77,9.1
2025-03-21T11:49:44.2239554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.66,628.56,9.1
2025-03-21T11:49:47.0636248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.11,629.01,9.1
2025-03-21T11:49:49.8943518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.46,629.36,9.1
2025-03-21T11:49:50.3543698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.46,629.36,9.1
2025-03-21T11:49:52.7438801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.72,629.62,9.1
2025-03-21T11:49:55.5643213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.65,630.55,9.1
2025-03-21T11:49:58.4145581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.53,630.43,9.1
2025-03-21T11:50:00.3657962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.53,630.43,9.1
2025-03-21T11:50:01.2451463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.14,631.04,9.1
2025-03-21T11:50:04.0853774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.2,631.1,9.1
2025-03-21T11:50:06.9152110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.24,632.14,9.1
2025-03-21T11:50:09.7549103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.82,632.72,9.1
2025-03-21T11:50:10.3661572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.82,632.72,9.1
2025-03-21T11:50:12.5952749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.93,632.83,9.1
2025-03-21T11:50:15.4359397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.88,633.78,9.1
2025-03-21T11:50:18.2560325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.89,633.79,9.1
2025-03-21T11:50:20.3865427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.89,633.79,9.1
2025-03-21T11:50:21.0965900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.82,634.72,9.1
2025-03-21T11:50:23.9263250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.92,634.82,9.1
2025-03-21T11:50:26.7766164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.4,636.3,9.1
2025-03-21T11:50:29.6062534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.93,635.83,9.1
2025-03-21T11:50:30.3877613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.93,635.83,9.1
2025-03-21T11:50:32.4367127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.32,636.22,9.1
2025-03-21T11:50:35.2876416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.06,636.96,9.1
2025-03-21T11:50:38.1173066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.28,637.18,9.1
2025-03-21T11:50:40.3978322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.28,637.18,9.1
2025-03-21T11:50:40.9474307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.99,637.89,9.1
2025-03-21T11:50:43.7773585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.46,637.36,9.1
2025-03-21T11:50:46.6180353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.44,638.34,9.1
2025-03-21T11:50:49.4676151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.31,638.21,9.1
2025-03-21T11:50:50.4186343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.31,638.21,9.1
2025-03-21T11:50:52.2879525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.5,638.4,9.1
2025-03-21T11:50:55.1289813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.52,638.42,9.1
2025-03-21T11:50:57.9586632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.77,638.67,9.1
2025-03-21T11:51:00.4295757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.77,638.67,9.1
2025-03-21T11:51:00.8090375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.8,638.7,9.1
2025-03-21T11:51:03.6386038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.73,638.63,9.1
2025-03-21T11:51:06.4690330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.96,638.86,9.1
2025-03-21T11:51:09.3097552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.3,639.2,9.1
2025-03-21T11:51:10.4301554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.3,639.2,9.1
2025-03-21T11:51:12.1597658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.36,638.26,9.1
2025-03-21T11:51:14.9796041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.82,638.72,9.1
2025-03-21T11:51:17.8205009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.76,638.66,9.1
2025-03-21T11:51:20.6360594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.91,638.81,9.1
2025-03-21T11:51:20.6360594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.91,638.81,9.1
2025-03-21T11:51:23.4867355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.47,638.37,9.1
2025-03-21T11:51:26.3067863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.22,638.12,9.1
2025-03-21T11:51:29.1564362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.83,637.73,9.1
2025-03-21T11:51:30.4174098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.83,637.73,9.1
2025-03-21T11:51:31.9874112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.46,637.36,9.1
2025-03-21T11:51:34.8270891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.61,637.51,9.1
2025-03-21T11:51:37.6571474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.56,637.46,9.1
2025-03-21T11:51:40.4974277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.11,636.01,9.1
2025-03-21T11:51:40.4974277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.11,636.01,9.1
2025-03-21T11:51:43.3381976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.74,636.64,9.1
2025-03-21T11:51:46.1778450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.32,635.22,9.1
2025-03-21T11:51:48.9978545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.95,635.85,9.1
2025-03-21T11:51:50.4488151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.95,635.85,9.1
2025-03-21T11:51:51.8384879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.18,635.08,9.1
2025-03-21T11:51:54.6681216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.64,634.54,9.1
2025-03-21T11:51:57.5282620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.91,633.81,9.1
2025-03-21T11:52:00.3490570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.67,633.57,9.1
2025-03-21T11:52:00.4694329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.67,633.57,9.1
2025-03-21T11:52:03.1887262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.88,633.78,9.1
2025-03-21T11:52:06.0197550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.66,632.56,9.1
2025-03-21T11:52:08.8697475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.67,632.57,9.1
2025-03-21T11:52:10.4702205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.67,632.57,9.1
2025-03-21T11:52:11.6900008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.69,632.59,9.1
2025-03-21T11:52:14.5300328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.93,631.83,9.1
2025-03-21T11:52:17.3700220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.52,631.42,9.1
2025-03-21T11:52:20.2107534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.04,631.94,9.1
2025-03-21T11:52:20.4814365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.04,631.94,9.1
2025-03-21T11:52:23.0407089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.27,631.17,9.1
2025-03-21T11:52:25.8708874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.27,631.17,9.1
2025-03-21T11:52:28.7105718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.71,630.61,9.1
2025-03-21T11:52:30.4920629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.71,630.61,9.1
2025-03-21T11:52:31.5510102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.26,631.16,9.1
2025-03-21T11:52:34.3815889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.56,630.46,9.1
2025-03-21T11:52:37.2213692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.91,630.81,9.1
2025-03-21T11:52:40.0518137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.37,630.27,9.1
2025-03-21T11:52:40.5023049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.37,630.27,9.1
2025-03-21T11:52:42.9016754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.18,630.08,9.1
2025-03-21T11:52:45.7219334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.17,630.07,9.1
2025-03-21T11:52:48.5725914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.56,630.46,9.1
2025-03-21T11:52:50.5030984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.56,630.46,9.1
2025-03-21T11:52:51.4023605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.17,630.07,9.1
2025-03-21T11:52:54.2430503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.28,630.18,9.1
2025-03-21T11:52:57.0732401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.57,629.47,9.1
2025-03-21T11:52:59.9227300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.19,631.09,9.1
2025-03-21T11:53:00.5040012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.19,631.09,9.1
2025-03-21T11:53:02.7633668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.82,629.72,9.1
2025-03-21T11:53:05.5830270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.92,630.82,9.1
2025-03-21T11:53:08.4141826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.07,629.97,9.1
2025-03-21T11:53:10.5046332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.07,629.97,9.1
2025-03-21T11:53:11.2435239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.52,630.42,9.1
2025-03-21T11:53:14.0842233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T11:53:16.9442793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.91,630.81,9.1
2025-03-21T11:53:19.7547573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.37,630.27,9.1
2025-03-21T11:53:20.5053848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.37,630.27,9.1
2025-03-21T11:53:22.5951910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T11:53:25.4350423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.28,631.18,9.1
2025-03-21T11:53:28.2753440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.52,630.42,9.1
2025-03-21T11:53:30.5264701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.52,630.42,9.1
2025-03-21T11:53:31.1050550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.69,630.59,9.1
2025-03-21T11:53:33.9353892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.14,631.04,9.1
2025-03-21T11:53:36.7761183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.87,630.77,9.1
2025-03-21T11:53:39.6260086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.74,630.64,9.1
2025-03-21T11:53:40.5368649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.74,630.64,9.1
2025-03-21T11:53:42.4564151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.1,631,9.1
2025-03-21T11:53:45.2863641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.09,630.99,9.1
2025-03-21T11:53:48.1260215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.78,630.68,9.1
2025-03-21T11:53:50.5577138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.78,630.68,9.1
2025-03-21T11:53:50.9670245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.22,631.12,9.1
2025-03-21T11:53:53.7871967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.46,631.36,9.1
2025-03-21T11:53:56.6373787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.74,630.64,9.1
2025-03-21T11:53:59.4677631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640,630.9,9.1
2025-03-21T11:54:00.5583916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640,630.9,9.1
2025-03-21T11:54:02.3077376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.19,631.09,9.1
2025-03-21T11:54:05.1479919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.92,630.82,9.1
2025-03-21T11:54:07.9674502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.76,630.66,9.1
2025-03-21T11:54:10.8083262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.25,631.15,9.1
2025-03-21T11:54:10.8083262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.25,631.15,9.1
2025-03-21T11:54:13.6579350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.36,631.26,9.1
2025-03-21T11:54:16.4787252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.5,630.4,9.1
2025-03-21T11:54:19.3188966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.05,630.95,9.1
2025-03-21T11:54:20.5594061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.05,630.95,9.1
2025-03-21T11:54:22.1594529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.97,630.87,9.1
2025-03-21T11:54:25.0093876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.36,631.26,9.1
2025-03-21T11:54:27.8289665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.37,630.27,9.1
2025-03-21T11:54:30.6800397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.24,631.14,9.1
2025-03-21T11:54:30.6800397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.24,631.14,9.1
2025-03-21T11:54:33.4993751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.9,630.8,9.1
2025-03-21T11:54:36.3496178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.86,630.76,9.1
2025-03-21T11:54:39.1704253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.89,630.79,9.1
2025-03-21T11:54:40.5712069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.89,630.79,9.1
2025-03-21T11:54:42.0107093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.27,631.17,9.1
2025-03-21T11:54:44.8404838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.69,630.59,9.1
2025-03-21T11:54:47.6911504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.87,630.77,9.1
2025-03-21T11:54:50.5109043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.62,630.52,9.1
2025-03-21T11:54:50.5815178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.62,630.52,9.1
2025-03-21T11:54:53.3612063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.89,630.79,9.1
2025-03-21T11:54:56.1912746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.92,630.82,9.1
2025-03-21T11:54:59.0416618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.72,630.62,9.1
2025-03-21T11:55:00.5926735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.72,630.62,9.1
2025-03-21T11:55:01.8618329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.47,630.37,9.1
2025-03-21T11:55:04.6918280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.56,630.46,9.1
2025-03-21T11:55:07.5320195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.66,630.56,9.1
2025-03-21T11:55:10.3828154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.56,630.46,9.1
2025-03-21T11:55:10.6027497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.56,630.46,9.1
2025-03-21T11:55:13.2120390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.34,630.24,9.1
2025-03-21T11:55:16.0427321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.33,630.23,9.1
2025-03-21T11:55:18.8831910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.53,630.43,9.1
2025-03-21T11:55:20.6039308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.53,630.43,9.1
2025-03-21T11:55:21.7331273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.19,630.09,9.1
2025-03-21T11:55:24.5530674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.34,630.24,9.1
2025-03-21T11:55:27.4031194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T11:55:30.2338518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.42,630.32,9.1
2025-03-21T11:55:30.6241487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.42,630.32,9.1
2025-03-21T11:55:33.0743618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.02,629.92,9.1
2025-03-21T11:55:35.8942591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T11:55:38.7197176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.18,630.08,9.1
2025-03-21T11:55:40.6110812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.18,630.08,9.1
2025-03-21T11:55:41.5602854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T11:55:44.4010736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.52,630.42,9.1
2025-03-21T11:55:47.2207921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.31,629.21,9.1
2025-03-21T11:55:50.0705272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.89,629.79,9.1
2025-03-21T11:55:50.6119645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.89,629.79,9.1
2025-03-21T11:55:52.9012197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.79,629.69,9.1
2025-03-21T11:55:55.7410474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T11:55:58.5715088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.66,629.56,9.1
2025-03-21T11:56:00.6126881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.66,629.56,9.1
2025-03-21T11:56:01.4212567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.43,629.33,9.1
2025-03-21T11:56:04.2420682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.6,629.5,9.1
2025-03-21T11:56:07.0924706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.78,629.68,9.1
2025-03-21T11:56:09.9120104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.67,629.57,9.1
2025-03-21T11:56:10.6328077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.67,629.57,9.1
2025-03-21T11:56:12.7529519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.1,630,9.1
2025-03-21T11:56:15.5922694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.66,629.56,9.1
2025-03-21T11:56:18.4332737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.64,629.54,9.1
2025-03-21T11:56:20.6336429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.64,629.54,9.1
2025-03-21T11:56:21.2630299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.57,629.47,9.1
2025-03-21T11:56:24.0935771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.1,629,9.1
2025-03-21T11:56:26.9337088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.8,629.7,9.1
2025-03-21T11:56:29.7732828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.31,629.21,9.1
2025-03-21T11:56:30.6344326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.31,629.21,9.1
2025-03-21T11:56:32.6142331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.44,629.34,9.1
2025-03-21T11:56:35.4445790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.12,629.02,9.1
2025-03-21T11:56:38.2842211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.49,629.39,9.1
2025-03-21T11:56:40.6452771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.49,629.39,9.1
2025-03-21T11:56:41.1264472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.31,629.21,9.1
2025-03-21T11:56:43.9552563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.93,628.83,9.1
2025-03-21T11:56:46.7849592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.49,629.39,9.1
2025-03-21T11:56:49.6283839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.25,629.15,9.1
2025-03-21T11:56:50.6460959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.25,629.15,9.1
2025-03-21T11:56:52.4751594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.88,628.78,9.1
2025-03-21T11:56:55.2959985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.92,628.82,9.1
2025-03-21T11:56:58.1257315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.32,629.22,9.1
2025-03-21T11:57:00.9661268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.8,628.7,9.1
2025-03-21T11:57:00.9661268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.8,628.7,9.1
2025-03-21T11:57:03.8163552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.96,628.86,9.1
2025-03-21T11:57:06.6358795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.91,628.81,9.1
2025-03-21T11:57:09.4861298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.18,629.08,9.1
2025-03-21T11:57:10.6769906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.18,629.08,9.1
2025-03-21T11:57:12.3168497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.78,628.68,9.1
2025-03-21T11:57:15.1565638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.85,628.75,9.1
2025-03-21T11:57:17.9766732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.9,628.8,9.1
2025-03-21T11:57:20.8274871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.3,628.2,9.1
2025-03-21T11:57:20.8274871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.3,628.2,9.1
2025-03-21T11:57:23.6572667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.13,629.03,9.1
2025-03-21T11:57:26.5082032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.76,628.66,9.1
2025-03-21T11:57:29.3279951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.34,628.24,9.1
2025-03-21T11:57:30.6784404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.34,628.24,9.1
2025-03-21T11:57:32.1786253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.18,629.08,9.1
2025-03-21T11:57:34.9986200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.9,627.8,9.1
2025-03-21T11:57:37.8585555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.78,628.68,9.1
2025-03-21T11:57:40.6783160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.96,628.86,9.1
2025-03-21T11:57:40.6792176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.96,628.86,9.1
2025-03-21T11:57:43.5092924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.41,628.31,9.1
2025-03-21T11:57:46.3390061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.78,628.68,9.1
2025-03-21T11:57:49.1991970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.04,627.94,9.1
2025-03-21T11:57:50.7000412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.04,627.94,9.1
2025-03-21T11:57:52.0194240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.75,628.65,9.1
2025-03-21T11:57:54.8595697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.72,628.62,9.1
2025-03-21T11:57:57.6900659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.15,628.05,9.1
2025-03-21T11:58:00.5399661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.54,628.44,9.1
2025-03-21T11:58:00.7009529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.54,628.44,9.1
2025-03-21T11:58:03.3603492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.99,627.89,9.1
2025-03-21T11:58:06.2006908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.61,628.51,9.1
2025-03-21T11:58:09.0308782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.43,628.33,9.1
2025-03-21T11:58:10.7120491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.43,628.33,9.1
2025-03-21T11:58:11.8805044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.1,628,9.1
2025-03-21T11:58:14.7111849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.47,628.37,9.1
2025-03-21T11:58:17.5410996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.05,627.95,9.1
2025-03-21T11:58:20.3815335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.6,628.5,9.1
2025-03-21T11:58:20.7220238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.6,628.5,9.1
2025-03-21T11:58:23.2322162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.06,627.96,9.1
2025-03-21T11:58:26.0622174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.97,627.87,9.1
2025-03-21T11:58:28.8819546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.35,628.25,9.1
2025-03-21T11:58:30.7330076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.35,628.25,9.1
2025-03-21T11:58:31.7226175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.43,628.33,9.1
2025-03-21T11:58:34.5720855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.98,627.88,9.1
2025-03-21T11:58:37.3924430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.5,628.4,9.1
2025-03-21T11:58:40.2330142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.29,628.19,9.1
2025-03-21T11:58:40.7337642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.29,628.19,9.1
2025-03-21T11:58:43.0636056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.07,627.97,9.1
2025-03-21T11:58:45.9132180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.25,628.15,9.1
2025-03-21T11:58:48.7439969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.05,627.95,9.1
2025-03-21T11:58:50.7342442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.05,627.95,9.1
2025-03-21T11:58:51.5736826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.06,627.96,9.1
2025-03-21T11:58:54.4154802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.91,627.81,9.1
2025-03-21T11:58:57.2644960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.77,627.67,9.1
2025-03-21T11:59:00.0845105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.42,628.32,9.1
2025-03-21T11:59:00.7355616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.42,628.32,9.1
2025-03-21T11:59:02.9345500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.78,627.68,9.1
2025-03-21T11:59:05.7548665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.64,627.54,9.1
2025-03-21T11:59:08.6048661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.88,627.78,9.1
2025-03-21T11:59:10.7459576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.88,627.78,9.1
2025-03-21T11:59:11.4350334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637,627.9,9.1
2025-03-21T11:59:14.2668973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.23,628.13,9.1
2025-03-21T11:59:17.1052274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.54,627.44,9.1
2025-03-21T11:59:19.9462093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.47,627.37,9.1
2025-03-21T11:59:20.7565861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.47,627.37,9.1
2025-03-21T11:59:22.7755331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.07,627.97,9.1
2025-03-21T11:59:25.6057310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.05,627.95,9.1
2025-03-21T11:59:28.4464022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.66,627.56,9.1
2025-03-21T11:59:30.7674975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.66,627.56,9.1
2025-03-21T11:59:31.3061317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.81,627.71,9.1
2025-03-21T11:59:34.1265973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.54,627.44,9.1
2025-03-21T11:59:36.9574133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.9,627.8,9.1
2025-03-21T11:59:39.7875663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.81,627.71,9.1
2025-03-21T11:59:40.7880911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.81,627.71,9.1
2025-03-21T11:59:42.6375585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.88,627.78,9.1
2025-03-21T11:59:45.4772558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.5,627.4,9.1
2025-03-21T11:59:48.2980344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.07,627.97,9.1
2025-03-21T11:59:51.1380035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.5,627.4,9.1
2025-03-21T11:59:51.1380035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.5,627.4,9.1
2025-03-21T11:59:53.9815222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.39,627.29,9.1
2025-03-21T11:59:56.7936846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.63,627.53,9.1
2025-03-21T11:59:59.6343228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.72,627.62,9.1
2025-03-21T12:00:00.7852558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.72,627.62,9.1
2025-03-21T12:00:02.4641132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.72,627.62,9.1
2025-03-21T12:00:05.3143341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.32,627.22,9.1
2025-03-21T12:00:08.1450541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.4,627.3,9.1
2025-03-21T12:00:10.9848119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.63,627.53,9.1
2025-03-21T12:00:10.9848119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.63,627.53,9.1
2025-03-21T12:00:13.8253432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.69,627.59,9.1
2025-03-21T12:00:16.6553173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.19,627.09,9.1
2025-03-21T12:00:19.4856066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.12,627.02,9.1
2025-03-21T12:00:20.8067512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.12,627.02,9.1
2025-03-21T12:00:22.3160601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.2,628.1,9.1
2025-03-21T12:00:25.1658482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.3,627.2,9.1
2025-03-21T12:00:28.0062875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.36,627.26,9.1
2025-03-21T12:00:30.8363823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.03,626.93,9.1
2025-03-21T12:00:30.8363823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.03,626.93,9.1
2025-03-21T12:00:33.6764985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.53,627.43,9.1
2025-03-21T12:00:36.5067032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.9,627.8,9.1
2025-03-21T12:00:39.3470635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.54,627.44,9.1
2025-03-21T12:00:40.8177585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.54,627.44,9.1
2025-03-21T12:00:42.1770300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.35,627.25,9.1
2025-03-21T12:00:45.0079784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.45,627.35,9.1
2025-03-21T12:00:47.8476442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.73,626.63,9.1
2025-03-21T12:00:50.6883698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.36,627.26,9.1
2025-03-21T12:00:50.8186776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.36,627.26,9.1
2025-03-21T12:00:53.5277967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.51,627.41,9.1
2025-03-21T12:00:56.3581288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.12,627.02,9.1
2025-03-21T12:00:59.1883943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.69,627.59,9.1
2025-03-21T12:01:00.8290551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.69,627.59,9.1
2025-03-21T12:01:02.0390486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.36,627.26,9.1
2025-03-21T12:01:04.8590360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.01,626.91,9.1
2025-03-21T12:01:07.6987401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.07,626.97,9.1
2025-03-21T12:01:10.5389365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.02,626.92,9.1
2025-03-21T12:01:10.8405397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.02,626.92,9.1
2025-03-21T12:01:13.3792533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.88,627.78,9.1
2025-03-21T12:01:16.2100322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.08,626.98,9.1
2025-03-21T12:01:19.0501358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.36,627.26,9.1
2025-03-21T12:01:20.8504234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.36,627.26,9.1
2025-03-21T12:01:21.8800130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.21,627.11,9.1
2025-03-21T12:01:24.7305775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636,626.9,9.1
2025-03-21T12:01:27.5710383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.31,627.21,9.1
2025-03-21T12:01:30.3907778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.5,627.4,9.1
2025-03-21T12:01:30.8516650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.5,627.4,9.1
2025-03-21T12:01:33.2213527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.09,626.99,9.1
2025-03-21T12:01:36.0712732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.3,627.2,9.1
2025-03-21T12:01:38.9011286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.28,627.18,9.1
2025-03-21T12:01:40.8618784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.28,627.18,9.1
2025-03-21T12:01:41.7412719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.81,626.71,9.1
2025-03-21T12:01:44.5720201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.15,628.05,9.1
2025-03-21T12:01:47.4116612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.64,626.54,9.1
2025-03-21T12:01:50.2421699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.18,627.08,9.1
2025-03-21T12:01:50.8727986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.18,627.08,9.1
2025-03-21T12:01:53.0724375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.94,627.84,9.1
2025-03-21T12:01:55.9127383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.19,627.09,9.1
2025-03-21T12:01:58.7638389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.19,627.09,9.1
2025-03-21T12:02:00.8740438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.19,627.09,9.1
2025-03-21T12:02:01.5830744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.14,627.04,9.1
2025-03-21T12:02:04.4340455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.52,627.42,9.1
2025-03-21T12:02:07.2734375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.94,626.84,9.1
2025-03-21T12:02:10.1036029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.64,627.54,9.1
2025-03-21T12:02:10.8741643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.64,627.54,9.1
2025-03-21T12:02:12.9236619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.78,626.68,9.1
2025-03-21T12:02:15.7643641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.01,626.91,9.1
2025-03-21T12:02:18.6136885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.5,627.4,9.1
2025-03-21T12:02:20.8951546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.5,627.4,9.1
2025-03-21T12:02:21.4538074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.36,627.26,9.1
2025-03-21T12:02:24.2743992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.83,626.73,9.1
2025-03-21T12:02:27.1150475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.48,627.38,9.1
2025-03-21T12:02:29.9550197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.16,627.06,9.1
2025-03-21T12:02:30.9057620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.16,627.06,9.1
2025-03-21T12:02:32.7950285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.01,626.91,9.1
2025-03-21T12:02:35.6153489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.02,626.92,9.1
2025-03-21T12:02:38.4554268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.97,626.87,9.1
2025-03-21T12:02:41.2954877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.01,626.91,9.1
2025-03-21T12:02:41.2954877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.01,626.91,9.1
2025-03-21T12:02:44.1356446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.5,627.4,9.1
2025-03-21T12:02:46.9663686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.98,626.88,9.1
2025-03-21T12:02:49.8060802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.81,626.71,9.1
2025-03-21T12:02:50.9375177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.81,626.71,9.1
2025-03-21T12:02:52.6366761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.97,626.87,9.1
2025-03-21T12:02:55.4869557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.01,626.91,9.1
2025-03-21T12:02:58.3168053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.65,626.55,9.1
2025-03-21T12:03:01.1467498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.35,627.25,9.1
2025-03-21T12:03:01.1467498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.35,627.25,9.1
2025-03-21T12:03:03.9774733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.01,626.91,9.1
2025-03-21T12:03:06.8276300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.97,626.87,9.1
2025-03-21T12:03:09.6573751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.75,626.65,9.1
2025-03-21T12:03:10.9584348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.75,626.65,9.1
2025-03-21T12:03:12.4884243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.3,626.2,9.1
2025-03-21T12:03:15.3283949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.03,627.93,9.1
2025-03-21T12:03:18.1782634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.89,626.79,9.1
2025-03-21T12:03:21.0085725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.46,626.36,9.1
2025-03-21T12:03:21.0085725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.46,626.36,9.1
2025-03-21T12:03:23.8482287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.26,627.16,9.1
2025-03-21T12:03:26.6687474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.02,626.92,9.1
2025-03-21T12:03:29.5095198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.94,626.84,9.1
2025-03-21T12:03:30.9600983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.94,626.84,9.1
2025-03-21T12:03:32.3390910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.74,626.64,9.1
2025-03-21T12:03:35.1900394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.68,626.58,9.1
2025-03-21T12:03:38.0200897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.97,626.87,9.1
2025-03-21T12:03:40.8603004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.19,627.09,9.1
2025-03-21T12:03:40.9607435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.19,627.09,9.1
2025-03-21T12:03:43.6900057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.48,626.38,9.1
2025-03-21T12:03:46.5207285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.36,627.26,9.1
2025-03-21T12:03:49.3604444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.74,626.64,9.1
2025-03-21T12:03:50.9745319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.74,626.64,9.1
2025-03-21T12:03:52.2011954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.19,627.09,9.1
2025-03-21T12:03:55.0310303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.69,626.59,9.1
2025-03-21T12:03:57.8810561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.41,626.31,9.1
2025-03-21T12:04:00.7009827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.22,627.12,9.1
2025-03-21T12:04:00.9818023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.22,627.12,9.1
2025-03-21T12:04:03.5516065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.81,626.71,9.1
2025-03-21T12:04:06.3820632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.01,626.91,9.1
2025-03-21T12:04:09.2217404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.83,626.73,9.1
2025-03-21T12:04:10.9882587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.83,626.73,9.1
2025-03-21T12:04:12.0402632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.65,626.55,9.1
2025-03-21T12:04:14.8786215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.27,627.17,9.1
2025-03-21T12:04:17.7182817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.64,626.54,9.1
2025-03-21T12:04:20.5486344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.83,626.73,9.1
2025-03-21T12:04:20.9997188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.83,626.73,9.1
2025-03-21T12:04:23.3789137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.07,626.97,9.1
2025-03-21T12:04:26.2284322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.79,626.69,9.1
2025-03-21T12:04:29.0592576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.79,626.69,9.1
2025-03-21T12:04:31.0100039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.79,626.69,9.1
2025-03-21T12:04:31.8992587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.83,626.73,9.1
2025-03-21T12:04:34.7192033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.76,626.66,9.1
2025-03-21T12:04:37.5701568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.74,626.64,9.1
2025-03-21T12:04:40.3998461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.59,626.49,9.1
2025-03-21T12:04:41.0110838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.59,626.49,9.1
2025-03-21T12:04:43.2306429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.01,626.91,9.1
2025-03-21T12:04:46.0802771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.97,626.87,9.1
2025-03-21T12:04:48.9204019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.65,626.55,9.1
2025-03-21T12:04:51.0312239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.65,626.55,9.1
2025-03-21T12:04:51.7405542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.65,626.55,9.1
2025-03-21T12:04:54.5811502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.79,626.69,9.1
2025-03-21T12:04:57.4211356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.76,626.66,9.1
2025-03-21T12:05:00.2709296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.78,626.68,9.1
2025-03-21T12:05:01.0322074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.78,626.68,9.1
2025-03-21T12:05:03.0812995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.01,626.91,9.1
2025-03-21T12:05:05.9317802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.48,626.38,9.1
2025-03-21T12:05:08.7615067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.01,626.91,9.1
2025-03-21T12:05:11.0327445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.01,626.91,9.1
2025-03-21T12:05:11.6024066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.01,626.91,9.1
2025-03-21T12:05:14.4324358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.83,626.73,9.1
2025-03-21T12:05:17.2725696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.83,626.73,9.1
2025-03-21T12:05:20.1028853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.4,626.3,9.1
2025-03-21T12:05:21.0337144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.4,626.3,9.1
2025-03-21T12:05:22.9528366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.01,626.91,9.1
2025-03-21T12:05:25.7834631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.82,626.72,9.1
2025-03-21T12:05:28.6228195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.58,626.48,9.1
2025-03-21T12:05:31.0440092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.58,626.48,9.1
2025-03-21T12:05:31.4438555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.54,627.44,9.1
2025-03-21T12:05:34.2935198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.01,626.91,9.1
2025-03-21T12:05:37.1255539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.65,626.55,9.1
2025-03-21T12:05:39.9545034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.32,627.22,9.1
2025-03-21T12:05:41.0651290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.32,627.22,9.1
2025-03-21T12:05:42.7945172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.62,626.52,9.1
2025-03-21T12:05:45.6441487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.65,626.55,9.1
2025-03-21T12:05:48.4651865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.81,626.71,9.1
2025-03-21T12:05:51.3048697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.99,626.89,9.1
2025-03-21T12:05:51.3048697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.99,626.89,9.1
2025-03-21T12:05:54.1451627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.44,626.34,9.1
2025-03-21T12:05:56.9954004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.09,626.99,9.1
2025-03-21T12:05:59.8250371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.83,626.73,9.1
2025-03-21T12:06:01.0765186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.83,626.73,9.1
2025-03-21T12:06:02.6459434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.65,626.55,9.1
2025-03-21T12:06:05.4858973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.11,627.01,9.1
2025-03-21T12:06:08.3265015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.19,627.09,9.1
2025-03-21T12:06:11.1662305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.83,626.73,9.1
2025-03-21T12:06:11.1662305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.83,626.73,9.1
2025-03-21T12:06:13.9869903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.62,626.52,9.1
2025-03-21T12:06:16.8368398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.36,627.26,9.1
2025-03-21T12:06:19.6773447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.83,626.73,9.1
2025-03-21T12:06:21.0775167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.83,626.73,9.1
2025-03-21T12:06:22.4975041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.65,626.55,9.1
2025-03-21T12:06:25.3373326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.99,626.89,9.1
2025-03-21T12:06:28.1670477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.96,626.86,9.1
2025-03-21T12:06:31.0181573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.96,626.86,9.1
2025-03-21T12:06:31.0787795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.96,626.86,9.1
2025-03-21T12:06:33.8378588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.48,626.38,9.1
2025-03-21T12:06:36.6878506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.27,627.17,9.1
2025-03-21T12:06:39.5417516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.88,626.78,9.1
2025-03-21T12:06:41.0791944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.88,626.78,9.1
2025-03-21T12:06:42.3680594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.62,626.52,9.1
2025-03-21T12:06:45.1888493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.7,626.6,9.1
2025-03-21T12:06:48.0284997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.01,626.91,9.1
2025-03-21T12:06:50.8588210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.01,626.91,9.1
2025-03-21T12:06:51.0797811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.01,626.91,9.1
2025-03-21T12:06:53.7194137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.01,626.91,9.1
2025-03-21T12:06:56.5391942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.83,626.73,9.1
2025-03-21T12:06:59.3797488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.75,626.65,9.1
2025-03-21T12:07:01.0810454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.75,626.65,9.1
2025-03-21T12:07:02.1994874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.61,626.51,9.1
2025-03-21T12:07:05.0529792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.34,627.24,9.1
2025-03-21T12:07:07.8802013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.87,626.77,9.1
2025-03-21T12:07:10.7203282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.6,626.5,9.1
2025-03-21T12:07:11.0813459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.6,626.5,9.1
2025-03-21T12:07:13.5507825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.99,626.89,9.1
2025-03-21T12:07:16.4011089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.81,626.71,9.1
2025-03-21T12:07:19.2305987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.95,626.85,9.1
2025-03-21T12:07:21.1023882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.95,626.85,9.1
2025-03-21T12:07:22.0608536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.95,626.85,9.1
2025-03-21T12:07:24.9020232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.79,626.69,9.1
2025-03-21T12:07:27.7516179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.83,626.73,9.1
2025-03-21T12:07:30.5714519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.01,626.91,9.1
2025-03-21T12:07:31.1223415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.01,626.91,9.1
2025-03-21T12:07:33.4024547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.65,626.55,9.1
2025-03-21T12:07:36.2424447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636,626.9,9.1
2025-03-21T12:07:39.0824666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.92,626.82,9.1
2025-03-21T12:07:41.1336166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.92,626.82,9.1
2025-03-21T12:07:41.9124588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.16,627.06,9.1
2025-03-21T12:07:44.7533177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.13,627.03,9.1
2025-03-21T12:07:47.5830243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.83,626.73,9.1
2025-03-21T12:07:50.4435991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.9,626.8,9.1
2025-03-21T12:07:51.1341736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.9,626.8,9.1
2025-03-21T12:07:53.2536164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.36,627.26,9.1
2025-03-21T12:07:56.0937822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.83,626.73,9.1
2025-03-21T12:07:58.9338416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.79,626.69,9.1
2025-03-21T12:08:01.1351957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.79,626.69,9.1
2025-03-21T12:08:01.7745671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.96,626.86,9.1
2025-03-21T12:08:04.6038916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.91,626.81,9.1
2025-03-21T12:08:07.4543134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.19,627.09,9.1
2025-03-21T12:08:10.2743901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.48,626.38,9.1
2025-03-21T12:08:11.1553855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.48,626.38,9.1
2025-03-21T12:08:13.1249121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.27,627.17,9.1
2025-03-21T12:08:15.9549097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.19,627.09,9.1
2025-03-21T12:08:18.7856408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.65,626.55,9.1
2025-03-21T12:08:21.1562310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.65,626.55,9.1
2025-03-21T12:08:21.6154721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.53,627.43,9.1
2025-03-21T12:08:24.4752294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.63,626.53,9.1
2025-03-21T12:08:27.2858326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.8,626.7,9.1
2025-03-21T12:08:30.1120148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.75,626.65,9.1
2025-03-21T12:08:31.1524098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.75,626.65,9.1
2025-03-21T12:08:32.9522790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.63,627.53,9.1
2025-03-21T12:08:35.7925713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.65,626.55,9.1
2025-03-21T12:08:38.6224839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.86,626.76,9.1
2025-03-21T12:08:41.4522484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.32,627.22,9.1
2025-03-21T12:08:41.4522484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.32,627.22,9.1
2025-03-21T12:08:44.2929712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.09,626.99,9.1
2025-03-21T12:08:47.1436438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.82,626.72,9.1
2025-03-21T12:08:49.9633572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.83,626.73,9.1
2025-03-21T12:08:51.1540768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.83,626.73,9.1
2025-03-21T12:08:52.8033964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.01,626.91,9.1
2025-03-21T12:08:55.6340873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.08,626.98,9.1
2025-03-21T12:08:58.4844437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636,626.9,9.1
2025-03-21T12:09:01.3136865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.01,626.91,9.1
2025-03-21T12:09:01.3136865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.01,626.91,9.1
2025-03-21T12:09:04.1445399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.89,626.79,9.1
2025-03-21T12:09:06.9841966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.18,627.08,9.1
2025-03-21T12:09:09.8248709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.83,626.73,9.1
2025-03-21T12:09:11.1560067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.83,626.73,9.1
2025-03-21T12:09:12.6653626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.18,627.08,9.1
2025-03-21T12:09:15.4952359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.32,627.22,9.1
2025-03-21T12:09:18.3355537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.83,626.73,9.1
2025-03-21T12:09:21.1760416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.86,626.76,9.1
2025-03-21T12:09:21.1765268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.86,626.76,9.1
2025-03-21T12:09:23.9961439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.96,626.86,9.1
2025-03-21T12:09:26.8362954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.64,626.54,9.1
2025-03-21T12:09:29.6762608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.14,627.04,9.1
2025-03-21T12:09:31.1766746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.14,627.04,9.1
2025-03-21T12:09:32.5159215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.1,627,9.1
2025-03-21T12:09:35.3469887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.83,626.73,9.1
2025-03-21T12:09:38.1964265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.93,626.83,9.1
2025-03-21T12:09:41.0265611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.05,626.95,9.1
2025-03-21T12:09:41.1977198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.05,626.95,9.1
2025-03-21T12:09:43.8676106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.98,626.88,9.1
2025-03-21T12:09:46.6973160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.29,627.19,9.1
2025-03-21T12:09:49.5269927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.56,626.46,9.1
2025-03-21T12:09:51.2086161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.56,626.46,9.1
2025-03-21T12:09:52.3580177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.17,627.07,9.1
2025-03-21T12:09:55.2174336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.23,627.13,9.1
2025-03-21T12:09:58.0382146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.65,626.55,9.1
2025-03-21T12:10:00.8682985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.14,627.04,9.1
2025-03-21T12:10:01.2088551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.14,627.04,9.1
2025-03-21T12:10:03.7187865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.84,626.74,9.1
2025-03-21T12:10:06.5585725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.33,627.23,9.1
2025-03-21T12:10:09.3785597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.87,626.77,9.1
2025-03-21T12:10:11.2294654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.87,626.77,9.1
2025-03-21T12:10:12.2190274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.97,626.87,9.1
2025-03-21T12:10:15.0493024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.36,627.26,9.1
2025-03-21T12:10:17.8999508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.65,626.55,9.1
2025-03-21T12:10:20.7197922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.17,627.07,9.1
2025-03-21T12:10:21.2404500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.17,627.07,9.1
2025-03-21T12:10:23.5596637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.12,627.02,9.1
2025-03-21T12:10:26.4002966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.19,627.09,9.1
2025-03-21T12:10:29.2400916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.74,626.64,9.1
2025-03-21T12:10:31.2416016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.74,626.64,9.1
2025-03-21T12:10:32.0701227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.01,626.91,9.1
2025-03-21T12:10:34.9102509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.09,626.99,9.1
2025-03-21T12:10:37.7513026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.33,627.23,9.1
2025-03-21T12:10:40.5909721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.65,626.55,9.1
2025-03-21T12:10:41.2619531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.65,626.55,9.1
2025-03-21T12:10:43.4112980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.97,626.87,9.1
2025-03-21T12:10:46.2511968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.42,627.32,9.1
2025-03-21T12:10:49.0919307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.91,626.81,9.1
2025-03-21T12:10:51.2624957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.91,626.81,9.1
2025-03-21T12:10:51.9316671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.06,626.96,9.1
2025-03-21T12:10:54.7625858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.65,626.55,9.1
2025-03-21T12:10:57.5920156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.36,627.26,9.1
2025-03-21T12:11:00.4329553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.16,627.06,9.1
2025-03-21T12:11:01.2636234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.16,627.06,9.1
2025-03-21T12:11:03.2729430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.07,626.97,9.1
2025-03-21T12:11:06.1132533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.96,626.86,9.1
2025-03-21T12:11:08.9532015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.82,626.72,9.1
2025-03-21T12:11:11.2642614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.82,626.72,9.1
2025-03-21T12:11:11.7731630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.05,626.95,9.1
2025-03-21T12:11:14.6235533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.51,627.41,9.1
2025-03-21T12:11:17.4434005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.87,626.77,9.1
2025-03-21T12:11:20.3040216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.01,626.91,9.1
2025-03-21T12:11:21.2746985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.01,626.91,9.1
2025-03-21T12:11:23.1137285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636,626.9,9.1
2025-03-21T12:11:25.9639094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.01,626.91,9.1
2025-03-21T12:11:28.7946207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.98,626.88,9.1
2025-03-21T12:11:31.6342583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.49,627.39,9.1
2025-03-21T12:11:31.6342583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.49,627.39,9.1
2025-03-21T12:11:34.4845038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.12,627.02,9.1
2025-03-21T12:11:37.3152445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.77,626.67,9.1
2025-03-21T12:11:40.1357241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.78,626.68,9.1
2025-03-21T12:11:41.2965309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.78,626.68,9.1
2025-03-21T12:11:42.9753608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.71,627.61,9.1
2025-03-21T12:11:45.8052237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.94,626.84,9.1
2025-03-21T12:11:48.6555226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.01,626.91,9.1
2025-03-21T12:11:51.4860082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.3,627.2,9.1
2025-03-21T12:11:51.4860082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.3,627.2,9.1
2025-03-21T12:11:54.3260154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.97,626.87,9.1
2025-03-21T12:11:57.1569806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.97,626.87,9.1
2025-03-21T12:12:00.0172438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.48,627.38,9.1
2025-03-21T12:12:01.2976745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.48,627.38,9.1
2025-03-21T12:12:02.8272688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.83,626.73,9.1
2025-03-21T12:12:05.6571214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.99,626.89,9.1
2025-03-21T12:12:08.4968093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.27,627.17,9.1
2025-03-21T12:12:11.3476200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.14,627.04,9.1
2025-03-21T12:12:11.3476200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.14,627.04,9.1
2025-03-21T12:12:14.1786301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.36,627.26,9.1
2025-03-21T12:12:17.0178978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.83,626.73,9.1
2025-03-21T12:12:19.8475894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.27,627.17,9.1
2025-03-21T12:12:21.2992029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.27,627.17,9.1
2025-03-21T12:12:22.6882985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.43,627.33,9.1
2025-03-21T12:12:25.5187336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.83,626.73,9.1
2025-03-21T12:12:28.3485685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.01,626.91,9.1
2025-03-21T12:12:31.1887539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.96,626.86,9.1
2025-03-21T12:12:31.3101012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.96,626.86,9.1
2025-03-21T12:12:34.0393733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.11,627.01,9.1
2025-03-21T12:12:36.8591475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.19,627.09,9.1
2025-03-21T12:12:39.7096569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.01,626.91,9.1
2025-03-21T12:12:41.3299852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.01,626.91,9.1
2025-03-21T12:12:42.5295836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.01,626.91,9.1
2025-03-21T12:12:45.3770284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.7,627.6,9.1
2025-03-21T12:12:48.1858268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.01,626.91,9.1
2025-03-21T12:12:51.0260896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.93,626.83,9.1
2025-03-21T12:12:51.3266840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.93,626.83,9.1
2025-03-21T12:12:53.8661986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.36,627.26,9.1
2025-03-21T12:12:56.7067865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.36,627.26,9.1
2025-03-21T12:12:59.5365050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.79,626.69,9.1
2025-03-21T12:13:01.3276270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.79,626.69,9.1
2025-03-21T12:13:02.3771965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.83,626.73,9.1
2025-03-21T12:13:05.2174127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.7,627.6,9.1
2025-03-21T12:13:08.0574903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.01,626.91,9.1
2025-03-21T12:13:10.8876773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.65,626.55,9.1
2025-03-21T12:13:11.3286566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.65,626.55,9.1
2025-03-21T12:13:13.7277455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.1,627,9.1
2025-03-21T12:13:16.5478874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.35,627.25,9.1
2025-03-21T12:13:19.4081992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.17,627.07,9.1
2025-03-21T12:13:21.3387294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.17,627.07,9.1
2025-03-21T12:13:22.2284342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.04,626.94,9.1
2025-03-21T12:13:25.0589631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.26,627.16,9.1
2025-03-21T12:13:27.8983226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.19,627.09,9.1
2025-03-21T12:13:30.7387118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.19,627.09,9.1
2025-03-21T12:13:31.3495903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.19,627.09,9.1
2025-03-21T12:13:33.5793552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.12,627.02,9.1
2025-03-21T12:13:36.3991098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.54,627.44,9.1
2025-03-21T12:13:39.2391224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.18,627.08,9.1
2025-03-21T12:13:41.3508536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.18,627.08,9.1
2025-03-21T12:13:42.0897581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.95,626.85,9.1
2025-03-21T12:13:44.9229132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.12,627.02,9.1
2025-03-21T12:13:47.7503329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.14,627.04,9.1
2025-03-21T12:13:50.5906240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.08,626.98,9.1
2025-03-21T12:13:51.3511812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.08,626.98,9.1
2025-03-21T12:13:53.4501657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.36,627.26,9.1
2025-03-21T12:13:56.2611935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.54,627.44,9.1
2025-03-21T12:13:59.0908646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.07,626.97,9.1
2025-03-21T12:14:01.3522710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.07,626.97,9.1
2025-03-21T12:14:01.9314522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.35,627.25,9.1
2025-03-21T12:14:04.7713962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.99,626.89,9.1
2025-03-21T12:14:07.6016653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.72,627.62,9.1
2025-03-21T12:14:10.4520973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.45,627.35,9.1
2025-03-21T12:14:11.3522048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.45,627.35,9.1
2025-03-21T12:14:13.2718729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.32,627.22,9.1
2025-03-21T12:14:16.1217386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.13,627.03,9.1
2025-03-21T12:14:18.9518511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.57,627.47,9.1
2025-03-21T12:14:21.3533479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.57,627.47,9.1
2025-03-21T12:14:21.7826177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.82,626.72,9.1
2025-03-21T12:14:24.6231358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.27,627.17,9.1
2025-03-21T12:14:27.4725763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.06,626.96,9.1
2025-03-21T12:14:30.2935080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.68,627.58,9.1
2025-03-21T12:14:31.3539755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.68,627.58,9.1
2025-03-21T12:14:33.1334270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.01,626.91,9.1
2025-03-21T12:14:35.9634291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.01,626.91,9.1
2025-03-21T12:14:38.8241999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.34,627.24,9.1
2025-03-21T12:14:41.6340521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.17,627.07,9.1
2025-03-21T12:14:41.6340521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.17,627.07,9.1
2025-03-21T12:14:44.4837617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.66,627.56,9.1
2025-03-21T12:14:47.3145425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.19,627.09,9.1
2025-03-21T12:14:50.1547106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.19,627.09,9.1
2025-03-21T12:14:51.3652707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.19,627.09,9.1
2025-03-21T12:14:52.9847382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.36,627.26,9.1
2025-03-21T12:14:55.8147416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.17,628.07,9.1
2025-03-21T12:14:58.6555486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.01,626.91,9.1
2025-03-21T12:15:01.4957340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.28,627.18,9.1
2025-03-21T12:15:01.4957340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.28,627.18,9.1
2025-03-21T12:15:04.3460265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.67,627.57,9.1
2025-03-21T12:15:07.1658006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.83,626.73,9.1
2025-03-21T12:15:09.9956201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.36,627.26,9.1
2025-03-21T12:15:11.3766332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.36,627.26,9.1
2025-03-21T12:15:12.8463475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.3,627.2,9.1
2025-03-21T12:15:15.6662097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.07,627.97,9.1
2025-03-21T12:15:18.5064642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.84,626.74,9.1
2025-03-21T12:15:21.3465192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.4,627.3,9.1
2025-03-21T12:15:21.3887436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.4,627.3,9.1
2025-03-21T12:15:24.1864463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.43,627.33,9.1
2025-03-21T12:15:27.0271698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.87,627.77,9.1
2025-03-21T12:15:29.8477496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.71,627.61,9.1
2025-03-21T12:15:31.3881786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.71,627.61,9.1
2025-03-21T12:15:32.6876493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.19,627.09,9.1
2025-03-21T12:15:35.5376839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.53,627.43,9.1
2025-03-21T12:15:38.3678605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.72,627.62,9.1
2025-03-21T12:15:41.2085720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.19,627.09,9.1
2025-03-21T12:15:41.3886773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.19,627.09,9.1
2025-03-21T12:15:44.0288307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.31,627.21,9.1
2025-03-21T12:15:46.8784325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.72,627.62,9.1
2025-03-21T12:15:49.7091962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.54,627.44,9.1
2025-03-21T12:15:51.4094506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.54,627.44,9.1
2025-03-21T12:15:52.5487946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.9,627.8,9.1
2025-03-21T12:15:55.3796524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.01,626.91,9.1
2025-03-21T12:15:58.2198526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.67,627.57,9.1
2025-03-21T12:16:01.0494531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.65,627.55,9.1
2025-03-21T12:16:01.4206702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.65,627.55,9.1
2025-03-21T12:16:03.8900657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.9,627.8,9.1
2025-03-21T12:16:06.7197846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.33,627.23,9.1
2025-03-21T12:16:09.5698206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.51,627.41,9.1
2025-03-21T12:16:11.4212996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.51,627.41,9.1
2025-03-21T12:16:12.4001982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.17,627.07,9.1
2025-03-21T12:16:15.2401048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.06,627.96,9.1
2025-03-21T12:16:18.0706468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.52,627.42,9.1
2025-03-21T12:16:20.9106931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.54,627.44,9.1
2025-03-21T12:16:21.4413886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.54,627.44,9.1
2025-03-21T12:16:23.7410158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.36,627.26,9.1
2025-03-21T12:16:26.5716592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.78,627.68,9.1
2025-03-21T12:16:29.4117925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.54,627.44,9.1
2025-03-21T12:16:31.4521609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.54,627.44,9.1
2025-03-21T12:16:32.2516683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.32,627.22,9.1
2025-03-21T12:16:35.0817504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.54,627.44,9.1
2025-03-21T12:16:37.9222953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.07,627.97,9.1
2025-03-21T12:16:40.7521458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.19,627.09,9.1
2025-03-21T12:16:41.4535180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.19,627.09,9.1
2025-03-21T12:16:43.6124951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.76,627.66,9.1
2025-03-21T12:16:46.4323373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.73,627.63,9.1
2025-03-21T12:16:49.2632771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.26,627.16,9.1
2025-03-21T12:16:51.4539297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.26,627.16,9.1
2025-03-21T12:16:52.1032549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.04,627.94,9.1
2025-03-21T12:16:54.9533365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.13,627.03,9.1
2025-03-21T12:16:57.7732767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.6,627.5,9.1
2025-03-21T12:17:00.6141412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.77,627.67,9.1
2025-03-21T12:17:01.4742948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.77,627.67,9.1
2025-03-21T12:17:03.4454026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.48,627.38,9.1
2025-03-21T12:17:06.2800258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.96,627.86,9.1
2025-03-21T12:17:09.0998843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.19,627.09,9.1
2025-03-21T12:17:11.4615424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.19,627.09,9.1
2025-03-21T12:17:11.9505329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.19,628.09,9.1
2025-03-21T12:17:14.7802592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.1,627,9.1
2025-03-21T12:17:17.6311463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.05,627.95,9.1
2025-03-21T12:17:20.4513146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.54,627.44,9.1
2025-03-21T12:17:21.4618279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.54,627.44,9.1
2025-03-21T12:17:23.2810630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.81,627.71,9.1
2025-03-21T12:17:26.1224660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.54,627.44,9.1
2025-03-21T12:17:28.9752646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.52,627.42,9.1
2025-03-21T12:17:31.7919316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.96,627.86,9.1
2025-03-21T12:17:31.7919316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.96,627.86,9.1
2025-03-21T12:17:34.6321886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.45,627.35,9.1
2025-03-21T12:17:37.4620820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.66,627.56,9.1
2025-03-21T12:17:40.3122378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.02,627.92,9.1
2025-03-21T12:17:41.4930346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.02,627.92,9.1
2025-03-21T12:17:43.1429731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.36,627.26,9.1
2025-03-21T12:17:45.9826386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.31,628.21,9.1
2025-03-21T12:17:48.8129014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.5,627.4,9.1
2025-03-21T12:17:51.6635587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.19,627.09,9.1
2025-03-21T12:17:51.6635587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.19,627.09,9.1
2025-03-21T12:17:54.4828623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.33,628.23,9.1
2025-03-21T12:17:57.3138694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.16,627.06,9.1
2025-03-21T12:18:00.1538784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.43,628.33,9.1
2025-03-21T12:18:01.4944546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.43,628.33,9.1
2025-03-21T12:18:03.0035130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.82,627.72,9.1
2025-03-21T12:18:05.8341514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.69,627.59,9.1
2025-03-21T12:18:08.6745975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.69,627.59,9.1
2025-03-21T12:18:11.4948077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.91,627.81,9.1
2025-03-21T12:18:11.5156315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.91,627.81,9.1
2025-03-21T12:18:14.3448918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.58,627.48,9.1
2025-03-21T12:18:17.1746074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.95,627.85,9.1
2025-03-21T12:18:20.0054037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.9,627.8,9.1
2025-03-21T12:18:21.5157377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.9,627.8,9.1
2025-03-21T12:18:22.8482104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.9,627.8,9.1
2025-03-21T12:18:25.6954990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.71,627.61,9.1
2025-03-21T12:18:28.5152764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.56,627.46,9.1
2025-03-21T12:18:31.3560333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.89,627.79,9.1
2025-03-21T12:18:31.5263204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.89,627.79,9.1
2025-03-21T12:18:34.1860188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.07,627.97,9.1
2025-03-21T12:18:37.0358807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.23,628.13,9.1
2025-03-21T12:18:39.8666368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.67,627.57,9.1
2025-03-21T12:18:41.5471094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.67,627.57,9.1
2025-03-21T12:18:42.7070671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.69,627.59,9.1
2025-03-21T12:18:45.5368044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.32,628.22,9.1
2025-03-21T12:18:48.3973736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.82,627.72,9.1
2025-03-21T12:18:51.2075784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.9,627.8,9.1
2025-03-21T12:18:51.5579499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.9,627.8,9.1
2025-03-21T12:18:54.0373356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.86,627.76,9.1
2025-03-21T12:18:56.8880032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.93,627.83,9.1
2025-03-21T12:18:59.7276590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.84,627.74,9.1
2025-03-21T12:19:01.5586148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.84,627.74,9.1
2025-03-21T12:19:02.5586008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.96,627.86,9.1
2025-03-21T12:19:05.3882720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.98,627.88,9.1
2025-03-21T12:19:08.2189457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.88,627.78,9.1
2025-03-21T12:19:11.0686315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.81,627.71,9.1
2025-03-21T12:19:11.5594072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.81,627.71,9.1
2025-03-21T12:19:13.8985258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.2,628.1,9.1
2025-03-21T12:19:16.7392024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.54,627.44,9.1
2025-03-21T12:19:19.5694946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.78,628.68,9.1
2025-03-21T12:19:21.5603514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.78,628.68,9.1
2025-03-21T12:19:22.4297440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.88,627.78,9.1
2025-03-21T12:19:25.2399221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.72,627.62,9.1
2025-03-21T12:19:28.0795749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.9,627.8,9.1
2025-03-21T12:19:30.9204207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.93,627.83,9.1
2025-03-21T12:19:31.5606527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.93,627.83,9.1
2025-03-21T12:19:33.7599874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.54,628.44,9.1
2025-03-21T12:19:36.5907151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.36,627.26,9.1
2025-03-21T12:19:39.4205147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.14,628.04,9.1
2025-03-21T12:19:41.5620015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.14,628.04,9.1
2025-03-21T12:19:42.2605054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.23,628.13,9.1
2025-03-21T12:19:45.1014409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.89,627.79,9.1
2025-03-21T12:19:47.9311581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.22,628.12,9.1
2025-03-21T12:19:50.7619418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.07,627.97,9.1
2025-03-21T12:19:51.5824087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.07,627.97,9.1
2025-03-21T12:19:53.6019631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.42,628.32,9.1
2025-03-21T12:19:56.4523810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.9,627.8,9.1
2025-03-21T12:19:59.2722933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.72,627.62,9.1
2025-03-21T12:20:01.5833132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.72,627.62,9.1
2025-03-21T12:20:02.1122457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.46,628.36,9.1
2025-03-21T12:20:04.9429649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.39,628.29,9.1
2025-03-21T12:20:07.7929065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.07,627.97,9.1
2025-03-21T12:20:10.6125988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.9,627.8,9.1
2025-03-21T12:20:11.5933865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.9,627.8,9.1
2025-03-21T12:20:13.4632637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.48,628.38,9.1
2025-03-21T12:20:16.3038165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.76,627.66,9.1
2025-03-21T12:20:19.1340027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.39,628.29,9.1
2025-03-21T12:20:21.5943587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.39,628.29,9.1
2025-03-21T12:20:21.9638844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.24,628.14,9.1
2025-03-21T12:20:24.8035140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.89,627.79,9.1
2025-03-21T12:20:27.6336944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.62,628.52,9.1
2025-03-21T12:20:30.4845163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.85,627.75,9.1
2025-03-21T12:20:31.5950494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.85,627.75,9.1
2025-03-21T12:20:33.3042202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.26,628.16,9.1
2025-03-21T12:20:36.1548840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.9,627.8,9.1
2025-03-21T12:20:38.9953928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.76,628.66,9.1
2025-03-21T12:20:41.8254901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.25,628.15,9.1
2025-03-21T12:20:41.8254901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.25,628.15,9.1
2025-03-21T12:20:44.6549093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.54,627.44,9.1
2025-03-21T12:20:47.4856599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.66,628.56,9.1
2025-03-21T12:20:50.3262231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.37,628.27,9.1
2025-03-21T12:20:51.6167511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.37,628.27,9.1
2025-03-21T12:20:53.1854461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.9,627.8,9.1
2025-03-21T12:20:55.9962644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.39,628.29,9.1
2025-03-21T12:20:58.8359152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.25,628.15,9.1
2025-03-21T12:21:01.6661955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.55,628.45,9.1
2025-03-21T12:21:01.6661955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.55,628.45,9.1
2025-03-21T12:21:04.5169172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.72,627.62,9.1
2025-03-21T12:21:07.3366573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.61,628.51,9.1
2025-03-21T12:21:10.1772319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.22,628.12,9.1
2025-03-21T12:21:11.6377913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.22,628.12,9.1
2025-03-21T12:21:13.0168844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.24,628.14,9.1
2025-03-21T12:21:15.8679855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.07,627.97,9.1
2025-03-21T12:21:18.6879251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.59,628.49,9.1
2025-03-21T12:21:21.5134387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.23,628.13,9.1
2025-03-21T12:21:21.6348288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.23,628.13,9.1
2025-03-21T12:21:24.3543732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.17,628.07,9.1
2025-03-21T12:21:27.2036732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.89,627.79,9.1
2025-03-21T12:21:30.0244466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.38,628.28,9.1
2025-03-21T12:21:31.6370498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.38,628.28,9.1
2025-03-21T12:21:32.8544927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.43,628.33,9.1
2025-03-21T12:21:35.6850618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637,627.9,9.1
2025-03-21T12:21:38.5347230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.61,628.51,9.1
2025-03-21T12:21:41.3646526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.44,628.34,9.1
2025-03-21T12:21:41.6363625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.44,628.34,9.1
2025-03-21T12:21:44.2054008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.43,628.33,9.1
2025-03-21T12:21:47.0450869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.25,628.15,9.1
2025-03-21T12:21:49.8753768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.33,628.23,9.1
2025-03-21T12:21:51.6569856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.33,628.23,9.1
2025-03-21T12:21:52.7060530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.13,628.03,9.1
2025-03-21T12:21:55.5456596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.61,628.51,9.1
2025-03-21T12:21:58.3767540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.05,627.95,9.1
2025-03-21T12:22:01.2263176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.18,628.08,9.1
2025-03-21T12:22:01.6672348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.18,628.08,9.1
2025-03-21T12:22:04.0467304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.16,628.06,9.1
2025-03-21T12:22:06.8973924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.43,628.33,9.1
2025-03-21T12:22:09.7273634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.54,628.44,9.1
2025-03-21T12:22:11.6895679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.54,628.44,9.1
2025-03-21T12:22:12.5669857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.43,628.33,9.1
2025-03-21T12:22:15.3980386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.9,627.8,9.1
2025-03-21T12:22:18.2273829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.25,628.15,9.1
2025-03-21T12:22:21.0783807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.53,628.43,9.1
2025-03-21T12:22:21.7084460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.53,628.43,9.1
2025-03-21T12:22:23.9184317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.6,628.5,9.1
2025-03-21T12:22:26.7383064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.25,628.15,9.1
2025-03-21T12:22:29.5784328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.13,628.03,9.1
2025-03-21T12:22:31.7191333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.13,628.03,9.1
2025-03-21T12:22:32.4186747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.43,628.33,9.1
2025-03-21T12:22:35.2588333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.37,628.27,9.1
2025-03-21T12:22:38.0891343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.97,627.87,9.1
2025-03-21T12:22:40.9289380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.56,628.46,9.1
2025-03-21T12:22:41.7203996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.56,628.46,9.1
2025-03-21T12:22:43.7690870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.61,628.51,9.1
2025-03-21T12:22:46.6097630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.41,628.31,9.1
2025-03-21T12:22:49.4299918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.78,628.68,9.1
2025-03-21T12:22:51.7207253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.78,628.68,9.1
2025-03-21T12:22:52.2699352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.06,627.96,9.1
2025-03-21T12:22:55.1007315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.37,628.27,9.1
2025-03-21T12:22:57.9506942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.07,628.97,9.1
2025-03-21T12:23:00.7712502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.07,627.97,9.1
2025-03-21T12:23:01.7320415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.07,627.97,9.1
2025-03-21T12:23:03.6110240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.25,628.15,9.1
2025-03-21T12:23:06.4509010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.86,628.76,9.1
2025-03-21T12:23:09.2913823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.42,628.32,9.1
2025-03-21T12:23:11.7419265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.42,628.32,9.1
2025-03-21T12:23:12.1213213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.6,628.5,9.1
2025-03-21T12:23:14.9716305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.32,628.22,9.1
2025-03-21T12:23:17.7914930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.68,628.58,9.1
2025-03-21T12:23:20.6422770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.72,628.62,9.1
2025-03-21T12:23:21.7532180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.72,628.62,9.1
2025-03-21T12:23:23.4719927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.68,628.58,9.1
2025-03-21T12:23:26.3026379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.43,628.33,9.1
2025-03-21T12:23:29.1329033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.53,628.43,9.1
2025-03-21T12:23:31.9830361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.7,628.6,9.1
2025-03-21T12:23:31.9830361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.7,628.6,9.1
2025-03-21T12:23:34.8127387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.24,628.14,9.1
2025-03-21T12:23:37.6531092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.78,628.68,9.1
2025-03-21T12:23:40.4838615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.2,628.1,9.1
2025-03-21T12:23:41.7841110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.2,628.1,9.1
2025-03-21T12:23:43.3240483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.29,629.19,9.1
2025-03-21T12:23:46.1537718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.61,628.51,9.1
2025-03-21T12:23:48.9845274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.25,628.15,9.1
2025-03-21T12:23:51.8248007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.83,628.73,9.1
2025-03-21T12:23:51.8248007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.83,628.73,9.1
2025-03-21T12:23:54.6744364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.62,628.52,9.1
2025-03-21T12:23:57.5044338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.78,628.68,9.1
2025-03-21T12:24:00.3452168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.49,628.39,9.1
2025-03-21T12:24:01.8058431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.49,628.39,9.1
2025-03-21T12:24:03.1858883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.25,628.15,9.1
2025-03-21T12:24:06.0253391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.83,628.73,9.1
2025-03-21T12:24:08.8479128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.76,628.66,9.1
2025-03-21T12:24:11.6752357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.25,628.15,9.1
2025-03-21T12:24:11.8065738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.25,628.15,9.1
2025-03-21T12:24:14.5163500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.42,628.32,9.1
2025-03-21T12:24:17.3766066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.28,629.18,9.1
2025-03-21T12:24:20.1975328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.91,628.81,9.1
2025-03-21T12:24:21.8172696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.91,628.81,9.1
2025-03-21T12:24:23.0263749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.43,628.33,9.1
2025-03-21T12:24:25.8566851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.51,628.41,9.1
2025-03-21T12:24:28.7096606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.02,628.92,9.1
2025-03-21T12:24:31.5273533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.78,628.68,9.1
2025-03-21T12:24:31.8179877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.78,628.68,9.1
2025-03-21T12:24:34.3673530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.43,628.33,9.1
2025-03-21T12:24:37.2074390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.87,628.77,9.1
2025-03-21T12:24:40.0476743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.41,628.31,9.1
2025-03-21T12:24:41.8394846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.41,628.31,9.1
2025-03-21T12:24:42.8778035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.77,628.67,9.1
2025-03-21T12:24:45.7278213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.37,628.27,9.1
2025-03-21T12:24:48.5585441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.94,628.84,9.1
2025-03-21T12:24:51.3884711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.96,628.86,9.1
2025-03-21T12:24:51.8393958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.96,628.86,9.1
2025-03-21T12:24:54.2292560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.38,628.28,9.1
2025-03-21T12:24:57.0588212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.42,628.32,9.1
2025-03-21T12:24:59.8894945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.92,628.82,9.1
2025-03-21T12:25:01.8402164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.92,628.82,9.1
2025-03-21T12:25:02.7493199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.96,628.86,9.1
2025-03-21T12:25:05.5700154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.61,628.51,9.1
2025-03-21T12:25:08.4097220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.53,628.43,9.1
2025-03-21T12:25:11.2401628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.92,628.82,9.1
2025-03-21T12:25:11.8506842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.92,628.82,9.1
2025-03-21T12:25:14.0922060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.49,628.39,9.1
2025-03-21T12:25:16.9105684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.78,628.68,9.1
2025-03-21T12:25:19.7501989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.44,629.34,9.1
2025-03-21T12:25:21.8511051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.44,629.34,9.1
2025-03-21T12:25:22.5807096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.48,628.38,9.1
2025-03-21T12:25:25.4304734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.63,628.53,9.1
2025-03-21T12:25:28.2613839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.79,628.69,9.1
2025-03-21T12:25:31.0915326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.56,629.46,9.1
2025-03-21T12:25:31.8525552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.56,629.46,9.1
2025-03-21T12:25:33.9314603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.36,628.26,9.1
2025-03-21T12:25:36.7717057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.77,628.67,9.1
2025-03-21T12:25:39.5980196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.08,628.98,9.1
2025-03-21T12:25:41.8589447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.08,628.98,9.1
2025-03-21T12:25:42.4278455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.64,628.54,9.1
2025-03-21T12:25:45.2581854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.61,628.51,9.1
2025-03-21T12:25:48.1098959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.69,628.59,9.1
2025-03-21T12:25:50.9385408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.18,629.08,9.1
2025-03-21T12:25:51.8795457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.18,629.08,9.1
2025-03-21T12:25:53.7685535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.13,629.03,9.1
2025-03-21T12:25:56.6088652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.66,628.56,9.1
2025-03-21T12:25:59.4487866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.54,628.44,9.1
2025-03-21T12:26:01.8904589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.54,628.44,9.1
2025-03-21T12:26:02.2788939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.72,628.62,9.1
2025-03-21T12:26:05.1098696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.14,629.04,9.1
2025-03-21T12:26:07.9499594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.96,628.86,9.1
2025-03-21T12:26:10.7996715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.09,628.99,9.1
2025-03-21T12:26:11.8908252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.09,628.99,9.1
2025-03-21T12:26:13.6297742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.04,628.94,9.1
2025-03-21T12:26:16.4708482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.78,628.68,9.1
2025-03-21T12:26:19.3003597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.05,628.95,9.1
2025-03-21T12:26:22.1504138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.96,628.86,9.1
2025-03-21T12:26:22.1504138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.96,628.86,9.1
2025-03-21T12:26:24.9612298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.39,629.29,9.1
2025-03-21T12:26:27.8011772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.75,628.65,9.1
2025-03-21T12:26:30.6312680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.96,628.86,9.1
2025-03-21T12:26:31.9119453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.96,628.86,9.1
2025-03-21T12:26:33.4815813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.64,628.54,9.1
2025-03-21T12:26:36.3114995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.01,628.91,9.1
2025-03-21T12:26:39.1415352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.78,628.68,9.1
2025-03-21T12:26:41.9821741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.16,629.06,9.1
2025-03-21T12:26:41.9821741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.16,629.06,9.1
2025-03-21T12:26:44.8325558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.93,628.83,9.1
2025-03-21T12:26:47.6522982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.07,628.97,9.1
2025-03-21T12:26:50.4932803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.99,628.89,9.1
2025-03-21T12:26:51.9133987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.99,628.89,9.1
2025-03-21T12:26:53.3234135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.82,628.72,9.1
2025-03-21T12:26:56.1727877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.67,628.57,9.1
2025-03-21T12:26:59.0033848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.48,629.38,9.1
2025-03-21T12:27:01.8338062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.83,628.73,9.1
2025-03-21T12:27:01.9242925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.83,628.73,9.1
2025-03-21T12:27:04.6734511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.98,628.88,9.1
2025-03-21T12:27:07.5138955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.4,629.3,9.1
2025-03-21T12:27:10.3442239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.69,628.59,9.1
2025-03-21T12:27:11.9451743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.69,628.59,9.1
2025-03-21T12:27:13.1838990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.32,629.22,9.1
2025-03-21T12:27:16.0148569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.74,628.64,9.1
2025-03-21T12:27:18.8645127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.85,629.75,9.1
2025-03-21T12:27:21.6947227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.78,628.68,9.1
2025-03-21T12:27:21.9554756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.78,628.68,9.1
2025-03-21T12:27:24.5349333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.23,629.13,9.1
2025-03-21T12:27:27.3552433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.09,628.99,9.1
2025-03-21T12:27:30.2052158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.32,629.22,9.1
2025-03-21T12:27:31.9565101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.32,629.22,9.1
2025-03-21T12:27:33.0458709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.85,628.75,9.1
2025-03-21T12:27:35.8755264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.96,628.86,9.1
2025-03-21T12:27:38.7164816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.96,628.86,9.1
2025-03-21T12:27:41.5568024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.66,629.56,9.1
2025-03-21T12:27:41.9575780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.66,629.56,9.1
2025-03-21T12:27:44.3869337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.96,628.86,9.1
2025-03-21T12:27:47.2266289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.32,629.22,9.1
2025-03-21T12:27:50.0465078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.04,628.94,9.1
2025-03-21T12:27:51.9581147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.04,628.94,9.1
2025-03-21T12:27:52.8971776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.14,629.04,9.1
2025-03-21T12:27:55.7175957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.31,629.21,9.1
2025-03-21T12:27:58.5573460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.08,628.98,9.1
2025-03-21T12:28:01.4029706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.67,629.57,9.1
2025-03-21T12:28:01.9790319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.67,629.57,9.1
2025-03-21T12:28:04.2378971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.96,628.86,9.1
2025-03-21T12:28:07.0881494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.97,628.87,9.1
2025-03-21T12:28:09.9082338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.66,629.56,9.1
2025-03-21T12:28:11.9791353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.66,629.56,9.1
2025-03-21T12:28:12.7389195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.92,628.82,9.1
2025-03-21T12:28:15.5985397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.11,629.01,9.1
2025-03-21T12:28:18.4185409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.71,629.61,9.1
2025-03-21T12:28:21.2488981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.47,629.37,9.1
2025-03-21T12:28:21.9796436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.47,629.37,9.1
2025-03-21T12:28:24.0797614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.96,628.86,9.1
2025-03-21T12:28:26.9299379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.14,629.04,9.1
2025-03-21T12:28:29.7596357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.14,629.04,9.1
2025-03-21T12:28:31.9808327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.14,629.04,9.1
2025-03-21T12:28:32.5998249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.61,629.51,9.1
2025-03-21T12:28:35.4415940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.59,629.49,9.1
2025-03-21T12:28:38.2700882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.96,628.86,9.1
2025-03-21T12:28:41.1004974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.47,629.37,9.1
2025-03-21T12:28:41.9915252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.47,629.37,9.1
2025-03-21T12:28:43.9404492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.17,629.07,9.1
2025-03-21T12:28:46.7711935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.25,629.15,9.1
2025-03-21T12:28:49.6208591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.5,629.4,9.1
2025-03-21T12:28:51.9925172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.5,629.4,9.1
2025-03-21T12:28:52.4516196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.14,629.04,9.1
2025-03-21T12:28:55.2820313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.49,629.39,9.1
2025-03-21T12:28:58.1214714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.52,629.42,9.1
2025-03-21T12:29:00.9624055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.14,629.04,9.1
2025-03-21T12:29:01.9932015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.14,629.04,9.1
2025-03-21T12:29:03.7922065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.6,629.5,9.1
2025-03-21T12:29:06.6318782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.53,629.43,9.1
2025-03-21T12:29:09.4621303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.49,629.39,9.1
2025-03-21T12:29:12.3029805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.38,629.28,9.1
2025-03-21T12:29:12.3029805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.38,629.28,9.1
2025-03-21T12:29:15.1327599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.46,629.36,9.1
2025-03-21T12:29:17.9834096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.47,629.37,9.1
2025-03-21T12:29:20.8128764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.85,628.75,9.1
2025-03-21T12:29:22.0140982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.85,628.75,9.1
2025-03-21T12:29:23.6532131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.46,629.36,9.1
2025-03-21T12:29:26.4838223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.46,629.36,9.1
2025-03-21T12:29:29.3234419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.63,629.53,9.1
2025-03-21T12:29:32.1539561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.67,629.57,9.1
2025-03-21T12:29:32.1539561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.67,629.57,9.1
2025-03-21T12:29:34.9944699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.22,629.12,9.1
2025-03-21T12:29:37.8248549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.95,628.85,9.1
2025-03-21T12:29:40.6644166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.55,630.45,9.1
2025-03-21T12:29:42.0353794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.55,630.45,9.1
2025-03-21T12:29:43.5150698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.96,628.86,9.1
2025-03-21T12:29:46.3447557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.49,629.39,9.1
2025-03-21T12:29:49.1655839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.74,630.64,9.1
2025-03-21T12:29:52.0051720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.32,629.22,9.1
2025-03-21T12:29:52.0359581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.32,629.22,9.1
2025-03-21T12:29:54.8392281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.67,629.57,9.1
2025-03-21T12:29:57.6819374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.14,629.04,9.1
2025-03-21T12:30:00.5020397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.97,629.87,9.1
2025-03-21T12:30:02.0225868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.97,629.87,9.1
2025-03-21T12:30:03.3418090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.44,629.34,9.1
2025-03-21T12:30:06.1719828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.49,629.39,9.1
2025-03-21T12:30:09.0125903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.85,629.75,9.1
2025-03-21T12:30:11.8422939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.11,629.01,9.1
2025-03-21T12:30:12.0333911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.11,629.01,9.1
2025-03-21T12:30:14.6847730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.03,629.93,9.1
2025-03-21T12:30:17.5126597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.4,629.3,9.1
2025-03-21T12:30:20.3634217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.03,629.93,9.1
2025-03-21T12:30:22.0340540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.03,629.93,9.1
2025-03-21T12:30:23.1931363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.82,629.72,9.1
2025-03-21T12:30:26.0238465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.32,629.22,9.1
2025-03-21T12:30:28.8640854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.25,629.15,9.1
2025-03-21T12:30:31.7038275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.59,629.49,9.1
2025-03-21T12:30:32.0352914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.59,629.49,9.1
2025-03-21T12:30:34.5345361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.28,630.18,9.1
2025-03-21T12:30:37.3743171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.12,629.02,9.1
2025-03-21T12:30:40.2050362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.45,629.35,9.1
2025-03-21T12:30:42.0357020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.45,629.35,9.1
2025-03-21T12:30:43.0553433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.02,629.92,9.1
2025-03-21T12:30:45.8755814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.28,629.18,9.1
2025-03-21T12:30:48.7355075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.67,629.57,9.1
2025-03-21T12:30:51.5556007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.15,630.05,9.1
2025-03-21T12:30:52.0364240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.15,630.05,9.1
2025-03-21T12:30:54.4056341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.64,629.54,9.1
2025-03-21T12:30:57.2263623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.49,629.39,9.1
2025-03-21T12:31:00.0666460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.68,629.58,9.1
2025-03-21T12:31:02.0568858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.68,629.58,9.1
2025-03-21T12:31:02.9063239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.67,629.57,9.1
2025-03-21T12:31:05.7462857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.94,629.84,9.1
2025-03-21T12:31:08.5670179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.79,629.69,9.1
2025-03-21T12:31:11.4065988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.32,629.22,9.1
2025-03-21T12:31:12.0576871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.32,629.22,9.1
2025-03-21T12:31:14.2366241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.83,629.73,9.1
2025-03-21T12:31:17.0968722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639,629.9,9.1
2025-03-21T12:31:19.9176477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.67,629.57,9.1
2025-03-21T12:31:22.0586320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.67,629.57,9.1
2025-03-21T12:31:22.7477608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.67,629.57,9.1
2025-03-21T12:31:25.5877022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.85,629.75,9.1
2025-03-21T12:31:28.4383249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.03,629.93,9.1
2025-03-21T12:31:31.2587411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.67,629.57,9.1
2025-03-21T12:31:32.0591402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.67,629.57,9.1
2025-03-21T12:31:34.0986214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.74,629.64,9.1
2025-03-21T12:31:36.9382863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.95,629.85,9.1
2025-03-21T12:31:39.7690759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.51,629.41,9.1
2025-03-21T12:31:42.0699442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.51,629.41,9.1
2025-03-21T12:31:42.5993341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.12,630.02,9.1
2025-03-21T12:31:45.4389722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.41,629.31,9.1
2025-03-21T12:31:48.2797018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.88,629.78,9.1
2025-03-21T12:31:51.1296194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T12:31:52.0703387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T12:31:53.9501380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.91,629.81,9.1
2025-03-21T12:31:56.7803526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.71,629.61,9.1
2025-03-21T12:31:59.6200453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.83,629.73,9.1
2025-03-21T12:32:02.0715886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.83,629.73,9.1
2025-03-21T12:32:02.4709871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.36,629.26,9.1
2025-03-21T12:32:05.2903499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.13,630.03,9.1
2025-03-21T12:32:08.1306311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.68,629.58,9.1
2025-03-21T12:32:10.9712368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T12:32:12.0723270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T12:32:13.8109117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.26,630.16,9.1
2025-03-21T12:32:16.6316547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.97,628.87,9.1
2025-03-21T12:32:19.4812836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.12,630.02,9.1
2025-03-21T12:32:22.3120375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639,629.9,9.1
2025-03-21T12:32:22.3120375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639,629.9,9.1
2025-03-21T12:32:25.1616342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.67,629.57,9.1
2025-03-21T12:32:27.9824752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T12:32:30.8221202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.49,629.39,9.1
2025-03-21T12:32:32.0934788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.49,629.39,9.1
2025-03-21T12:32:33.6528202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.07,629.97,9.1
2025-03-21T12:32:36.5134487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.61,629.51,9.1
2025-03-21T12:32:39.3232443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.93,629.83,9.1
2025-03-21T12:32:42.1629080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.1,630,9.1
2025-03-21T12:32:42.1629080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.1,630,9.1
2025-03-21T12:32:44.9936518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.04,629.94,9.1
2025-03-21T12:32:47.8542509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.79,629.69,9.1
2025-03-21T12:32:50.6640224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.09,628.99,9.1
2025-03-21T12:32:52.1047153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.09,628.99,9.1
2025-03-21T12:32:53.5037185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:32:56.3443974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.93,629.83,9.1
2025-03-21T12:32:59.1951174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.67,629.57,9.1
2025-03-21T12:33:02.0147964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.18,630.08,9.1
2025-03-21T12:33:02.1053071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.18,630.08,9.1
2025-03-21T12:33:04.8544657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.99,629.89,9.1
2025-03-21T12:33:07.6852038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.85,629.75,9.1
2025-03-21T12:33:10.5457955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.85,629.75,9.1
2025-03-21T12:33:12.1059326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.85,629.75,9.1
2025-03-21T12:33:13.3655564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.56,629.46,9.1
2025-03-21T12:33:16.1952856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.85,629.75,9.1
2025-03-21T12:33:19.0384573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:33:21.8756454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.35,630.25,9.1
2025-03-21T12:33:22.1166387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.35,630.25,9.1
2025-03-21T12:33:24.7063789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.9,629.8,9.1
2025-03-21T12:33:27.5460412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.63,629.53,9.1
2025-03-21T12:33:30.3767826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.85,629.75,9.1
2025-03-21T12:33:32.1172644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.85,629.75,9.1
2025-03-21T12:33:33.2274380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.27,630.17,9.1
2025-03-21T12:33:36.0471641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.03,629.93,9.1
2025-03-21T12:33:38.8978329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.78,629.68,9.1
2025-03-21T12:33:41.7275443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.05,629.95,9.1
2025-03-21T12:33:42.1286886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.05,629.95,9.1
2025-03-21T12:33:44.5781884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.33,630.23,9.1
2025-03-21T12:33:47.3879877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.85,629.75,9.1
2025-03-21T12:33:50.2386307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:33:52.1293116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:33:53.0683555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.33,629.23,9.1
2025-03-21T12:33:55.9190180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.37,630.27,9.1
2025-03-21T12:33:58.7387622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.08,629.98,9.1
2025-03-21T12:34:01.5794624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.9,629.8,9.1
2025-03-21T12:34:02.1299338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.9,629.8,9.1
2025-03-21T12:34:04.4091472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.15,630.05,9.1
2025-03-21T12:34:07.2644865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.78,629.68,9.1
2025-03-21T12:34:10.0795561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.13,630.03,9.1
2025-03-21T12:34:12.1442752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.13,630.03,9.1
2025-03-21T12:34:12.9086495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.12,630.02,9.1
2025-03-21T12:34:15.7357799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.74,629.64,9.1
2025-03-21T12:34:18.5864451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.31,630.21,9.1
2025-03-21T12:34:21.4161708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.99,629.89,9.1
2025-03-21T12:34:22.1468924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.99,629.89,9.1
2025-03-21T12:34:24.2469031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.85,629.75,9.1
2025-03-21T12:34:27.0865882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T12:34:29.9272520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.85,629.75,9.1
2025-03-21T12:34:32.1475108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.85,629.75,9.1
2025-03-21T12:34:32.7669383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.17,630.07,9.1
2025-03-21T12:34:35.5976940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.17,630.07,9.1
2025-03-21T12:34:38.4273488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.77,629.67,9.1
2025-03-21T12:34:41.2780323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T12:34:42.1481340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T12:34:44.1077363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.52,630.42,9.1
2025-03-21T12:34:46.9384708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639,629.9,9.1
2025-03-21T12:34:49.7781443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.78,629.68,9.1
2025-03-21T12:34:52.1488734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.78,629.68,9.1
2025-03-21T12:34:52.6188207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.03,629.93,9.1
2025-03-21T12:34:55.4485136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.27,630.17,9.1
2025-03-21T12:34:58.2892439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.27,630.17,9.1
2025-03-21T12:35:01.1189672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.03,629.93,9.1
2025-03-21T12:35:02.1702584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.03,629.93,9.1
2025-03-21T12:35:03.9695920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.89,629.79,9.1
2025-03-21T12:35:06.7893617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.48,630.38,9.1
2025-03-21T12:35:09.6399780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.8,629.7,9.1
2025-03-21T12:35:12.4597296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.93,629.83,9.1
2025-03-21T12:35:12.4597296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.93,629.83,9.1
2025-03-21T12:35:15.3203537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.91,629.81,9.1
2025-03-21T12:35:18.1401019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.48,630.38,9.1
2025-03-21T12:35:20.9808148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.01,629.91,9.1
2025-03-21T12:35:22.1715035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.01,629.91,9.1
2025-03-21T12:35:23.8105316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.92,629.82,9.1
2025-03-21T12:35:26.6611367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.62,630.52,9.1
2025-03-21T12:35:29.4809150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.67,629.57,9.1
2025-03-21T12:35:32.3216228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.03,629.93,9.1
2025-03-21T12:35:32.3216228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.03,629.93,9.1
2025-03-21T12:35:35.1513026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.31,630.21,9.1
2025-03-21T12:35:38.0017187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.03,629.93,9.1
2025-03-21T12:35:40.8220356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.34,630.24,9.1
2025-03-21T12:35:42.1826297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.34,630.24,9.1
2025-03-21T12:35:43.6622815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.53,629.43,9.1
2025-03-21T12:35:46.5019881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:35:49.3426586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.11,630.01,9.1
2025-03-21T12:35:52.1724302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.1,630,9.1
2025-03-21T12:35:52.1874053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.1,630,9.1
2025-03-21T12:35:55.0124459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.32,630.22,9.1
2025-03-21T12:35:57.8432178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.37,630.27,9.1
2025-03-21T12:36:00.6928848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.63,629.53,9.1
2025-03-21T12:36:02.1837286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.63,629.53,9.1
2025-03-21T12:36:03.5234342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.37,630.27,9.1
2025-03-21T12:36:06.3533803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.87,629.77,9.1
2025-03-21T12:36:09.1942064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.62,629.52,9.1
2025-03-21T12:36:12.0338777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.04,630.94,9.1
2025-03-21T12:36:12.2050054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.04,630.94,9.1
2025-03-21T12:36:14.8644895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.85,629.75,9.1
2025-03-21T12:36:17.6946046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.03,629.93,9.1
2025-03-21T12:36:20.5347572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.79,629.69,9.1
2025-03-21T12:36:22.2059092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.79,629.69,9.1
2025-03-21T12:36:23.3849145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.68,630.58,9.1
2025-03-21T12:36:26.2151906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.17,630.07,9.1
2025-03-21T12:36:29.0453955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.4,630.3,9.1
2025-03-21T12:36:31.8751728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.02,629.92,9.1
2025-03-21T12:36:32.2158376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.02,629.92,9.1
2025-03-21T12:36:34.7252131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.02,629.92,9.1
2025-03-21T12:36:37.5658176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.85,629.75,9.1
2025-03-21T12:36:40.3854752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.03,629.93,9.1
2025-03-21T12:36:42.2165191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.03,629.93,9.1
2025-03-21T12:36:43.2262538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.21,630.11,9.1
2025-03-21T12:36:46.0658669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.18,630.08,9.1
2025-03-21T12:36:48.9066010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:36:51.7367419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.94,629.84,9.1
2025-03-21T12:36:52.2178357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.94,629.84,9.1
2025-03-21T12:36:54.5674659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.49,629.39,9.1
2025-03-21T12:36:57.4171467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.53,630.43,9.1
2025-03-21T12:37:00.2473049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.84,629.74,9.1
2025-03-21T12:37:02.2379422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.84,629.74,9.1
2025-03-21T12:37:03.0777674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.54,630.44,9.1
2025-03-21T12:37:05.9181076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:37:08.7583913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.39,629.29,9.1
2025-03-21T12:37:11.5781779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.44,630.34,9.1
2025-03-21T12:37:12.2391848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.44,630.34,9.1
2025-03-21T12:37:14.4288145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.02,629.92,9.1
2025-03-21T12:37:17.2586196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.4,630.3,9.1
2025-03-21T12:37:20.0983241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.44,630.34,9.1
2025-03-21T12:37:22.2494035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.44,630.34,9.1
2025-03-21T12:37:22.9285456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.83,629.73,9.1
2025-03-21T12:37:25.7587585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.95,629.85,9.1
2025-03-21T12:37:28.5998444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T12:37:31.4495352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.63,630.53,9.1
2025-03-21T12:37:32.2700255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.63,630.53,9.1
2025-03-21T12:37:34.2819912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.71,629.61,9.1
2025-03-21T12:37:37.1094733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.9,629.8,9.1
2025-03-21T12:37:39.9502249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.48,630.38,9.1
2025-03-21T12:37:42.2711095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.48,630.38,9.1
2025-03-21T12:37:42.8004126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.72,629.62,9.1
2025-03-21T12:37:45.6201545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.56,630.46,9.1
2025-03-21T12:37:48.4508587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.53,629.43,9.1
2025-03-21T12:37:51.3005732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.74,630.64,9.1
2025-03-21T12:37:52.2722428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.74,630.64,9.1
2025-03-21T12:37:54.1511135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.63,629.53,9.1
2025-03-21T12:37:56.9611815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.54,630.44,9.1
2025-03-21T12:37:59.8118271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.8,629.7,9.1
2025-03-21T12:38:02.6317676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.73,630.63,9.1
2025-03-21T12:38:02.6317676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.73,630.63,9.1
2025-03-21T12:38:05.4821199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T12:38:08.3018603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.19,630.09,9.1
2025-03-21T12:38:11.1421170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.72,629.62,9.1
2025-03-21T12:38:12.2930604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.72,629.62,9.1
2025-03-21T12:38:13.9828720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.35,630.25,9.1
2025-03-21T12:38:16.8329403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.33,630.23,9.1
2025-03-21T12:38:19.6524169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.01,629.91,9.1
2025-03-21T12:38:22.5034468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.14,630.04,9.1
2025-03-21T12:38:22.5034468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.14,630.04,9.1
2025-03-21T12:38:25.3232251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.61,629.51,9.1
2025-03-21T12:38:28.1730714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:38:30.9797041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T12:38:32.2906828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T12:38:33.8196745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.15,630.05,9.1
2025-03-21T12:38:36.6502418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.84,629.74,9.1
2025-03-21T12:38:39.5098762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.94,631.84,9.1
2025-03-21T12:38:42.3300537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.67,629.57,9.1
2025-03-21T12:38:42.3300537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.67,629.57,9.1
2025-03-21T12:38:45.1707148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T12:38:48.0103952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.85,629.75,9.1
2025-03-21T12:38:50.8439484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.47,630.37,9.1
2025-03-21T12:38:52.3215824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.47,630.37,9.1
2025-03-21T12:38:53.6708186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T12:38:56.5114786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.53,629.43,9.1
2025-03-21T12:38:59.3513993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.03,629.93,9.1
2025-03-21T12:39:02.1915904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.55,630.45,9.1
2025-03-21T12:39:02.3228934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.55,630.45,9.1
2025-03-21T12:39:05.0220128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.85,629.75,9.1
2025-03-21T12:39:07.8524090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.83,629.73,9.1
2025-03-21T12:39:10.6926809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:39:12.3435255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:39:13.5428542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.99,629.89,9.1
2025-03-21T12:39:16.3626082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.6,629.5,9.1
2025-03-21T12:39:19.1925985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.14,630.04,9.1
2025-03-21T12:39:22.0427248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.37,630.27,9.1
2025-03-21T12:39:22.3443175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.37,630.27,9.1
2025-03-21T12:39:24.8831621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.04,629.94,9.1
2025-03-21T12:39:27.7034986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.93,629.83,9.1
2025-03-21T12:39:30.5435698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.62,629.52,9.1
2025-03-21T12:39:32.3449232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.62,629.52,9.1
2025-03-21T12:39:33.3736777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.26,630.16,9.1
2025-03-21T12:39:36.2343645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.03,629.93,9.1
2025-03-21T12:39:39.0440057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.73,629.63,9.1
2025-03-21T12:39:41.8850092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.92,629.82,9.1
2025-03-21T12:39:42.3549107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.92,629.82,9.1
2025-03-21T12:39:44.7247325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.89,629.79,9.1
2025-03-21T12:39:47.5654108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.83,629.73,9.1
2025-03-21T12:39:50.3951343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639,629.9,9.1
2025-03-21T12:39:52.3564614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639,629.9,9.1
2025-03-21T12:39:53.2456721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.14,630.04,9.1
2025-03-21T12:39:56.0651146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.03,629.93,9.1
2025-03-21T12:39:58.9159543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.67,629.57,9.1
2025-03-21T12:40:01.7455548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.13,630.03,9.1
2025-03-21T12:40:02.3582257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.13,630.03,9.1
2025-03-21T12:40:04.5756570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.07,629.97,9.1
2025-03-21T12:40:07.4158610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.03,629.93,9.1
2025-03-21T12:40:10.2562317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.66,629.56,9.1
2025-03-21T12:40:12.3770959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.66,629.56,9.1
2025-03-21T12:40:13.0869727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.82,629.72,9.1
2025-03-21T12:40:15.9266950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.31,630.21,9.1
2025-03-21T12:40:18.7704123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.83,629.73,9.1
2025-03-21T12:40:21.6078666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.94,629.84,9.1
2025-03-21T12:40:22.3982969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.94,629.84,9.1
2025-03-21T12:40:24.4270942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.14,630.04,9.1
2025-03-21T12:40:27.2679735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.66,629.56,9.1
2025-03-21T12:40:30.1082658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.36,630.26,9.1
2025-03-21T12:40:32.4088529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.36,630.26,9.1
2025-03-21T12:40:32.9486057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.93,629.83,9.1
2025-03-21T12:40:35.7879689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.19,630.09,9.1
2025-03-21T12:40:38.6085416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.77,629.67,9.1
2025-03-21T12:40:41.4382223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:40:42.4099418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:40:44.2992034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.6,629.5,9.1
2025-03-21T12:40:47.1189727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.03,629.93,9.1
2025-03-21T12:40:49.9592309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.99,629.89,9.1
2025-03-21T12:40:52.4099545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.99,629.89,9.1
2025-03-21T12:40:52.7893226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.15,630.05,9.1
2025-03-21T12:40:55.6592707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.81,629.71,9.1
2025-03-21T12:40:58.4698581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.99,629.89,9.1
2025-03-21T12:41:01.2999647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.16,630.06,9.1
2025-03-21T12:41:02.4108478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.16,630.06,9.1
2025-03-21T12:41:04.1299180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.85,629.75,9.1
2025-03-21T12:41:06.9806395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.56,630.46,9.1
2025-03-21T12:41:09.8103156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.95,629.85,9.1
2025-03-21T12:41:12.6410379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.29,630.19,9.1
2025-03-21T12:41:12.6410379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.29,630.19,9.1
2025-03-21T12:41:15.4816241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.95,629.85,9.1
2025-03-21T12:41:18.3366737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.77,629.67,9.1
2025-03-21T12:41:21.1519984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:41:22.4124993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:41:24.0019394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639,629.9,9.1
2025-03-21T12:41:26.8221739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.85,629.75,9.1
2025-03-21T12:41:29.6718353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.17,630.07,9.1
2025-03-21T12:41:32.4926417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.07,629.97,9.1
2025-03-21T12:41:32.4926417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.07,629.97,9.1
2025-03-21T12:41:35.3369172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.33,630.23,9.1
2025-03-21T12:41:38.1622258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.03,629.93,9.1
2025-03-21T12:41:41.0132205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.83,629.73,9.1
2025-03-21T12:41:42.4334595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.83,629.73,9.1
2025-03-21T12:41:43.8426474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.56,630.46,9.1
2025-03-21T12:41:46.6868629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.63,629.53,9.1
2025-03-21T12:41:49.5139416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.62,630.52,9.1
2025-03-21T12:41:52.3642210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.37,630.27,9.1
2025-03-21T12:41:52.4348121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.37,630.27,9.1
2025-03-21T12:41:55.1942012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.85,629.75,9.1
2025-03-21T12:41:58.0239601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.18,630.08,9.1
2025-03-21T12:42:00.8546895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.93,629.83,9.1
2025-03-21T12:42:02.4348433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.93,629.83,9.1
2025-03-21T12:42:03.7049822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.94,629.84,9.1
2025-03-21T12:42:06.5352140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.79,630.69,9.1
2025-03-21T12:42:09.3648787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.32,630.22,9.1
2025-03-21T12:42:12.2146315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.76,629.66,9.1
2025-03-21T12:42:12.4456202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.76,629.66,9.1
2025-03-21T12:42:15.0657833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.03,629.93,9.1
2025-03-21T12:42:17.8753628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.18,630.08,9.1
2025-03-21T12:42:20.7155780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.49,630.39,9.1
2025-03-21T12:42:22.4462804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.49,630.39,9.1
2025-03-21T12:42:23.5459358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.81,629.71,9.1
2025-03-21T12:42:26.3966120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T12:42:29.2165762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.29,630.19,9.1
2025-03-21T12:42:32.0665612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.94,629.84,9.1
2025-03-21T12:42:32.4470451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.94,629.84,9.1
2025-03-21T12:42:34.8870757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.85,629.75,9.1
2025-03-21T12:42:37.7470430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.58,630.48,9.1
2025-03-21T12:42:40.5768297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.69,629.59,9.1
2025-03-21T12:42:42.4676361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.69,629.59,9.1
2025-03-21T12:42:43.3976297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.11,630.01,9.1
2025-03-21T12:42:46.2344226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.98,629.88,9.1
2025-03-21T12:42:49.0737971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.02,629.92,9.1
2025-03-21T12:42:51.9035059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.23,630.13,9.1
2025-03-21T12:42:52.4649435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.23,630.13,9.1
2025-03-21T12:42:54.7344436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T12:42:57.5643770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.56,630.46,9.1
2025-03-21T12:43:00.4142076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.79,629.69,9.1
2025-03-21T12:43:02.4653925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.79,629.69,9.1
2025-03-21T12:43:03.2443842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.99,629.89,9.1
2025-03-21T12:43:06.0743862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.56,630.46,9.1
2025-03-21T12:43:08.9150357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.35,630.25,9.1
2025-03-21T12:43:11.7651850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.98,629.88,9.1
2025-03-21T12:43:12.4660463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.98,629.88,9.1
2025-03-21T12:43:14.5849554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.03,629.93,9.1
2025-03-21T12:43:17.4257414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:43:20.2555092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T12:43:22.4866329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T12:43:23.1063583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.03,629.93,9.1
2025-03-21T12:43:25.9261108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.09,629.99,9.1
2025-03-21T12:43:28.7667900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.1,630,9.1
2025-03-21T12:43:31.6163959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.85,629.75,9.1
2025-03-21T12:43:32.4875281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.85,629.75,9.1
2025-03-21T12:43:34.4471270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.36,630.26,9.1
2025-03-21T12:43:37.2770909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.96,629.86,9.1
2025-03-21T12:43:40.1168148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.35,630.25,9.1
2025-03-21T12:43:42.4877715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.35,630.25,9.1
2025-03-21T12:43:42.9578473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.82,629.72,9.1
2025-03-21T12:43:45.7975194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.05,629.95,9.1
2025-03-21T12:43:48.6208319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.88,629.78,9.1
2025-03-21T12:43:51.4574565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.86,629.76,9.1
2025-03-21T12:43:52.4989254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.86,629.76,9.1
2025-03-21T12:43:54.2879019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.42,630.32,9.1
2025-03-21T12:43:57.1386588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.36,630.26,9.1
2025-03-21T12:43:59.9686125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.84,629.74,9.1
2025-03-21T12:44:02.7986922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.65,629.55,9.1
2025-03-21T12:44:02.7986922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.65,629.55,9.1
2025-03-21T12:44:05.6390829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.18,630.08,9.1
2025-03-21T12:44:08.4890940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.36,630.26,9.1
2025-03-21T12:44:11.3108129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.17,630.07,9.1
2025-03-21T12:44:12.5202050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.17,630.07,9.1
2025-03-21T12:44:14.1392579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.64,629.54,9.1
2025-03-21T12:44:16.9800689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:44:19.8303589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.63,630.53,9.1
2025-03-21T12:44:22.6496725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:44:22.6496725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:44:25.4999751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.87,629.77,9.1
2025-03-21T12:44:28.3207037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T12:44:31.1811602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.87,629.77,9.1
2025-03-21T12:44:32.5414525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.87,629.77,9.1
2025-03-21T12:44:34.0008085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.21,630.11,9.1
2025-03-21T12:44:36.8311366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T12:44:39.6708977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.79,629.69,9.1
2025-03-21T12:44:42.5218742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.86,629.76,9.1
2025-03-21T12:44:42.5426814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.86,629.76,9.1
2025-03-21T12:44:45.3415491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.58,630.48,9.1
2025-03-21T12:44:48.1822322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.07,629.97,9.1
2025-03-21T12:44:51.0124145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.77,629.67,9.1
2025-03-21T12:44:52.5530640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.77,629.67,9.1
2025-03-21T12:44:53.8626126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.16,630.06,9.1
2025-03-21T12:44:56.6930527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.61,630.51,9.1
2025-03-21T12:44:59.5223239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.31,630.21,9.1
2025-03-21T12:45:02.3630892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.78,629.68,9.1
2025-03-21T12:45:02.5541659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.78,629.68,9.1
2025-03-21T12:45:05.2030258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.56,630.46,9.1
2025-03-21T12:45:08.0337404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T12:45:10.8737540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.33,630.23,9.1
2025-03-21T12:45:12.5743804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.33,630.23,9.1
2025-03-21T12:45:13.7135533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.23,630.13,9.1
2025-03-21T12:45:16.5542039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.72,629.62,9.1
2025-03-21T12:45:19.3737669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.37,630.27,9.1
2025-03-21T12:45:22.2340435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.71,630.61,9.1
2025-03-21T12:45:22.5755118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.71,630.61,9.1
2025-03-21T12:45:25.0547865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.77,629.67,9.1
2025-03-21T12:45:27.8946437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:45:30.7250734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T12:45:32.5856638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T12:45:33.5646168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:45:36.3957384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.25,630.15,9.1
2025-03-21T12:45:39.2357153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.93,629.83,9.1
2025-03-21T12:45:42.0757742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:45:42.6065028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:45:44.9054848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.86,630.76,9.1
2025-03-21T12:45:47.7362524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.99,629.89,9.1
2025-03-21T12:45:50.5859519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.85,629.75,9.1
2025-03-21T12:45:52.6169025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.85,629.75,9.1
2025-03-21T12:45:53.4164638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.19,630.09,9.1
2025-03-21T12:45:56.2663487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.91,630.81,9.1
2025-03-21T12:45:59.0871596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.14,630.04,9.1
2025-03-21T12:46:01.9275231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.09,629.99,9.1
2025-03-21T12:46:02.6175830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.09,629.99,9.1
2025-03-21T12:46:04.7574294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.41,630.31,9.1
2025-03-21T12:46:07.5877660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.56,630.46,9.1
2025-03-21T12:46:10.4280445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.96,629.86,9.1
2025-03-21T12:46:12.6187563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.96,629.86,9.1
2025-03-21T12:46:13.2780067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.3,630.2,9.1
2025-03-21T12:46:16.1079224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.35,630.25,9.1
2025-03-21T12:46:18.9387149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.7,630.6,9.1
2025-03-21T12:46:21.7780048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.05,629.95,9.1
2025-03-21T12:46:22.6392181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.05,629.95,9.1
2025-03-21T12:46:24.6286641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T12:46:27.4487179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.32,630.22,9.1
2025-03-21T12:46:30.2793879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.56,630.46,9.1
2025-03-21T12:46:32.6402808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.56,630.46,9.1
2025-03-21T12:46:33.1193294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.24,630.14,9.1
2025-03-21T12:46:35.9599957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:46:38.7900449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.13,630.03,9.1
2025-03-21T12:46:41.6304282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.89,630.79,9.1
2025-03-21T12:46:42.6408342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.89,630.79,9.1
2025-03-21T12:46:44.4703490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639,629.9,9.1
2025-03-21T12:46:47.3100773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.36,630.26,9.1
2025-03-21T12:46:50.1308404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.51,630.41,9.1
2025-03-21T12:46:52.9704786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T12:46:52.9704786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T12:46:55.8113544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.74,630.64,9.1
2025-03-21T12:46:58.6510083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.25,630.15,9.1
2025-03-21T12:47:01.4913172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:47:02.6619965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:47:04.3025600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.33,630.23,9.1
2025-03-21T12:47:07.1378753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.25,630.15,9.1
2025-03-21T12:47:09.9874782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.13,630.03,9.1
2025-03-21T12:47:12.8083301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:47:12.8083301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:47:15.6480320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:47:18.4778784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.46,630.36,9.1
2025-03-21T12:47:21.3317297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.13,630.03,9.1
2025-03-21T12:47:22.6591533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.13,630.03,9.1
2025-03-21T12:47:24.1584861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.17,630.07,9.1
2025-03-21T12:47:26.9992980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.21,631.11,9.1
2025-03-21T12:47:29.8293051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.85,629.75,9.1
2025-03-21T12:47:32.6793368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.74,630.64,9.1
2025-03-21T12:47:32.6801879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.74,630.64,9.1
2025-03-21T12:47:35.5099944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.48,630.38,9.1
2025-03-21T12:47:38.3293207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.35,630.25,9.1
2025-03-21T12:47:41.1704466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.15,630.05,9.1
2025-03-21T12:47:42.6907370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.15,630.05,9.1
2025-03-21T12:47:44.0202186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.68,630.58,9.1
2025-03-21T12:47:46.8498954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.34,630.24,9.1
2025-03-21T12:47:49.6950865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.56,630.46,9.1
2025-03-21T12:47:52.5207322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.73,630.63,9.1
2025-03-21T12:47:52.7117890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.73,630.63,9.1
2025-03-21T12:47:55.3605162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.97,629.87,9.1
2025-03-21T12:47:58.1915845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.92,630.82,9.1
2025-03-21T12:48:01.0210397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.03,629.93,9.1
2025-03-21T12:48:02.7125934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.03,629.93,9.1
2025-03-21T12:48:03.8611718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.35,630.25,9.1
2025-03-21T12:48:06.7117144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.52,630.42,9.1
2025-03-21T12:48:09.5323050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.37,630.27,9.1
2025-03-21T12:48:12.3719729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.7,630.6,9.1
2025-03-21T12:48:12.7233683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.7,630.6,9.1
2025-03-21T12:48:15.2027828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.85,629.75,9.1
2025-03-21T12:48:18.0522563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.74,630.64,9.1
2025-03-21T12:48:20.8932535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.66,630.56,9.1
2025-03-21T12:48:22.7333216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.66,630.56,9.1
2025-03-21T12:48:23.7131773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T12:48:26.5535136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:48:29.3935523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.43,630.33,9.1
2025-03-21T12:48:32.2238919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.48,630.38,9.1
2025-03-21T12:48:32.7445198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.48,630.38,9.1
2025-03-21T12:48:35.0536742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.17,630.07,9.1
2025-03-21T12:48:37.9041707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.16,630.06,9.1
2025-03-21T12:48:40.7444438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.18,630.08,9.1
2025-03-21T12:48:42.7448444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.18,630.08,9.1
2025-03-21T12:48:43.5743450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.58,630.48,9.1
2025-03-21T12:48:46.4150546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.92,630.82,9.1
2025-03-21T12:48:49.2547042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.15,630.05,9.1
2025-03-21T12:48:52.0852196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.02,629.92,9.1
2025-03-21T12:48:52.7457290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.02,629.92,9.1
2025-03-21T12:48:54.9152092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.99,630.89,9.1
2025-03-21T12:48:57.7549937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.69,629.59,9.1
2025-03-21T12:49:00.5855236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.92,630.82,9.1
2025-03-21T12:49:02.7561630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.92,630.82,9.1
2025-03-21T12:49:03.4252490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.8,630.7,9.1
2025-03-21T12:49:06.2659741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.03,629.93,9.1
2025-03-21T12:49:09.0958351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.35,630.25,9.1
2025-03-21T12:49:11.9265676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.31,630.21,9.1
2025-03-21T12:49:12.7568634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.31,630.21,9.1
2025-03-21T12:49:14.7767856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.48,630.38,9.1
2025-03-21T12:49:17.6066728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.03,629.93,9.1
2025-03-21T12:49:20.4467998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.69,630.59,9.1
2025-03-21T12:49:22.7581024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.69,630.59,9.1
2025-03-21T12:49:23.2791414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.01,629.91,9.1
2025-03-21T12:49:26.1168796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.33,630.23,9.1
2025-03-21T12:49:28.9475999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.23,630.13,9.1
2025-03-21T12:49:31.7872798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.19,630.09,9.1
2025-03-21T12:49:32.7686582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.19,630.09,9.1
2025-03-21T12:49:34.6176505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.81,630.71,9.1
2025-03-21T12:49:37.4684320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:49:40.2878555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T12:49:43.1189937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.02,629.92,9.1
2025-03-21T12:49:43.1189937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.02,629.92,9.1
2025-03-21T12:49:45.9586032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.68,630.58,9.1
2025-03-21T12:49:48.8192258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.64,630.54,9.1
2025-03-21T12:49:51.6393345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.17,630.07,9.1
2025-03-21T12:49:52.8001728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.17,630.07,9.1
2025-03-21T12:49:54.4789866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.55,630.45,9.1
2025-03-21T12:49:57.3096057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.94,629.84,9.1
2025-03-21T12:50:00.1593127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.29,630.19,9.1
2025-03-21T12:50:02.9798984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.66,630.56,9.1
2025-03-21T12:50:02.9798984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.66,630.56,9.1
2025-03-21T12:50:05.8198676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.04,629.94,9.1
2025-03-21T12:50:08.6605214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.14,630.04,9.1
2025-03-21T12:50:11.5003261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639,629.9,9.1
2025-03-21T12:50:12.8012026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639,629.9,9.1
2025-03-21T12:50:14.3207130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.31,630.21,9.1
2025-03-21T12:50:17.1604706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.43,630.33,9.1
2025-03-21T12:50:20.0008963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.07,629.97,9.1
2025-03-21T12:50:22.8411362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.34,630.24,9.1
2025-03-21T12:50:22.8411362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.34,630.24,9.1
2025-03-21T12:50:25.6714575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T12:50:28.5318112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.26,630.16,9.1
2025-03-21T12:50:31.3418260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.96,629.86,9.1
2025-03-21T12:50:32.8124547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.96,629.86,9.1
2025-03-21T12:50:34.1824865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.74,630.64,9.1
2025-03-21T12:50:37.0126506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.3,630.2,9.1
2025-03-21T12:50:39.8426410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.19,630.09,9.1
2025-03-21T12:50:42.6829474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.23,630.13,9.1
2025-03-21T12:50:42.8132535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.23,630.13,9.1
2025-03-21T12:50:45.5334321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.85,629.75,9.1
2025-03-21T12:50:48.3532477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.68,630.58,9.1
2025-03-21T12:50:51.1935118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:50:52.8343829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:50:54.0333138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.65,630.55,9.1
2025-03-21T12:50:56.8738611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.8,629.7,9.1
2025-03-21T12:50:59.7042833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.56,630.46,9.1
2025-03-21T12:51:02.5346084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.36,630.26,9.1
2025-03-21T12:51:02.8351591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.36,630.26,9.1
2025-03-21T12:51:05.3738750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.29,630.19,9.1
2025-03-21T12:51:08.2247782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.63,630.53,9.1
2025-03-21T12:51:11.0446349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.93,629.83,9.1
2025-03-21T12:51:12.8474788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.93,629.83,9.1
2025-03-21T12:51:13.8852488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.19,630.09,9.1
2025-03-21T12:51:16.7256584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.44,630.34,9.1
2025-03-21T12:51:19.5655470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.16,630.06,9.1
2025-03-21T12:51:22.3810324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.19,630.09,9.1
2025-03-21T12:51:22.8319981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.19,630.09,9.1
2025-03-21T12:51:25.2216490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.74,630.64,9.1
2025-03-21T12:51:28.0516455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.55,630.45,9.1
2025-03-21T12:51:30.9024286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.98,629.88,9.1
2025-03-21T12:51:32.8332324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.98,629.88,9.1
2025-03-21T12:51:33.7217142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.02,629.92,9.1
2025-03-21T12:51:36.5628214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.68,630.58,9.1
2025-03-21T12:51:39.3926464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.35,630.25,9.1
2025-03-21T12:51:42.2422822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.14,630.04,9.1
2025-03-21T12:51:42.8336222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.14,630.04,9.1
2025-03-21T12:51:45.0727882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.4,630.3,9.1
2025-03-21T12:51:47.9134731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.48,630.38,9.1
2025-03-21T12:51:50.7436959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639,629.9,9.1
2025-03-21T12:51:52.8539865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639,629.9,9.1
2025-03-21T12:51:53.5833728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.03,629.93,9.1
2025-03-21T12:51:56.4136733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.74,630.64,9.1
2025-03-21T12:51:59.2639704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.45,630.35,9.1
2025-03-21T12:52:02.0841835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.32,630.22,9.1
2025-03-21T12:52:02.8554472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.32,630.22,9.1
2025-03-21T12:52:04.9348565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.25,630.15,9.1
2025-03-21T12:52:07.7546085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.65,630.55,9.1
2025-03-21T12:52:10.5950649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T12:52:12.8660792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T12:52:13.4350160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.74,630.64,9.1
2025-03-21T12:52:16.2748500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.85,629.75,9.1
2025-03-21T12:52:19.0954776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.56,630.46,9.1
2025-03-21T12:52:21.9559400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T12:52:22.8867922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T12:52:24.7757260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T12:52:27.6163835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.34,630.24,9.1
2025-03-21T12:52:30.4562807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.8,630.7,9.1
2025-03-21T12:52:32.8868570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.8,630.7,9.1
2025-03-21T12:52:33.2960764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.99,629.89,9.1
2025-03-21T12:52:36.1165430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T12:52:38.9667837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.34,630.24,9.1
2025-03-21T12:52:41.7971029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.82,630.72,9.1
2025-03-21T12:52:42.9076013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.82,630.72,9.1
2025-03-21T12:52:44.6272438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.56,630.46,9.1
2025-03-21T12:52:47.4569206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.72,629.62,9.1
2025-03-21T12:52:50.3175635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.56,630.46,9.1
2025-03-21T12:52:53.1373354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.77,630.67,9.1
2025-03-21T12:52:53.1373354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.77,630.67,9.1
2025-03-21T12:52:55.9779580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.4,630.3,9.1
2025-03-21T12:52:58.8078153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.02,629.92,9.1
2025-03-21T12:53:01.6586015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.41,630.31,9.1
2025-03-21T12:53:02.9394891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.41,630.31,9.1
2025-03-21T12:53:04.4787558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.38,631.28,9.1
2025-03-21T12:53:07.3184306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.92,629.82,9.1
2025-03-21T12:53:10.1487024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.53,630.43,9.1
2025-03-21T12:53:12.9993643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.57,630.47,9.1
2025-03-21T12:53:12.9993643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.57,630.47,9.1
2025-03-21T12:53:15.8289972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.44,630.34,9.1
2025-03-21T12:53:18.6590987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.09,629.99,9.1
2025-03-21T12:53:21.4996452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.36,630.26,9.1
2025-03-21T12:53:22.9709947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.36,630.26,9.1
2025-03-21T12:53:24.3401614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.7,630.6,9.1
2025-03-21T12:53:27.1706550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.54,630.44,9.1
2025-03-21T12:53:30.0103548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.92,630.82,9.1
2025-03-21T12:53:32.8407889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.93,629.83,9.1
2025-03-21T12:53:32.9710973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.93,629.83,9.1
2025-03-21T12:53:35.6910765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.68,630.58,9.1
2025-03-21T12:53:38.5110157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.27,630.17,9.1
2025-03-21T12:53:41.3514215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.64,630.54,9.1
2025-03-21T12:53:42.9716972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.64,630.54,9.1
2025-03-21T12:53:44.2016039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.46,630.36,9.1
2025-03-21T12:53:47.0313479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.6,630.5,9.1
2025-03-21T12:53:49.8620449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.36,630.26,9.1
2025-03-21T12:53:52.7019177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.66,630.56,9.1
2025-03-21T12:53:52.9726313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.66,630.56,9.1
2025-03-21T12:53:55.5324890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:53:58.3821099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.53,630.43,9.1
2025-03-21T12:54:01.2126064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.92,630.82,9.1
2025-03-21T12:54:02.9838255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.92,630.82,9.1
2025-03-21T12:54:04.0426794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.19,630.09,9.1
2025-03-21T12:54:06.8824715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.32,630.22,9.1
2025-03-21T12:54:09.7227995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.92,630.82,9.1
2025-03-21T12:54:12.5534899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.56,630.46,9.1
2025-03-21T12:54:13.0042293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.56,630.46,9.1
2025-03-21T12:54:15.3938259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.74,630.64,9.1
2025-03-21T12:54:18.2242524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.37,630.27,9.1
2025-03-21T12:54:21.0642919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.51,630.41,9.1
2025-03-21T12:54:23.0149502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.51,630.41,9.1
2025-03-21T12:54:23.8942464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.6,630.5,9.1
2025-03-21T12:54:26.7343601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.76,630.66,9.1
2025-03-21T12:54:29.5749300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.17,630.07,9.1
2025-03-21T12:54:32.4144515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.74,630.64,9.1
2025-03-21T12:54:33.0255054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.74,630.64,9.1
2025-03-21T12:54:35.2453675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.27,631.17,9.1
2025-03-21T12:54:38.0746382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:54:40.9050831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.48,630.38,9.1
2025-03-21T12:54:43.0359365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.48,630.38,9.1
2025-03-21T12:54:43.7659428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.85,630.75,9.1
2025-03-21T12:54:46.5757329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.52,630.42,9.1
2025-03-21T12:54:49.4195599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.26,630.16,9.1
2025-03-21T12:54:52.2566275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T12:54:53.0367628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T12:54:55.1007202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.56,630.46,9.1
2025-03-21T12:54:57.9266504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.29,630.19,9.1
2025-03-21T12:55:00.7770632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.74,630.64,9.1
2025-03-21T12:55:03.0380614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.74,630.64,9.1
2025-03-21T12:55:03.6069867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.47,630.37,9.1
2025-03-21T12:55:06.4466985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.26,630.16,9.1
2025-03-21T12:55:09.2677342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.7,630.6,9.1
2025-03-21T12:55:12.1076446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:55:13.0384953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:55:14.9476569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.67,630.57,9.1
2025-03-21T12:55:17.7876576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.45,630.35,9.1
2025-03-21T12:55:20.6184056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.66,630.56,9.1
2025-03-21T12:55:23.0588280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.66,630.56,9.1
2025-03-21T12:55:23.4580314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.18,630.08,9.1
2025-03-21T12:55:26.2883213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.17,630.07,9.1
2025-03-21T12:55:29.1383126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.67,630.57,9.1
2025-03-21T12:55:31.9585529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.73,630.63,9.1
2025-03-21T12:55:33.0596808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.73,630.63,9.1
2025-03-21T12:55:34.7992415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.96,629.86,9.1
2025-03-21T12:55:37.6393260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.92,630.82,9.1
2025-03-21T12:55:40.4655102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.58,630.48,9.1
2025-03-21T12:55:43.2953991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:55:43.2953991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:55:46.1254565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.56,630.46,9.1
2025-03-21T12:55:48.9661181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:55:51.8157662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.55,630.45,9.1
2025-03-21T12:55:53.0772025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.55,630.45,9.1
2025-03-21T12:55:54.6365380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.52,630.42,9.1
2025-03-21T12:55:57.4761171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.74,630.64,9.1
2025-03-21T12:56:00.3164517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T12:56:03.1566561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.14,630.04,9.1
2025-03-21T12:56:03.1566561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.14,630.04,9.1
2025-03-21T12:56:05.9874075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.09,630.99,9.1
2025-03-21T12:56:08.8171341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:56:11.6573930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.03,629.93,9.1
2025-03-21T12:56:13.0782368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.03,629.93,9.1
2025-03-21T12:56:14.5082581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.92,630.82,9.1
2025-03-21T12:56:17.3279298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.59,630.49,9.1
2025-03-21T12:56:20.1580122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.06,629.96,9.1
2025-03-21T12:56:22.9986267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.71,630.61,9.1
2025-03-21T12:56:23.0791489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.71,630.61,9.1
2025-03-21T12:56:25.8487996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.45,630.35,9.1
2025-03-21T12:56:28.6686118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.56,630.46,9.1
2025-03-21T12:56:31.5292291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T12:56:33.0897485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T12:56:34.3593392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.47,630.37,9.1
2025-03-21T12:56:37.1894408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.56,630.46,9.1
2025-03-21T12:56:40.0192873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.7,630.6,9.1
2025-03-21T12:56:42.8502136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.37,630.27,9.1
2025-03-21T12:56:43.0902090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.37,630.27,9.1
2025-03-21T12:56:45.6998526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.56,630.46,9.1
2025-03-21T12:56:48.5305944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.49,630.39,9.1
2025-03-21T12:56:51.3608172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.34,630.24,9.1
2025-03-21T12:56:53.1113184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.34,630.24,9.1
2025-03-21T12:56:54.2002424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.56,630.46,9.1
2025-03-21T12:56:57.0309681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.58,630.48,9.1
2025-03-21T12:56:59.8906043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.03,629.93,9.1
2025-03-21T12:57:02.7011539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.7,630.6,9.1
2025-03-21T12:57:03.1122658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.7,630.6,9.1
2025-03-21T12:57:05.5509231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T12:57:08.3811228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.55,630.45,9.1
2025-03-21T12:57:11.2219684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:57:13.1226036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:57:14.0516701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.52,630.42,9.1
2025-03-21T12:57:16.8822262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.53,630.43,9.1
2025-03-21T12:57:19.7218989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.46,630.36,9.1
2025-03-21T12:57:22.5725638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.81,629.71,9.1
2025-03-21T12:57:23.1330615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.81,629.71,9.1
2025-03-21T12:57:25.3932197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.55,630.45,9.1
2025-03-21T12:57:28.2359051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.7,630.6,9.1
2025-03-21T12:57:31.0628264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.36,630.26,9.1
2025-03-21T12:57:33.1444231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.36,630.26,9.1
2025-03-21T12:57:33.9137821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.83,629.73,9.1
2025-03-21T12:57:36.7434532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.45,630.35,9.1
2025-03-21T12:57:39.5837641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.4,630.3,9.1
2025-03-21T12:57:42.4064026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.28,630.18,9.1
2025-03-21T12:57:43.1447541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.28,630.18,9.1
2025-03-21T12:57:45.2537022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.29,630.19,9.1
2025-03-21T12:57:48.0844735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.23,630.13,9.1
2025-03-21T12:57:50.9142685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.99,629.89,9.1
2025-03-21T12:57:53.1452701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.99,629.89,9.1
2025-03-21T12:57:53.7548334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.34,630.24,9.1
2025-03-21T12:57:56.6047939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.85,629.75,9.1
2025-03-21T12:57:59.4251761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.56,630.46,9.1
2025-03-21T12:58:02.2858046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.01,629.91,9.1
2025-03-21T12:58:03.1658606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.01,629.91,9.1
2025-03-21T12:58:05.1053013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.5,630.4,9.1
2025-03-21T12:58:07.9453307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.63,629.53,9.1
2025-03-21T12:58:10.7755587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T12:58:13.1770766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T12:58:13.6063346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.82,630.72,9.1
2025-03-21T12:58:16.4459896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.93,629.83,9.1
2025-03-21T12:58:19.2867907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.74,629.64,9.1
2025-03-21T12:58:22.1268750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.06,630.96,9.1
2025-03-21T12:58:23.1973776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.06,630.96,9.1
2025-03-21T12:58:24.9567686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.85,629.75,9.1
2025-03-21T12:58:27.7874880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.45,630.35,9.1
2025-03-21T12:58:30.6375059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.13,630.03,9.1
2025-03-21T12:58:33.4575003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.04,629.94,9.1
2025-03-21T12:58:33.4575003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.04,629.94,9.1
2025-03-21T12:58:36.2979277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.76,629.66,9.1
2025-03-21T12:58:39.1475444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.03,629.93,9.1
2025-03-21T12:58:41.9782422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.46,630.36,9.1
2025-03-21T12:58:43.2088308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.46,630.36,9.1
2025-03-21T12:58:44.8085970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.99,629.89,9.1
2025-03-21T12:58:47.6382850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.85,629.75,9.1
2025-03-21T12:58:50.4790530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-21T12:58:53.3285265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.14,630.04,9.1
2025-03-21T12:58:53.3285265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.14,630.04,9.1
2025-03-21T12:58:56.1594987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.94,629.84,9.1
2025-03-21T12:58:58.9894858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.01,629.91,9.1
2025-03-21T12:59:01.8294695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.51,630.41,9.1
2025-03-21T12:59:03.2108575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.51,630.41,9.1
2025-03-21T12:59:04.6801527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.67,629.57,9.1
2025-03-21T12:59:07.5095553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.73,629.63,9.1
2025-03-21T12:59:10.3306270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.51,629.41,9.1
2025-03-21T12:59:13.1704572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.92,629.82,9.1
2025-03-21T12:59:13.2311054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.92,629.82,9.1
2025-03-21T12:59:16.0204271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-21T12:59:18.8408399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.83,629.73,9.1
2025-03-21T12:59:21.6809190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.49,629.39,9.1
2025-03-21T12:59:23.2321303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.49,629.39,9.1
2025-03-21T12:59:24.5111484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.33,629.23,9.1
2025-03-21T12:59:27.3616046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.11,630.01,9.1
2025-03-21T12:59:30.1911382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.67,629.57,9.1
2025-03-21T12:59:33.0314660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.83,629.73,9.1
2025-03-21T12:59:33.2325058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.83,629.73,9.1
2025-03-21T12:59:35.8621964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.32,629.22,9.1
2025-03-21T12:59:38.7118350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.65,629.55,9.1
2025-03-21T12:59:41.5226275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.32,629.22,9.1
2025-03-21T12:59:43.2437024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.32,629.22,9.1
2025-03-21T12:59:44.3728987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.14,629.04,9.1
2025-03-21T12:59:47.2026537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.14,630.04,9.1
2025-03-21T12:59:50.0530859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.18,629.08,9.1
2025-03-21T12:59:52.8727858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.14,629.04,9.1
2025-03-21T12:59:53.2441133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.14,629.04,9.1
2025-03-21T12:59:55.7180248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.64,629.54,9.1
2025-03-21T12:59:58.5296303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.96,628.86,9.1
2025-03-21T13:00:01.3799245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.59,629.49,9.1
2025-03-21T13:00:03.2505050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.59,629.49,9.1
2025-03-21T13:00:04.2096477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.14,629.04,9.1
2025-03-21T13:00:07.0404304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.13,629.03,9.1
2025-03-21T13:00:09.8803089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.14,629.04,9.1
2025-03-21T13:00:12.7207149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.97,628.87,9.1
2025-03-21T13:00:13.2614243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.97,628.87,9.1
2025-03-21T13:00:15.5606083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.07,628.97,9.1
2025-03-21T13:00:18.3811054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.94,628.84,9.1
2025-03-21T13:00:21.2210603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.48,629.38,9.1
2025-03-21T13:00:23.2816005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.48,629.38,9.1
2025-03-21T13:00:24.0712374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.61,628.51,9.1
2025-03-21T13:00:26.9016019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.78,628.68,9.1
2025-03-21T13:00:29.7313149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.3,629.2,9.1
2025-03-21T13:00:32.5719269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.73,628.63,9.1
2025-03-21T13:00:33.2827484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.73,628.63,9.1
2025-03-21T13:00:35.4122699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.08,628.98,9.1
2025-03-21T13:00:38.2418847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.55,628.45,9.1
2025-03-21T13:00:41.0727048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.68,628.58,9.1
2025-03-21T13:00:43.2937550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.68,628.58,9.1
2025-03-21T13:00:43.9123003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.04,628.94,9.1
2025-03-21T13:00:46.7532731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.24,628.14,9.1
2025-03-21T13:00:49.5831304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.88,628.78,9.1
2025-03-21T13:00:52.4233283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.43,628.33,9.1
2025-03-21T13:00:53.3043940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.43,628.33,9.1
2025-03-21T13:00:55.2530367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.22,628.12,9.1
2025-03-21T13:00:58.1235432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.64,628.54,9.1
2025-03-21T13:01:00.9341067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.43,628.33,9.1
2025-03-21T13:01:03.3143986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.43,628.33,9.1
2025-03-21T13:01:03.7838753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.43,628.33,9.1
2025-03-21T13:01:06.6042840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.24,628.14,9.1
2025-03-21T13:01:09.4447088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.48,628.38,9.1
2025-03-21T13:01:12.2744426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.01,627.91,9.1
2025-03-21T13:01:13.3155764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.01,627.91,9.1
2025-03-21T13:01:15.1151162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.07,627.97,9.1
2025-03-21T13:01:17.9446199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.78,628.68,9.1
2025-03-21T13:01:20.7952731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.76,627.66,9.1
2025-03-21T13:01:23.6252452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.77,627.67,9.1
2025-03-21T13:01:23.6252452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.77,627.67,9.1
2025-03-21T13:01:26.4552802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.14,628.04,9.1
2025-03-21T13:01:29.2860081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.45,628.35,9.1
2025-03-21T13:01:32.1360813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.7,627.6,9.1
2025-03-21T13:01:33.3465704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.7,627.6,9.1
2025-03-21T13:01:34.9662637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.72,627.62,9.1
2025-03-21T13:01:37.7968051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.85,627.75,9.1
2025-03-21T13:01:40.6361143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.05,627.95,9.1
2025-03-21T13:01:43.4866067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.72,627.62,9.1
2025-03-21T13:01:43.4866067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.72,627.62,9.1
2025-03-21T13:01:46.3066477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.87,627.77,9.1
2025-03-21T13:01:49.1473626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.36,627.26,9.1
2025-03-21T13:01:51.9769720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.61,627.51,9.1
2025-03-21T13:01:53.3683939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.61,627.51,9.1
2025-03-21T13:01:54.8271960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.17,627.07,9.1
2025-03-21T13:01:57.6575611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.9,627.8,9.1
2025-03-21T13:02:00.4882982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.83,627.73,9.1
2025-03-21T13:02:03.3201514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.35,627.25,9.1
2025-03-21T13:02:03.3785903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.35,627.25,9.1
2025-03-21T13:02:06.1684146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.98,626.88,9.1
2025-03-21T13:02:08.9990972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.19,627.09,9.1
2025-03-21T13:02:11.8383349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.69,627.59,9.1
2025-03-21T13:02:13.3895333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.69,627.59,9.1
2025-03-21T13:02:14.6789525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.71,627.61,9.1
2025-03-21T13:02:17.5093646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.19,627.09,9.1
2025-03-21T13:02:20.3396737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.47,627.37,9.1
2025-03-21T13:02:23.1797400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.82,626.72,9.1
2025-03-21T13:02:23.4006806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.82,626.72,9.1
2025-03-21T13:02:26.0193377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.86,626.76,9.1
2025-03-21T13:02:28.9101515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.53,627.43,9.1
2025-03-21T13:02:31.6903224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.18,627.08,9.1
2025-03-21T13:02:33.4107569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.18,627.08,9.1
2025-03-21T13:02:34.5302751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.03,626.93,9.1
2025-03-21T13:02:37.3610563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.63,626.53,9.1
2025-03-21T13:02:40.2040927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.27,627.17,9.1
2025-03-21T13:02:43.0310322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.58,626.48,9.1
2025-03-21T13:02:43.4113920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.58,626.48,9.1
2025-03-21T13:02:45.8711291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.01,626.91,9.1
2025-03-21T13:02:48.7110798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.82,626.72,9.1
2025-03-21T13:02:51.5512467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.73,626.63,9.1
2025-03-21T13:02:53.4125058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.73,626.63,9.1
2025-03-21T13:02:54.3712921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.6,626.5,9.1
2025-03-21T13:02:57.2115984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.01,626.91,9.1
2025-03-21T13:03:00.0518312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.48,626.38,9.1
2025-03-21T13:03:02.8927996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.55,626.45,9.1
2025-03-21T13:03:03.4334204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.55,626.45,9.1
2025-03-21T13:03:05.7228818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.62,626.52,9.1
2025-03-21T13:03:08.5629873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.65,626.55,9.1
2025-03-21T13:03:11.3934735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.47,626.37,9.1
2025-03-21T13:03:13.4336086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.47,626.37,9.1
2025-03-21T13:03:14.2430960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.55,626.45,9.1
2025-03-21T13:03:17.0633956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.07,625.97,9.1
2025-03-21T13:03:19.9031769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.27,626.17,9.1
2025-03-21T13:03:22.7536103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.83,626.73,9.1
2025-03-21T13:03:23.4345270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.83,626.73,9.1
2025-03-21T13:03:25.5842257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.86,625.76,9.1
2025-03-21T13:03:28.4139769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.36,626.26,9.1
2025-03-21T13:03:31.2446879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.27,626.17,9.1
2025-03-21T13:03:33.4354010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.27,626.17,9.1
2025-03-21T13:03:34.0747350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.27,626.17,9.1
2025-03-21T13:03:36.9144393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.42,626.32,9.1
2025-03-21T13:03:39.7353133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.02,625.92,9.1
2025-03-21T13:03:42.5753303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.72,625.62,9.1
2025-03-21T13:03:43.4564217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.72,625.62,9.1
2025-03-21T13:03:45.4052061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.09,625.99,9.1
2025-03-21T13:03:47.5957377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.48,626.38,9.1
2025-03-21T13:03:50.4155074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.51,625.41,9.1
2025-03-21T13:03:53.2560114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.59,625.49,9.1
2025-03-21T13:03:53.4669675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.59,625.49,9.1
2025-03-21T13:03:56.0956543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.04,625.94,9.1
2025-03-21T13:03:58.9363890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.76,625.66,9.1
2025-03-21T13:04:02.4265085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.76,625.66,9.1
2025-03-21T13:04:03.4678659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.76,625.66,9.1
2025-03-21T13:04:05.2564415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.94,625.84,9.1
2025-03-21T13:04:08.0973921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.16,625.06,9.1
2025-03-21T13:04:10.9467470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.12,626.02,9.1
2025-03-21T13:04:13.7564681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.12,625.02,9.1
2025-03-21T13:04:13.7564681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.12,625.02,9.1
2025-03-21T13:04:15.9335855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.39,625.29,9.1
2025-03-21T13:04:18.7640522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.48,626.38,9.1
2025-03-21T13:04:21.6133213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.05,624.95,9.1
2025-03-21T13:04:23.4743070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.05,624.95,9.1
2025-03-21T13:04:24.4342335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.76,625.66,9.1
2025-03-21T13:04:27.9340620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.87,624.77,9.1
2025-03-21T13:04:30.7749003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.05,624.95,9.1
2025-03-21T13:04:32.9547921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.76,625.66,9.1
2025-03-21T13:04:33.4754403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.76,625.66,9.1
2025-03-21T13:04:35.7844903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.19,625.09,9.1
2025-03-21T13:04:38.6245677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.21,625.11,9.1
2025-03-21T13:04:41.4551296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.6,624.5,9.1
2025-03-21T13:04:43.4864586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.6,624.5,9.1
2025-03-21T13:04:44.9656166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.18,625.08,9.1
2025-03-21T13:04:47.7853998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.18,625.08,9.1
2025-03-21T13:04:50.6260844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.23,625.13,9.1
2025-03-21T13:04:53.4658886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.87,624.77,9.1
2025-03-21T13:04:53.4867041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.87,624.77,9.1
2025-03-21T13:04:56.3058453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.65,624.55,9.1
2025-03-21T13:04:59.1363091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.73,624.63,9.1
2025-03-21T13:05:01.9665552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.82,624.72,9.1
2025-03-21T13:05:03.5071068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.82,624.72,9.1
2025-03-21T13:05:04.1471812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.41,625.31,9.1
2025-03-21T13:05:06.9867152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.52,624.42,9.1
2025-03-21T13:05:09.8176347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.23,625.13,9.1
2025-03-21T13:05:12.6578043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.23,624.13,9.1
2025-03-21T13:05:13.5082521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.23,624.13,9.1
2025-03-21T13:05:16.1574487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.15,625.05,9.1
2025-03-21T13:05:18.9975153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.34,624.24,9.1
2025-03-21T13:05:21.1681710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.53,624.43,9.1
2025-03-21T13:05:23.5092661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.53,624.43,9.1
2025-03-21T13:05:23.9982596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.61,624.51,9.1
2025-03-21T13:05:26.8388178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.34,624.24,9.1
2025-03-21T13:05:29.6785430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.34,624.24,9.1
2025-03-21T13:05:33.1685715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.17,624.07,9.1
2025-03-21T13:05:33.5199496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.17,624.07,9.1
2025-03-21T13:05:35.9991989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.52,624.42,9.1
2025-03-21T13:05:38.8391228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.22,624.12,9.1
2025-03-21T13:05:41.0294124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.1,623,9.1
2025-03-21T13:05:43.8494067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.83,624.73,9.1
2025-03-21T13:05:43.8494067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.83,624.73,9.1
2025-03-21T13:05:46.6900884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.99,623.89,9.1
2025-03-21T13:05:49.5298413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.95,623.85,9.1
2025-03-21T13:05:53.0305157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.8,623.7,9.1
2025-03-21T13:05:53.5411879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.8,623.7,9.1
2025-03-21T13:05:55.8602854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.81,623.71,9.1
2025-03-21T13:05:58.0301107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.46,623.36,9.1
2025-03-21T13:06:00.8712099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.82,623.72,9.1
2025-03-21T13:06:03.7112273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.74,623.64,9.1
2025-03-21T13:06:03.7112273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.74,623.64,9.1
2025-03-21T13:06:06.5409189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.72,623.62,9.1
2025-03-21T13:06:09.3808950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.28,623.18,9.1
2025-03-21T13:06:12.2116590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.56,623.46,9.1
2025-03-21T13:06:13.5627330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.56,623.46,9.1
2025-03-21T13:06:15.0614029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.21,623.11,9.1
2025-03-21T13:06:17.8814771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.16,624.06,9.1
2025-03-21T13:06:20.7220383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.92,622.82,9.1
2025-03-21T13:06:23.5624695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.33,623.23,9.1
2025-03-21T13:06:23.5633688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.33,623.23,9.1
2025-03-21T13:06:26.4022854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.48,623.38,9.1
2025-03-21T13:06:29.8925061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.98,622.88,9.1
2025-03-21T13:06:32.7224871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.44,623.34,9.1
2025-03-21T13:06:33.5734319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.44,623.34,9.1
2025-03-21T13:06:35.5627769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.73,622.63,9.1
2025-03-21T13:06:38.4131924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.28,623.18,9.1
2025-03-21T13:06:41.2335491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.38,623.28,9.1
2025-03-21T13:06:43.5943888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.38,623.28,9.1
2025-03-21T13:06:44.0769082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.7,622.6,9.1
2025-03-21T13:06:46.9041285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.57,622.47,9.1
2025-03-21T13:06:49.0946614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.92,622.82,9.1
2025-03-21T13:06:51.9244550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.28,623.18,9.1
2025-03-21T13:06:53.6053165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.28,623.18,9.1
2025-03-21T13:06:54.7648699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.57,622.47,9.1
2025-03-21T13:06:57.5848011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.7,622.6,9.1
2025-03-21T13:07:01.1051729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.57,622.47,9.1
2025-03-21T13:07:03.9250328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.51,622.41,9.1
2025-03-21T13:07:03.9250328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.51,622.41,9.1
2025-03-21T13:07:06.7658430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.46,622.36,9.1
2025-03-21T13:07:09.5959185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.57,622.47,9.1
2025-03-21T13:07:12.4457895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.57,622.47,9.1
2025-03-21T13:07:13.6366842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.57,622.47,9.1
2025-03-21T13:07:15.2658849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.39,622.29,9.1
2025-03-21T13:07:18.1070704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.86,621.76,9.1
2025-03-21T13:07:20.9459356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.39,622.29,9.1
2025-03-21T13:07:23.7870648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.04,621.94,9.1
2025-03-21T13:07:23.7870648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.04,621.94,9.1
2025-03-21T13:07:26.6164963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.35,622.25,9.1
2025-03-21T13:07:29.4472176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.09,621.99,9.1
2025-03-21T13:07:32.2874902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.04,621.94,9.1
2025-03-21T13:07:33.6580321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.04,621.94,9.1
2025-03-21T13:07:35.1371482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.6,621.5,9.1
2025-03-21T13:07:37.2977150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.19,622.09,9.1
2025-03-21T13:07:40.1375847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.33,621.23,9.1
2025-03-21T13:07:42.9675356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.12,622.02,9.1
2025-03-21T13:07:43.6684421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.12,622.02,9.1
2025-03-21T13:07:45.8182213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.63,621.53,9.1
2025-03-21T13:07:49.3080808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.5,621.4,9.1
2025-03-21T13:07:52.1388110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.47,621.37,9.1
2025-03-21T13:07:53.6791063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.47,621.37,9.1
2025-03-21T13:07:54.9784455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.1,621,9.1
2025-03-21T13:07:57.8191574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.47,621.37,9.1
2025-03-21T13:08:00.6488556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.93,620.83,9.1
2025-03-21T13:08:03.4895372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.48,621.38,9.1
2025-03-21T13:08:03.6806136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.48,621.38,9.1
2025-03-21T13:08:06.3202427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.22,621.12,9.1
2025-03-21T13:08:09.1699099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.79,620.69,9.1
2025-03-21T13:08:11.9896504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.13,621.03,9.1
2025-03-21T13:08:13.6812461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.13,621.03,9.1
2025-03-21T13:08:14.1702149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.3,621.2,9.1
2025-03-21T13:08:16.9999342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.4,620.3,9.1
2025-03-21T13:08:19.8505875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.94,620.84,9.1
2025-03-21T13:08:22.6819401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.58,620.48,9.1
2025-03-21T13:08:23.6918123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.58,620.48,9.1
2025-03-21T13:08:25.5110366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.96,620.86,9.1
2025-03-21T13:08:29.0108390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.44,620.34,9.1
2025-03-21T13:08:31.8473103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.59,620.49,9.1
2025-03-21T13:08:33.6782564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.59,620.49,9.1
2025-03-21T13:08:34.6670194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.89,619.79,9.1
2025-03-21T13:08:37.5078073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.33,621.23,9.1
2025-03-21T13:08:40.3374814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.08,619.98,9.1
2025-03-21T13:08:43.1881167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.44,620.34,9.1
2025-03-21T13:08:43.6788652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.44,620.34,9.1
2025-03-21T13:08:46.0078699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.24,620.14,9.1
2025-03-21T13:08:48.8485424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.85,619.75,9.1
2025-03-21T13:08:51.6882456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.9,619.8,9.1
2025-03-21T13:08:53.6795015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.9,619.8,9.1
2025-03-21T13:08:54.5289321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.17,620.07,9.1
2025-03-21T13:08:56.6984891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.06,619.96,9.1
2025-03-21T13:08:59.5392131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.89,619.79,9.1
2025-03-21T13:09:02.3688763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.9,619.8,9.1
2025-03-21T13:09:03.7000288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.9,619.8,9.1
2025-03-21T13:09:05.2195541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.46,619.36,9.1
2025-03-21T13:09:08.7094457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.7,619.6,9.1
2025-03-21T13:09:11.5401463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.38,619.28,9.1
2025-03-21T13:09:13.7006622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.38,619.28,9.1
2025-03-21T13:09:14.3832207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.73,619.63,9.1
2025-03-21T13:09:17.2205063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.54,619.44,9.1
2025-03-21T13:09:20.0501961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.67,619.57,9.1
2025-03-21T13:09:22.8809214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.8,618.7,9.1
2025-03-21T13:09:23.7012836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.8,618.7,9.1
2025-03-21T13:09:25.7206056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.19,619.09,9.1
2025-03-21T13:09:28.5712331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.19,619.09,9.1
2025-03-21T13:09:31.3909950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.7,619.6,9.1
2025-03-21T13:09:33.7119552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.7,619.6,9.1
2025-03-21T13:09:34.2317031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.02,618.92,9.1
2025-03-21T13:09:37.0614130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.29,618.19,9.1
2025-03-21T13:09:39.9120899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.09,618.99,9.1
2025-03-21T13:09:42.7318171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.31,619.21,9.1
2025-03-21T13:09:43.7134482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.31,619.21,9.1
2025-03-21T13:09:45.5724933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.42,618.32,9.1
2025-03-21T13:09:47.7530490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.25,618.15,9.1
2025-03-21T13:09:50.5927192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.86,618.76,9.1
2025-03-21T13:09:53.4234873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.78,618.68,9.1
2025-03-21T13:09:53.7140705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.78,618.68,9.1
2025-03-21T13:09:56.2557099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.13,618.03,9.1
2025-03-21T13:09:59.7529967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.5,618.4,9.1
2025-03-21T13:10:02.6036445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.65,618.55,9.1
2025-03-21T13:10:03.7146985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.65,618.55,9.1
2025-03-21T13:10:05.4233891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.88,617.78,9.1
2025-03-21T13:10:08.2640705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.77,617.67,9.1
2025-03-21T13:10:11.1037630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.22,618.12,9.1
2025-03-21T13:10:13.2842920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.21,618.11,9.1
2025-03-21T13:10:13.7153044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.21,618.11,9.1
2025-03-21T13:10:16.1050822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.05,617.95,9.1
2025-03-21T13:10:18.9447265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.68,617.58,9.1
2025-03-21T13:10:21.7854190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.78,617.68,9.1
2025-03-21T13:10:23.7159361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.78,617.68,9.1
2025-03-21T13:10:25.2952308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.54,617.44,9.1
2025-03-21T13:10:28.1149800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.43,617.33,9.1
2025-03-21T13:10:30.9556275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.45,618.35,9.1
2025-03-21T13:10:33.7853163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.39,617.29,9.1
2025-03-21T13:10:33.7853163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.39,617.29,9.1
2025-03-21T13:10:36.6360046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.24,617.14,9.1
2025-03-21T13:10:39.4657102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.17,617.07,9.1
2025-03-21T13:10:42.2964551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.37,617.27,9.1
2025-03-21T13:10:43.7370976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.37,617.27,9.1
2025-03-21T13:10:44.4770020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.2,617.1,9.1
2025-03-21T13:10:47.3166815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.23,617.13,9.1
2025-03-21T13:10:50.1374543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.15,617.05,9.1
2025-03-21T13:10:52.9770892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.86,616.76,9.1
2025-03-21T13:10:53.7377199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.86,616.76,9.1
2025-03-21T13:10:56.4768807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.7,616.6,9.1
2025-03-21T13:10:59.3276070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.71,616.61,9.1
2025-03-21T13:11:02.1473395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.66,616.56,9.1
2025-03-21T13:11:03.7484199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.66,616.56,9.1
2025-03-21T13:11:04.9876272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.69,616.59,9.1
2025-03-21T13:11:07.8177984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.8,616.7,9.1
2025-03-21T13:11:10.0087510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.11,616.01,9.1
2025-03-21T13:11:12.8384644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.17,616.07,9.1
2025-03-21T13:11:13.7493946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.17,616.07,9.1
2025-03-21T13:11:15.6683305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.86,616.76,9.1
2025-03-21T13:11:18.5094067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.78,615.68,9.1
2025-03-21T13:11:22.0192881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.53,616.43,9.1
2025-03-21T13:11:23.7700495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.53,616.43,9.1
2025-03-21T13:11:24.8396499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.35,616.25,9.1
2025-03-21T13:11:27.6793326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.8,615.7,9.1
2025-03-21T13:11:30.5097645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.72,615.62,9.1
2025-03-21T13:11:33.3598881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.99,615.89,9.1
2025-03-21T13:11:33.7809272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.99,615.89,9.1
2025-03-21T13:11:36.1906789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.7,615.6,9.1
2025-03-21T13:11:39.0205911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.45,615.35,9.1
2025-03-21T13:11:41.8501813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.07,615.97,9.1
2025-03-21T13:11:43.8016294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.07,615.97,9.1
2025-03-21T13:11:44.7008492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.17,616.07,9.1
2025-03-21T13:11:47.5338221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.29,615.19,9.1
2025-03-21T13:11:50.3616793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.28,615.18,9.1
2025-03-21T13:11:52.5417098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.11,615.01,9.1
2025-03-21T13:11:53.8021293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.11,615.01,9.1
2025-03-21T13:11:55.3815764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.64,615.54,9.1
2025-03-21T13:11:58.2113025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.28,615.18,9.1
2025-03-21T13:12:01.0520594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.93,614.83,9.1
2025-03-21T13:12:03.8231258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.93,614.83,9.1
2025-03-21T13:12:04.5421330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.99,614.89,9.1
2025-03-21T13:12:07.3919456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.93,614.83,9.1
2025-03-21T13:12:10.2224711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.69,614.59,9.1
2025-03-21T13:12:13.0532102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.75,614.65,9.1
2025-03-21T13:12:13.8237205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.75,614.65,9.1
2025-03-21T13:12:15.8925229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.67,614.57,9.1
2025-03-21T13:12:18.0833406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.75,614.65,9.1
2025-03-21T13:12:20.9030725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.25,614.15,9.1
2025-03-21T13:12:23.7339686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.4,614.3,9.1
2025-03-21T13:12:23.8344174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.4,614.3,9.1
2025-03-21T13:12:26.5734106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.2,614.1,9.1
2025-03-21T13:12:30.0837529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.39,614.29,9.1
2025-03-21T13:12:32.9045858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.36,614.26,9.1
2025-03-21T13:12:33.8553435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.36,614.26,9.1
2025-03-21T13:12:35.7442662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.4,614.3,9.1
2025-03-21T13:12:38.5844072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.22,614.12,9.1
2025-03-21T13:12:41.4243384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.33,613.23,9.1
2025-03-21T13:12:43.8573600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.33,613.23,9.1
2025-03-21T13:12:44.2751357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.2,614.1,9.1
2025-03-21T13:12:47.1023773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.69,613.59,9.1
2025-03-21T13:12:49.9316950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.84,613.74,9.1
2025-03-21T13:12:52.7710101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.58,613.48,9.1
2025-03-21T13:12:53.8419213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.58,613.48,9.1
2025-03-21T13:12:55.6114688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.63,613.53,9.1
2025-03-21T13:12:58.4444483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.18,613.08,9.1
2025-03-21T13:13:01.2819944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.31,613.21,9.1
2025-03-21T13:13:04.1220342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.38,613.28,9.1
2025-03-21T13:13:04.1220342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.38,613.28,9.1
2025-03-21T13:13:06.9427877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.5,613.4,9.1
2025-03-21T13:13:09.7928934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.22,613.12,9.1
2025-03-21T13:13:12.6226280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.76,612.66,9.1
2025-03-21T13:13:13.8537405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.76,612.66,9.1
2025-03-21T13:13:15.4630247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.91,612.81,9.1
2025-03-21T13:13:18.3028912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.16,613.06,9.1
2025-03-21T13:13:21.1238202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.85,612.75,9.1
2025-03-21T13:13:23.9636639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.58,612.48,9.1
2025-03-21T13:13:23.9636639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.58,612.48,9.1
2025-03-21T13:13:26.8133411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.16,613.06,9.1
2025-03-21T13:13:29.6345293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.52,612.42,9.1
2025-03-21T13:13:32.4744023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.62,612.52,9.1
2025-03-21T13:13:33.8749819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.62,612.52,9.1
2025-03-21T13:13:35.3048958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.8,612.7,9.1
2025-03-21T13:13:38.1541981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.91,611.81,9.1
2025-03-21T13:13:40.9844000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.56,612.46,9.1
2025-03-21T13:13:43.8152635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.3,613.2,9.1
2025-03-21T13:13:43.8758822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.3,613.2,9.1
2025-03-21T13:13:46.6549285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.58,611.48,9.1
2025-03-21T13:13:49.4956535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.45,612.35,9.1
2025-03-21T13:13:52.3377215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.88,611.78,9.1
2025-03-21T13:13:53.8764157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.88,611.78,9.1
2025-03-21T13:13:55.1653871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.03,611.93,9.1
2025-03-21T13:13:57.9957559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.54,611.44,9.1
2025-03-21T13:14:00.8464041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.01,611.91,9.1
2025-03-21T13:14:03.6760898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.05,611.95,9.1
2025-03-21T13:14:03.8771069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.05,611.95,9.1
2025-03-21T13:14:06.5069237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.38,611.28,9.1
2025-03-21T13:14:09.3471981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.74,611.64,9.1
2025-03-21T13:14:12.1873053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.88,611.78,9.1
2025-03-21T13:14:13.8880769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.88,611.78,9.1
2025-03-21T13:14:15.0167471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.85,610.75,9.1
2025-03-21T13:14:17.8578653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.38,611.28,9.1
2025-03-21T13:14:20.6873504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.84,611.74,9.1
2025-03-21T13:14:23.5377125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.02,610.92,9.1
2025-03-21T13:14:23.8886210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.02,610.92,9.1
2025-03-21T13:14:26.3684673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.38,611.28,9.1
2025-03-21T13:14:29.1985186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.91,610.81,9.1
2025-03-21T13:14:32.0282123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.79,610.69,9.1
2025-03-21T13:14:33.9090077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.79,610.69,9.1
2025-03-21T13:14:34.8784144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.2,611.1,9.1
2025-03-21T13:14:37.6988700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.02,610.92,9.1
2025-03-21T13:14:40.5585181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.85,610.75,9.1
2025-03-21T13:14:43.3795080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.62,610.52,9.1
2025-03-21T13:14:43.9100969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.62,610.52,9.1
2025-03-21T13:14:46.2192098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.67,610.57,9.1
2025-03-21T13:14:49.0499246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.85,610.75,9.1
2025-03-21T13:14:51.8802509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.92,609.82,9.1
2025-03-21T13:14:53.9204311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.92,609.82,9.1
2025-03-21T13:14:54.7199552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.09,610.99,9.1
2025-03-21T13:14:57.5797984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.31,610.21,9.1
2025-03-21T13:15:00.3907218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.01,609.91,9.1
2025-03-21T13:15:03.2310605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.14,610.04,9.1
2025-03-21T13:15:03.9311756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.14,610.04,9.1
2025-03-21T13:15:06.0603963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.64,610.54,9.1
2025-03-21T13:15:08.9108140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.78,609.68,9.1
2025-03-21T13:15:11.7415515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.31,610.21,9.1
2025-03-21T13:15:13.9318739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.31,610.21,9.1
2025-03-21T13:15:14.5711809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.6,609.5,9.1
2025-03-21T13:15:17.4216567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.29,610.19,9.1
2025-03-21T13:15:20.2621528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.43,609.33,9.1
2025-03-21T13:15:23.0815069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.96,609.86,9.1
2025-03-21T13:15:23.9327381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.96,609.86,9.1
2025-03-21T13:15:25.9122490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.6,609.5,9.1
2025-03-21T13:15:28.7524740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.68,609.58,9.1
2025-03-21T13:15:31.6023751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.07,608.97,9.1
2025-03-21T13:15:33.9435214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.07,608.97,9.1
2025-03-21T13:15:34.4225680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.6,609.5,9.1
2025-03-21T13:15:37.2630369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.59,609.49,9.1
2025-03-21T13:15:40.1029797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.05,608.95,9.1
2025-03-21T13:15:42.9433196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.76,609.66,9.1
2025-03-21T13:15:43.9639124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.76,609.66,9.1
2025-03-21T13:15:45.7740370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.07,608.97,9.1
2025-03-21T13:15:48.6137026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.89,608.79,9.1
2025-03-21T13:15:51.4445147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.38,609.28,9.1
2025-03-21T13:15:54.2941800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.07,608.97,9.1
2025-03-21T13:15:54.2941800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.07,608.97,9.1
2025-03-21T13:15:57.1246781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.82,608.72,9.1
2025-03-21T13:15:59.9548476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.84,608.74,9.1
2025-03-21T13:16:02.7949964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.67,608.57,9.1
2025-03-21T13:16:03.9759515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.67,608.57,9.1
2025-03-21T13:16:05.6346322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.69,608.59,9.1
2025-03-21T13:16:08.4552351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.07,608.97,9.1
2025-03-21T13:16:11.3158502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.06,607.96,9.1
2025-03-21T13:16:14.1359731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.68,608.58,9.1
2025-03-21T13:16:14.1359731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.68,608.58,9.1
2025-03-21T13:16:16.9758995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.36,608.26,9.1
2025-03-21T13:16:19.8064083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.18,608.08,9.1
2025-03-21T13:16:22.6360385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.29,608.19,9.1
2025-03-21T13:16:23.9970339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.29,608.19,9.1
2025-03-21T13:16:25.4763671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.18,608.08,9.1
2025-03-21T13:16:28.3370793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.18,608.08,9.1
2025-03-21T13:16:31.1467543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.18,608.08,9.1
2025-03-21T13:16:33.9869087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.62,607.52,9.1
2025-03-21T13:16:33.9977860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.62,607.52,9.1
2025-03-21T13:16:36.8268205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.58,607.48,9.1
2025-03-21T13:16:39.6676359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.54,608.44,9.1
2025-03-21T13:16:42.4975435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.74,607.64,9.1
2025-03-21T13:16:43.9981397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.74,607.64,9.1
2025-03-21T13:16:45.3273436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.3,607.2,9.1
2025-03-21T13:16:48.1680369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.65,607.55,9.1
2025-03-21T13:16:51.0179436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.26,607.16,9.1
2025-03-21T13:16:53.8484052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.14,608.04,9.1
2025-03-21T13:16:54.0095791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.14,608.04,9.1
2025-03-21T13:16:56.6784330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.01,607.91,9.1
2025-03-21T13:16:59.5084516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.12,607.02,9.1
2025-03-21T13:17:02.3591534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.83,607.73,9.1
2025-03-21T13:17:04.0098495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.83,607.73,9.1
2025-03-21T13:17:05.1806605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.58,606.48,9.1
2025-03-21T13:17:08.0050457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.12,607.02,9.1
2025-03-21T13:17:10.8457753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.94,606.84,9.1
2025-03-21T13:17:13.6854843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.94,606.84,9.1
2025-03-21T13:17:13.9961337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.94,606.84,9.1
2025-03-21T13:17:16.5261673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.02,606.92,9.1
2025-03-21T13:17:19.3456330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.23,606.13,9.1
2025-03-21T13:17:22.1961697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.22,607.12,9.1
2025-03-21T13:17:23.9970715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.22,607.12,9.1
2025-03-21T13:17:25.0367051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.58,606.48,9.1
2025-03-21T13:17:27.8771086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.58,606.48,9.1
2025-03-21T13:17:30.7069089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.76,606.66,9.1
2025-03-21T13:17:33.5365329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.7,605.6,9.1
2025-03-21T13:17:34.0174751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.7,605.6,9.1
2025-03-21T13:17:36.3772814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.71,606.61,9.1
2025-03-21T13:17:39.2069931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.41,606.31,9.1
2025-03-21T13:17:42.0677369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.41,606.31,9.1
2025-03-21T13:17:44.0285575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.41,606.31,9.1
2025-03-21T13:17:44.8779700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.23,606.13,9.1
2025-03-21T13:17:47.7176465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.7,605.6,9.1
2025-03-21T13:17:50.5483885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.23,606.13,9.1
2025-03-21T13:17:53.3880093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.91,605.81,9.1
2025-03-21T13:17:54.0391082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.91,605.81,9.1
2025-03-21T13:17:56.2189364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.41,606.31,9.1
2025-03-21T13:17:59.0692408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.34,605.24,9.1
2025-03-21T13:18:01.8989665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.76,605.66,9.1
2025-03-21T13:18:04.0395478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.76,605.66,9.1
2025-03-21T13:18:04.7296986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.25,606.15,9.1
2025-03-21T13:18:07.5692111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.81,604.71,9.1
2025-03-21T13:18:10.4198619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.86,605.76,9.1
2025-03-21T13:18:13.2396364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.34,605.24,9.1
2025-03-21T13:18:14.0305369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.34,605.24,9.1
2025-03-21T13:18:16.0702387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.43,605.33,9.1
2025-03-21T13:18:18.9098860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.84,604.74,9.1
2025-03-21T13:18:21.7501741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.16,605.06,9.1
2025-03-21T13:18:24.0312602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.16,605.06,9.1
2025-03-21T13:18:24.5909294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.99,604.89,9.1
2025-03-21T13:18:27.4207577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.11,605.01,9.1
2025-03-21T13:18:30.2705212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.16,605.06,9.1
2025-03-21T13:18:33.1108010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.04,604.94,9.1
2025-03-21T13:18:34.0517411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.04,604.94,9.1
2025-03-21T13:18:35.9212488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.28,604.18,9.1
2025-03-21T13:18:38.7611131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.95,604.85,9.1
2025-03-21T13:18:41.6018236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.45,604.35,9.1
2025-03-21T13:18:44.0629232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.45,604.35,9.1
2025-03-21T13:18:44.4424083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.81,604.71,9.1
2025-03-21T13:18:47.2720927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.61,604.51,9.1
2025-03-21T13:18:50.1024264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.42,604.32,9.1
2025-03-21T13:18:52.9429359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.1,604,9.1
2025-03-21T13:18:54.0738963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.1,604,9.1
2025-03-21T13:18:55.8025158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.2,604.1,9.1
2025-03-21T13:18:58.6128771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613,603.9,9.1
2025-03-21T13:19:01.4531991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.45,604.35,9.1
2025-03-21T13:19:04.2933309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.4,604.3,9.1
2025-03-21T13:19:04.2933309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.4,604.3,9.1
2025-03-21T13:19:07.1341163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.74,603.64,9.1
2025-03-21T13:19:09.9641910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.87,603.77,9.1
2025-03-21T13:19:12.8136115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.74,603.64,9.1
2025-03-21T13:19:14.0853348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.74,603.64,9.1
2025-03-21T13:19:15.6337157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.68,603.58,9.1
2025-03-21T13:19:18.4844967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.55,603.45,9.1
2025-03-21T13:19:21.3044171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.72,603.62,9.1
2025-03-21T13:19:24.1443200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.21,603.11,9.1
2025-03-21T13:19:24.1443200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.21,603.11,9.1
2025-03-21T13:19:26.9748904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.39,603.29,9.1
2025-03-21T13:19:29.8252186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.57,603.47,9.1
2025-03-21T13:19:32.6553207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.03,602.93,9.1
2025-03-21T13:19:34.1062385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.03,602.93,9.1
2025-03-21T13:19:35.4859982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.87,603.77,9.1
2025-03-21T13:19:38.3262244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.33,603.23,9.1
2025-03-21T13:19:41.1661591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.18,603.08,9.1
2025-03-21T13:19:43.9964930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.86,602.76,9.1
2025-03-21T13:19:44.1168652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.86,602.76,9.1
2025-03-21T13:19:46.8262538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.37,602.27,9.1
2025-03-21T13:19:49.6669357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.3,603.2,9.1
2025-03-21T13:19:52.5172655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.28,602.18,9.1
2025-03-21T13:19:54.1179488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.28,602.18,9.1
2025-03-21T13:19:55.3369786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.86,602.76,9.1
2025-03-21T13:19:58.1867754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.5,602.4,9.1
2025-03-21T13:20:01.0076538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.23,602.13,9.1
2025-03-21T13:20:03.8571644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.97,601.87,9.1
2025-03-21T13:20:04.1388345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.97,601.87,9.1
2025-03-21T13:20:06.6879489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.02,602.92,9.1
2025-03-21T13:20:09.5181970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.96,601.86,9.1
2025-03-21T13:20:12.3582232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.74,601.64,9.1
2025-03-21T13:20:14.1394720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.74,601.64,9.1
2025-03-21T13:20:15.2079451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.14,602.04,9.1
2025-03-21T13:20:18.0385090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.79,601.69,9.1
2025-03-21T13:20:20.8688137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.79,601.69,9.1
2025-03-21T13:20:23.7088165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.33,601.23,9.1
2025-03-21T13:20:24.1494488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.33,601.23,9.1
2025-03-21T13:20:26.5491748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.26,602.16,9.1
2025-03-21T13:20:29.3688673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.26,601.16,9.1
2025-03-21T13:20:32.2099186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.61,601.51,9.1
2025-03-21T13:20:34.1503691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.61,601.51,9.1
2025-03-21T13:20:35.0498579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.43,601.33,9.1
2025-03-21T13:20:37.8901926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.26,601.16,9.1
2025-03-21T13:20:40.7197153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.95,600.85,9.1
2025-03-21T13:20:43.5604015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.41,601.31,9.1
2025-03-21T13:20:44.1716513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.41,601.31,9.1
2025-03-21T13:20:46.3901258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.55,600.45,9.1
2025-03-21T13:20:49.2313215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.15,601.05,9.1
2025-03-21T13:20:52.0711425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.55,600.45,9.1
2025-03-21T13:20:54.1717242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.55,600.45,9.1
2025-03-21T13:20:54.9016421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.96,600.86,9.1
2025-03-21T13:20:57.7412473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.53,600.43,9.1
2025-03-21T13:21:00.5914546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.72,600.62,9.1
2025-03-21T13:21:03.4122991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.14,600.04,9.1
2025-03-21T13:21:04.1965361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.14,600.04,9.1
2025-03-21T13:21:06.2517084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.37,600.27,9.1
2025-03-21T13:21:09.0825410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.24,600.14,9.1
2025-03-21T13:21:11.9320881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.37,600.27,9.1
2025-03-21T13:21:14.2033607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.37,600.27,9.1
2025-03-21T13:21:14.7621000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.66,599.56,9.1
2025-03-21T13:21:17.5929334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.19,600.09,9.1
2025-03-21T13:21:20.4327161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.31,600.21,9.1
2025-03-21T13:21:23.2588183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.47,599.37,9.1
2025-03-21T13:21:24.1897052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.47,599.37,9.1
2025-03-21T13:21:26.0893356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.83,599.73,9.1
2025-03-21T13:21:28.9296568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.48,599.38,9.1
2025-03-21T13:21:31.7600210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.38,599.28,9.1
2025-03-21T13:21:34.1903744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.38,599.28,9.1
2025-03-21T13:21:34.5996975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.92,599.82,9.1
2025-03-21T13:21:37.4300991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.29,599.19,9.1
2025-03-21T13:21:40.2601790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.48,599.38,9.1
2025-03-21T13:21:43.1007104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.3,599.2,9.1
2025-03-21T13:21:44.2109884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.3,599.2,9.1
2025-03-21T13:21:45.9505497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.66,599.56,9.1
2025-03-21T13:21:48.7806513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.77,598.67,9.1
2025-03-21T13:21:51.6110950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.24,598.14,9.1
2025-03-21T13:21:54.4411362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.13,599.03,9.1
2025-03-21T13:21:54.4411362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.13,599.03,9.1
2025-03-21T13:21:57.2909715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.77,598.67,9.1
2025-03-21T13:22:00.1117829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.37,598.27,9.1
2025-03-21T13:22:02.9520600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.41,598.31,9.1
2025-03-21T13:22:04.2226272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.41,598.31,9.1
2025-03-21T13:22:05.7921158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.51,598.41,9.1
2025-03-21T13:22:08.6436710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.88,597.78,9.1
2025-03-21T13:22:11.4621580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.46,598.36,9.1
2025-03-21T13:22:14.3229761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.31,598.21,9.1
2025-03-21T13:22:14.3229761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.31,598.21,9.1
2025-03-21T13:22:17.1428341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.72,597.62,9.1
2025-03-21T13:22:19.9833427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.24,598.14,9.1
2025-03-21T13:22:22.8067891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.07,597.97,9.1
2025-03-21T13:22:24.2241969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.07,597.97,9.1
2025-03-21T13:22:25.6431500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.28,597.18,9.1
2025-03-21T13:22:28.4840952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.43,597.33,9.1
2025-03-21T13:22:31.3237008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.87,597.77,9.1
2025-03-21T13:22:34.1636806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.53,597.43,9.1
2025-03-21T13:22:34.2244567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.53,597.43,9.1
2025-03-21T13:22:36.9939713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.82,596.72,9.1
2025-03-21T13:22:39.8243637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.33,597.23,9.1
2025-03-21T13:22:42.6742525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.32,597.22,9.1
2025-03-21T13:22:44.2453195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.32,597.22,9.1
2025-03-21T13:22:45.4950113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.53,597.43,9.1
2025-03-21T13:22:48.3347056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.72,596.62,9.1
2025-03-21T13:22:51.1654575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.82,596.72,9.1
2025-03-21T13:22:54.0150866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.64,596.54,9.1
2025-03-21T13:22:54.2559724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.64,596.54,9.1
2025-03-21T13:22:56.8466077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.82,596.72,9.1
2025-03-21T13:22:59.6853364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.43,596.33,9.1
2025-03-21T13:23:02.5158168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.16,597.06,9.1
2025-03-21T13:23:04.2572046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.16,597.06,9.1
2025-03-21T13:23:05.3666150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.93,595.83,9.1
2025-03-21T13:23:08.1863443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.23,596.13,9.1
2025-03-21T13:23:11.0171264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.11,596.01,9.1
2025-03-21T13:23:13.8670136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.11,596.01,9.1
2025-03-21T13:23:14.2573396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.11,596.01,9.1
2025-03-21T13:23:16.7071535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.75,595.65,9.1
2025-03-21T13:23:19.5369191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.83,595.73,9.1
2025-03-21T13:23:22.3770848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.93,595.83,9.1
2025-03-21T13:23:24.2787488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.93,595.83,9.1
2025-03-21T13:23:25.1978604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.32,595.22,9.1
2025-03-21T13:23:28.0474518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.22,595.12,9.1
2025-03-21T13:23:30.8784804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.93,595.83,9.1
2025-03-21T13:23:33.7085125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.56,595.46,9.1
2025-03-21T13:23:34.2793716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.56,595.46,9.1
2025-03-21T13:23:36.5487588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.22,595.12,9.1
2025-03-21T13:23:39.3890801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.28,595.18,9.1
2025-03-21T13:23:42.2184021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.69,594.59,9.1
2025-03-21T13:23:44.2798023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.69,594.59,9.1
2025-03-21T13:23:45.0695268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.08,594.98,9.1
2025-03-21T13:23:47.8892231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.83,594.73,9.1
2025-03-21T13:23:50.7390133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.02,594.92,9.1
2025-03-21T13:23:53.5698274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.12,594.02,9.1
2025-03-21T13:23:54.2905969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.12,594.02,9.1
2025-03-21T13:23:56.4096727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.95,594.85,9.1
2025-03-21T13:23:59.2403752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.33,594.23,9.1
2025-03-21T13:24:02.0899841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.64,594.54,9.1
2025-03-21T13:24:04.2913178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.64,594.54,9.1
2025-03-21T13:24:04.9106493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.69,594.59,9.1
2025-03-21T13:24:07.7606195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.98,593.88,9.1
2025-03-21T13:24:10.5804965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.8,594.7,9.1
2025-03-21T13:24:13.4311631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.37,593.27,9.1
2025-03-21T13:24:14.3016900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.37,593.27,9.1
2025-03-21T13:24:16.2513518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.33,594.23,9.1
2025-03-21T13:24:19.0916513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.15,594.05,9.1
2025-03-21T13:24:21.9338734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.72,593.62,9.1
2025-03-21T13:24:24.2927043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.72,593.62,9.1
2025-03-21T13:24:24.7717123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.62,593.52,9.1
2025-03-21T13:24:27.6016680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.2,593.1,9.1
2025-03-21T13:24:30.4324678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.65,593.55,9.1
2025-03-21T13:24:33.2646194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.91,592.81,9.1
2025-03-21T13:24:34.3137223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.91,592.81,9.1
2025-03-21T13:24:36.1123709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.79,593.69,9.1
2025-03-21T13:24:38.9431084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.16,593.06,9.1
2025-03-21T13:24:41.7734256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.19,593.09,9.1
2025-03-21T13:24:44.6132460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.78,592.68,9.1
2025-03-21T13:24:44.6132460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.78,592.68,9.1
2025-03-21T13:24:47.4657925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.73,592.63,9.1
2025-03-21T13:24:50.2836242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.88,592.78,9.1
2025-03-21T13:24:53.1234357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.05,592.95,9.1
2025-03-21T13:24:54.3348326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.05,592.95,9.1
2025-03-21T13:24:55.9637692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.02,591.92,9.1
2025-03-21T13:24:58.8040359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.82,592.72,9.1
2025-03-21T13:25:01.6446140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.02,591.92,9.1
2025-03-21T13:25:04.4644703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.46,592.36,9.1
2025-03-21T13:25:04.4644703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.46,592.36,9.1
2025-03-21T13:25:07.3043250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.55,592.45,9.1
2025-03-21T13:25:10.1546430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.38,592.28,9.1
2025-03-21T13:25:12.9750996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.57,591.47,9.1
2025-03-21T13:25:14.3361615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.57,591.47,9.1
2025-03-21T13:25:15.8249622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.02,591.92,9.1
2025-03-21T13:25:18.6453238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.43,591.33,9.1
2025-03-21T13:25:21.4954773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.19,592.09,9.1
2025-03-21T13:25:24.3258216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.59,591.49,9.1
2025-03-21T13:25:24.3466379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.59,591.49,9.1
2025-03-21T13:25:27.1564055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.49,591.39,9.1
2025-03-21T13:25:29.9968272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.84,591.74,9.1
2025-03-21T13:25:32.8464886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.78,590.68,9.1
2025-03-21T13:25:34.3475102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.78,590.68,9.1
2025-03-21T13:25:35.6667283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.45,591.35,9.1
2025-03-21T13:25:38.5066174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.67,591.57,9.1
2025-03-21T13:25:41.3235273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.96,590.86,9.1
2025-03-21T13:25:44.1735674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.28,591.18,9.1
2025-03-21T13:25:44.3337650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.28,591.18,9.1
2025-03-21T13:25:47.0032802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.13,591.03,9.1
2025-03-21T13:25:49.8432501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.6,590.5,9.1
2025-03-21T13:25:52.6643553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.07,589.97,9.1
2025-03-21T13:25:54.3349663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.07,589.97,9.1
2025-03-21T13:25:55.5138661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.51,591.41,9.1
2025-03-21T13:25:58.3447599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.25,590.15,9.1
2025-03-21T13:26:01.1841550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.06,589.96,9.1
2025-03-21T13:26:04.0145313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.7,590.6,9.1
2025-03-21T13:26:04.3552560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.7,590.6,9.1
2025-03-21T13:26:06.8644639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.25,590.15,9.1
2025-03-21T13:26:09.6951376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.25,590.15,9.1
2025-03-21T13:26:12.5248370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.54,589.44,9.1
2025-03-21T13:26:14.3559159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.54,589.44,9.1
2025-03-21T13:26:15.3559414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.21,590.11,9.1
2025-03-21T13:26:18.2055476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.71,589.61,9.1
2025-03-21T13:26:21.0355185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.91,589.81,9.1
2025-03-21T13:26:23.8764995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.5,589.4,9.1
2025-03-21T13:26:24.3572964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.5,589.4,9.1
2025-03-21T13:26:26.7164425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.29,589.19,9.1
2025-03-21T13:26:29.5560784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.89,589.79,9.1
2025-03-21T13:26:32.3762544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.4,589.3,9.1
2025-03-21T13:26:34.3576467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.4,589.3,9.1
2025-03-21T13:26:35.2069220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.71,589.61,9.1
2025-03-21T13:26:38.0473374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.45,588.35,9.1
2025-03-21T13:26:40.8969165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.54,589.44,9.1
2025-03-21T13:26:43.7179354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.92,588.82,9.1
2025-03-21T13:26:44.3707189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.92,588.82,9.1
2025-03-21T13:26:46.5774889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.36,589.26,9.1
2025-03-21T13:26:49.3875424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.47,588.37,9.1
2025-03-21T13:26:52.2381993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.75,588.65,9.1
2025-03-21T13:26:54.3894313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.75,588.65,9.1
2025-03-21T13:26:55.0685045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.29,588.19,9.1
2025-03-21T13:26:57.9084895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.62,588.52,9.1
2025-03-21T13:27:00.7385546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.23,588.13,9.1
2025-03-21T13:27:03.5887991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.58,587.48,9.1
2025-03-21T13:27:04.3993234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.58,587.48,9.1
2025-03-21T13:27:06.4086521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.83,588.73,9.1
2025-03-21T13:27:09.2488595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.11,588.01,9.1
2025-03-21T13:27:12.0890676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.93,587.83,9.1
2025-03-21T13:27:14.4100372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.93,587.83,9.1
2025-03-21T13:27:14.9297886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.4,587.3,9.1
2025-03-21T13:27:17.7495271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.76,587.66,9.1
2025-03-21T13:27:20.5897208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.05,587.95,9.1
2025-03-21T13:27:23.4299647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.22,587.12,9.1
2025-03-21T13:27:24.4207994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.22,587.12,9.1
2025-03-21T13:27:26.2708637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.53,587.43,9.1
2025-03-21T13:27:29.1008415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.4,587.3,9.1
2025-03-21T13:27:31.9410194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.74,587.64,9.1
2025-03-21T13:27:34.7809042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.95,586.85,9.1
2025-03-21T13:27:34.7809042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.95,586.85,9.1
2025-03-21T13:27:37.6212598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.67,586.57,9.1
2025-03-21T13:27:40.4412317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.6,587.5,9.1
2025-03-21T13:27:43.2815484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.05,586.95,9.1
2025-03-21T13:27:44.4224834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.05,586.95,9.1
2025-03-21T13:27:46.1222553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.96,586.86,9.1
2025-03-21T13:27:48.9618965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.33,586.23,9.1
2025-03-21T13:27:51.7922392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.98,586.88,9.1
2025-03-21T13:27:54.6324835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.42,586.32,9.1
2025-03-21T13:27:54.6324835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.42,586.32,9.1
2025-03-21T13:27:57.4624953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.69,586.59,9.1
2025-03-21T13:28:00.3028335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.87,586.77,9.1
2025-03-21T13:28:03.1332166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.93,585.83,9.1
2025-03-21T13:28:04.4335817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.93,585.83,9.1
2025-03-21T13:28:05.9734567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.79,586.69,9.1
2025-03-21T13:28:08.8129686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.98,585.88,9.1
2025-03-21T13:28:11.6537558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.81,585.71,9.1
2025-03-21T13:28:14.4841350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.01,585.91,9.1
2025-03-21T13:28:14.4841350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.01,585.91,9.1
2025-03-21T13:28:17.3338221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.98,585.88,9.1
2025-03-21T13:28:20.1542228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.03,585.93,9.1
2025-03-21T13:28:23.0041832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.08,584.98,9.1
2025-03-21T13:28:24.4455231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.08,584.98,9.1
2025-03-21T13:28:25.8251496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.78,585.68,9.1
2025-03-21T13:28:28.6649639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.4,585.3,9.1
2025-03-21T13:28:31.4947095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.39,585.29,9.1
2025-03-21T13:28:34.3453890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.6,585.5,9.1
2025-03-21T13:28:34.4557905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.6,585.5,9.1
2025-03-21T13:28:37.1651376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.27,585.17,9.1
2025-03-21T13:28:40.0059077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.8,584.7,9.1
2025-03-21T13:28:42.8355491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.18,585.08,9.1
2025-03-21T13:28:44.4764846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.18,585.08,9.1
2025-03-21T13:28:45.6863055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.45,585.35,9.1
2025-03-21T13:28:48.5060851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.74,584.64,9.1
2025-03-21T13:28:51.3661239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.9,584.8,9.1
2025-03-21T13:28:54.1868978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.03,584.93,9.1
2025-03-21T13:28:54.4775453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.03,584.93,9.1
2025-03-21T13:28:57.0264589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.31,584.21,9.1
2025-03-21T13:28:59.8571992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.38,584.28,9.1
2025-03-21T13:29:02.6869945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.03,583.93,9.1
2025-03-21T13:29:04.4781386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.03,583.93,9.1
2025-03-21T13:29:05.5371073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.5,584.4,9.1
2025-03-21T13:29:08.3781551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.57,584.47,9.1
2025-03-21T13:29:11.2078916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.95,583.85,9.1
2025-03-21T13:29:14.0382497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.03,583.93,9.1
2025-03-21T13:29:14.4891876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.03,583.93,9.1
2025-03-21T13:29:16.8686304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.21,584.11,9.1
2025-03-21T13:29:19.7181645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.61,583.51,9.1
2025-03-21T13:29:22.5489427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.66,583.56,9.1
2025-03-21T13:29:24.5096697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.66,583.56,9.1
2025-03-21T13:29:25.3785400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.74,583.64,9.1
2025-03-21T13:29:28.2186559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.85,583.75,9.1
2025-03-21T13:29:31.0595382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.14,583.04,9.1
2025-03-21T13:29:33.8891531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.42,583.32,9.1
2025-03-21T13:29:34.5103662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.42,583.32,9.1
2025-03-21T13:29:36.7295033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.19,583.09,9.1
2025-03-21T13:29:39.5600477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.28,583.18,9.1
2025-03-21T13:29:42.4200759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.41,583.31,9.1
2025-03-21T13:29:44.5108683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.41,583.31,9.1
2025-03-21T13:29:45.2497890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.77,582.67,9.1
2025-03-21T13:29:48.0805404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.96,582.86,9.1
2025-03-21T13:29:50.9210511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.78,582.68,9.1
2025-03-21T13:29:53.7509098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.12,583.02,9.1
2025-03-21T13:29:54.5214734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.12,583.02,9.1
2025-03-21T13:29:56.5753511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.27,582.17,9.1
2025-03-21T13:29:59.3966009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.87,582.77,9.1
2025-03-21T13:30:02.2473847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.25,582.15,9.1
2025-03-21T13:30:04.5079582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.25,582.15,9.1
2025-03-21T13:30:05.0874190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.14,583.04,9.1
2025-03-21T13:30:07.9176520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.05,581.95,9.1
2025-03-21T13:30:10.7574423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.41,582.31,9.1
2025-03-21T13:30:13.5876604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.73,582.63,9.1
2025-03-21T13:30:14.5086178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.73,582.63,9.1
2025-03-21T13:30:16.4283228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.08,581.98,9.1
2025-03-21T13:30:19.2580306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.65,581.55,9.1
2025-03-21T13:30:22.0889488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.61,582.51,9.1
2025-03-21T13:30:24.5093658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.61,582.51,9.1
2025-03-21T13:30:24.9284939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.08,581.98,9.1
2025-03-21T13:30:27.7787021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.72,581.62,9.1
2025-03-21T13:30:30.5994600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.38,582.28,9.1
2025-03-21T13:30:33.4393765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.36,581.26,9.1
2025-03-21T13:30:34.5106298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.36,581.26,9.1
2025-03-21T13:30:36.2694080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.08,581.98,9.1
2025-03-21T13:30:39.1194093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.69,581.59,9.1
2025-03-21T13:30:41.9399133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.97,581.87,9.1
2025-03-21T13:30:44.7800917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.68,581.58,9.1
2025-03-21T13:30:44.7800917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.68,581.58,9.1
2025-03-21T13:30:47.6207663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.72,581.62,9.1
2025-03-21T13:30:50.4606999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.22,581.12,9.1
2025-03-21T13:30:53.3006013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.62,581.52,9.1
2025-03-21T13:30:54.5117976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.62,581.52,9.1
2025-03-21T13:30:56.1313792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.37,581.27,9.1
2025-03-21T13:30:58.9611626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.36,581.26,9.1
2025-03-21T13:31:01.8219283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.82,581.72,9.1
2025-03-21T13:31:04.6313623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.3,581.2,9.1
2025-03-21T13:31:04.6313623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.3,581.2,9.1
2025-03-21T13:31:07.4714691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.95,580.85,9.1
2025-03-21T13:31:10.3119983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.98,580.88,9.1
2025-03-21T13:31:13.1522677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.52,581.42,9.1
2025-03-21T13:31:14.5132203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.52,581.42,9.1
2025-03-21T13:31:15.9820665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.01,580.91,9.1
2025-03-21T13:31:18.8323435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.03,580.93,9.1
2025-03-21T13:31:21.6533265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.33,581.23,9.1
2025-03-21T13:31:24.5025809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.48,580.38,9.1
2025-03-21T13:31:24.5334777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.48,580.38,9.1
2025-03-21T13:31:27.3236380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.67,580.57,9.1
2025-03-21T13:31:30.1636734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.98,580.88,9.1
2025-03-21T13:31:32.9933053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.8,580.7,9.1
2025-03-21T13:31:34.5347097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.8,580.7,9.1
2025-03-21T13:31:35.8539163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.99,580.89,9.1
2025-03-21T13:31:38.6736467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.3,580.2,9.1
2025-03-21T13:31:41.5044003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.77,580.67,9.1
2025-03-21T13:31:44.3447236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.52,580.42,9.1
2025-03-21T13:31:44.5391854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.52,580.42,9.1
2025-03-21T13:31:47.1843814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.12,580.02,9.1
2025-03-21T13:31:50.0151195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.4,580.3,9.1
2025-03-21T13:31:52.8550263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.88,580.78,9.1
2025-03-21T13:31:54.5560244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.88,580.78,9.1
2025-03-21T13:31:55.6856832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.28,580.18,9.1
2025-03-21T13:31:58.5368141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.42,580.32,9.1
2025-03-21T13:32:01.3561208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.95,579.85,9.1
2025-03-21T13:32:04.1960558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.56,580.46,9.1
2025-03-21T13:32:04.5663687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.56,580.46,9.1
2025-03-21T13:32:07.0266097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.12,580.02,9.1
2025-03-21T13:32:09.8766431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.11,580.01,9.1
2025-03-21T13:32:12.7063715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.58,579.48,9.1
2025-03-21T13:32:14.5871145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.58,579.48,9.1
2025-03-21T13:32:15.5466132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.93,579.83,9.1
2025-03-21T13:32:18.3764875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.86,579.76,9.1
2025-03-21T13:32:21.2272566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.77,579.67,9.1
2025-03-21T13:32:24.0469882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.86,579.76,9.1
2025-03-21T13:32:24.5885366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.86,579.76,9.1
2025-03-21T13:32:26.8776739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.75,579.65,9.1
2025-03-21T13:32:29.7272748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.13,579.03,9.1
2025-03-21T13:32:32.5680697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.84,579.74,9.1
2025-03-21T13:32:34.5991862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.84,579.74,9.1
2025-03-21T13:32:35.3878288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.41,579.31,9.1
2025-03-21T13:32:38.2281089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.15,579.05,9.1
2025-03-21T13:32:41.0588215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.65,579.55,9.1
2025-03-21T13:32:43.9082827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.44,579.34,9.1
2025-03-21T13:32:44.6214269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.44,579.34,9.1
2025-03-21T13:32:46.7490058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.03,578.93,9.1
2025-03-21T13:32:49.5886320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.77,578.67,9.1
2025-03-21T13:32:52.4093476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.16,579.06,9.1
2025-03-21T13:32:54.6203891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.16,579.06,9.1
2025-03-21T13:32:55.2592864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.59,579.49,9.1
2025-03-21T13:32:58.0892679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.87,578.77,9.1
2025-03-21T13:33:00.9203601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.87,578.77,9.1
2025-03-21T13:33:03.7602937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.59,578.49,9.1
2025-03-21T13:33:04.6207333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.59,578.49,9.1
2025-03-21T13:33:06.6099816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.22,579.12,9.1
2025-03-21T13:33:09.4405839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.61,578.51,9.1
2025-03-21T13:33:12.2606777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.51,578.41,9.1
2025-03-21T13:33:14.6213321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.51,578.41,9.1
2025-03-21T13:33:15.1033999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.66,578.56,9.1
2025-03-21T13:33:17.9510145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.6,578.5,9.1
2025-03-21T13:33:20.7710360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.82,578.72,9.1
2025-03-21T13:33:23.6109661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.15,578.05,9.1
2025-03-21T13:33:24.6324543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.15,578.05,9.1
2025-03-21T13:33:26.4417791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.51,578.41,9.1
2025-03-21T13:33:29.2914951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.52,578.42,9.1
2025-03-21T13:33:32.1117126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.04,577.94,9.1
2025-03-21T13:33:34.9527039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.15,578.05,9.1
2025-03-21T13:33:34.9527039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.15,578.05,9.1
2025-03-21T13:33:37.7828850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.37,578.27,9.1
2025-03-21T13:33:40.6325089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.12,578.02,9.1
2025-03-21T13:33:43.4633209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.78,577.68,9.1
2025-03-21T13:33:44.6639811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.78,577.68,9.1
2025-03-21T13:33:46.2930467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.64,577.54,9.1
2025-03-21T13:33:49.1337671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.96,577.86,9.1
2025-03-21T13:33:51.9737834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.12,578.02,9.1
2025-03-21T13:33:54.8134308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.81,577.71,9.1
2025-03-21T13:33:54.8134308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.81,577.71,9.1
2025-03-21T13:33:57.6443161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.3,577.2,9.1
2025-03-21T13:34:00.4741333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.72,577.62,9.1
2025-03-21T13:34:03.3239768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.75,577.65,9.1
2025-03-21T13:34:04.6849805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.75,577.65,9.1
2025-03-21T13:34:06.1639863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.02,576.92,9.1
2025-03-21T13:34:08.9850252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.52,577.42,9.1
2025-03-21T13:34:11.8250168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.99,577.89,9.1
2025-03-21T13:34:14.6636325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.08,576.98,9.1
2025-03-21T13:34:14.6744241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.08,576.98,9.1
2025-03-21T13:34:17.4809033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.36,577.26,9.1
2025-03-21T13:34:20.3315668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.71,576.61,9.1
2025-03-21T13:34:23.1516455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.55,577.45,9.1
2025-03-21T13:34:24.6725570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.55,577.45,9.1
2025-03-21T13:34:25.9921146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.19,577.09,9.1
2025-03-21T13:34:28.8315082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.04,576.94,9.1
2025-03-21T13:34:31.6619025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.1,577,9.1
2025-03-21T13:34:34.4927182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.86,576.76,9.1
2025-03-21T13:34:34.6728404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.86,576.76,9.1
2025-03-21T13:34:37.3424327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.62,576.52,9.1
2025-03-21T13:34:40.1744869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.5,577.4,9.1
2025-03-21T13:34:43.0124860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.7,576.6,9.1
2025-03-21T13:34:44.6741831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.7,576.6,9.1
2025-03-21T13:34:45.8432275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.53,576.43,9.1
2025-03-21T13:34:48.6828963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.96,576.86,9.1
2025-03-21T13:34:51.5139290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.57,576.47,9.1
2025-03-21T13:34:54.3538368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.5,576.4,9.1
2025-03-21T13:34:54.6745652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.5,576.4,9.1
2025-03-21T13:34:57.1835476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.48,576.38,9.1
2025-03-21T13:35:00.0337564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.08,576.98,9.1
2025-03-21T13:35:02.8642087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.42,576.32,9.1
2025-03-21T13:35:04.6752765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.42,576.32,9.1
2025-03-21T13:35:05.6967635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.16,576.06,9.1
2025-03-21T13:35:08.5350252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.68,576.58,9.1
2025-03-21T13:35:11.3751692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.49,576.39,9.1
2025-03-21T13:35:14.2049176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.18,576.08,9.1
2025-03-21T13:35:14.6956871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.18,576.08,9.1
2025-03-21T13:35:17.0356849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.33,576.23,9.1
2025-03-21T13:35:19.8752627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.34,576.24,9.1
2025-03-21T13:35:22.7261451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.67,576.57,9.1
2025-03-21T13:35:24.6866970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.67,576.57,9.1
2025-03-21T13:35:25.5461515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.99,575.89,9.1
2025-03-21T13:35:28.3865632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.91,576.81,9.1
2025-03-21T13:35:31.2165890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.17,576.07,9.1
2025-03-21T13:35:34.0667927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.24,576.14,9.1
2025-03-21T13:35:34.7070424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.24,576.14,9.1
2025-03-21T13:35:36.8865114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.84,575.74,9.1
2025-03-21T13:35:39.7273936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.63,576.53,9.1
2025-03-21T13:35:42.5674429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.53,576.43,9.1
2025-03-21T13:35:44.7082787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.53,576.43,9.1
2025-03-21T13:35:45.4173056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.15,576.05,9.1
2025-03-21T13:35:48.2370640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.56,575.46,9.1
2025-03-21T13:35:51.0880766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.98,575.88,9.1
2025-03-21T13:35:53.9081817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.04,576.94,9.1
2025-03-21T13:35:54.7084636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.04,576.94,9.1
2025-03-21T13:35:56.7585418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.87,575.77,9.1
2025-03-21T13:35:59.5781095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.97,575.87,9.1
2025-03-21T13:36:02.4282353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.18,576.08,9.1
2025-03-21T13:36:04.7096581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.18,576.08,9.1
2025-03-21T13:36:05.2484457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.26,576.16,9.1
2025-03-21T13:36:08.1092441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.86,575.76,9.1
2025-03-21T13:36:10.9293166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.97,575.87,9.1
2025-03-21T13:36:13.7691203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.59,576.49,9.1
2025-03-21T13:36:14.7099827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.59,576.49,9.1
2025-03-21T13:36:16.6095185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.32,576.22,9.1
2025-03-21T13:36:19.4499113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.45,575.35,9.1
2025-03-21T13:36:22.2794491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.01,575.91,9.1
2025-03-21T13:36:24.7307688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.01,575.91,9.1
2025-03-21T13:36:25.1102537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.35,576.25,9.1
2025-03-21T13:36:27.9500996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.54,575.44,9.1
2025-03-21T13:36:30.7902812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.52,576.42,9.1
2025-03-21T13:36:33.6210082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.1,576,9.1
2025-03-21T13:36:34.7411796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.1,576,9.1
2025-03-21T13:36:36.4511181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.68,575.58,9.1
2025-03-21T13:36:39.2935798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.53,575.43,9.1
2025-03-21T13:36:42.1310982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.2,576.1,9.1
2025-03-21T13:36:44.9713567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.34,576.24,9.1
2025-03-21T13:36:44.9713567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.34,576.24,9.1
2025-03-21T13:36:47.8120332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.45,575.35,9.1
2025-03-21T13:36:50.6318550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.2,576.1,9.1
2025-03-21T13:36:53.4824865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.18,576.08,9.1
2025-03-21T13:36:54.7429169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.18,576.08,9.1
2025-03-21T13:36:56.3121560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.55,575.45,9.1
2025-03-21T13:36:59.1529908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.58,576.48,9.1
2025-03-21T13:37:01.9729485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.33,575.23,9.1
2025-03-21T13:37:04.8327099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.22,576.12,9.1
2025-03-21T13:37:04.8327099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.22,576.12,9.1
2025-03-21T13:37:07.6531904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.05,575.95,9.1
2025-03-21T13:37:10.4829648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.65,575.55,9.1
2025-03-21T13:37:13.3230645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.86,575.76,9.1
2025-03-21T13:37:14.7640380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.86,575.76,9.1
2025-03-21T13:37:16.1739200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.73,576.63,9.1
2025-03-21T13:37:19.0038856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.75,575.65,9.1
2025-03-21T13:37:21.8344393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.59,575.49,9.1
2025-03-21T13:37:24.6643909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.91,575.81,9.1
2025-03-21T13:37:24.7648672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.91,575.81,9.1
2025-03-21T13:37:27.5144572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.24,576.14,9.1
2025-03-21T13:37:30.3449329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.2,576.1,9.1
2025-03-21T13:37:33.1848020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.95,575.85,9.1
2025-03-21T13:37:34.7659710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.95,575.85,9.1
2025-03-21T13:37:36.0077903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.66,575.56,9.1
2025-03-21T13:37:38.8556067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.04,575.94,9.1
2025-03-21T13:37:41.6850343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.78,575.68,9.1
2025-03-21T13:37:44.5258378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.95,575.85,9.1
2025-03-21T13:37:44.7766226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.95,575.85,9.1
2025-03-21T13:37:47.3555755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.92,575.82,9.1
2025-03-21T13:37:50.2161580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.1,576,9.1
2025-03-21T13:37:53.0264734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.48,575.38,9.1
2025-03-21T13:37:54.7975576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.48,575.38,9.1
2025-03-21T13:37:55.8664256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.79,575.69,9.1
2025-03-21T13:37:58.6968184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.15,576.05,9.1
2025-03-21T13:38:01.5464261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.32,575.22,9.1
2025-03-21T13:38:04.3771430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.04,575.94,9.1
2025-03-21T13:38:04.7982106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.04,575.94,9.1
2025-03-21T13:38:07.2170886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.16,576.06,9.1
2025-03-21T13:38:10.0471307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.87,575.77,9.1
2025-03-21T13:38:12.8878217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.09,574.99,9.1
2025-03-21T13:38:14.8081813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.09,574.99,9.1
2025-03-21T13:38:15.7182583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.51,576.41,9.1
2025-03-21T13:38:18.5480192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.56,575.46,9.1
2025-03-21T13:38:21.3987071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.37,576.27,9.1
2025-03-21T13:38:24.2388670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.01,575.91,9.1
2025-03-21T13:38:24.8094077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.01,575.91,9.1
2025-03-21T13:38:27.0685836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.23,575.13,9.1
2025-03-21T13:38:29.9087348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.06,575.96,9.1
2025-03-21T13:38:32.7245903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.12,576.02,9.1
2025-03-21T13:38:34.8159836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.12,576.02,9.1
2025-03-21T13:38:35.5648255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.32,576.22,9.1
2025-03-21T13:38:38.3947893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.04,575.94,9.1
2025-03-21T13:38:41.2356538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.14,575.04,9.1
2025-03-21T13:38:44.0854065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.39,576.29,9.1
2025-03-21T13:38:44.8162787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.39,576.29,9.1
2025-03-21T13:38:46.9161392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.55,576.45,9.1
2025-03-21T13:38:49.7362930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.89,575.79,9.1
2025-03-21T13:38:52.5862280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.78,575.68,9.1
2025-03-21T13:38:54.8373016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.78,575.68,9.1
2025-03-21T13:38:55.4069593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.71,575.61,9.1
2025-03-21T13:38:58.2566085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.36,576.26,9.1
2025-03-21T13:39:01.0773598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.71,575.61,9.1
2025-03-21T13:39:03.9169803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.76,575.66,9.1
2025-03-21T13:39:04.8377372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.76,575.66,9.1
2025-03-21T13:39:06.7575131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.95,576.85,9.1
2025-03-21T13:39:09.5974030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.84,575.74,9.1
2025-03-21T13:39:12.4411236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.81,575.71,9.1
2025-03-21T13:39:14.8487621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.81,575.71,9.1
2025-03-21T13:39:15.2680687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.74,575.64,9.1
2025-03-21T13:39:18.1181045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.06,575.96,9.1
2025-03-21T13:39:20.9485863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.55,576.45,9.1
2025-03-21T13:39:23.7686181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.01,575.91,9.1
2025-03-21T13:39:24.8692702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.01,575.91,9.1
2025-03-21T13:39:26.6089815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.18,576.08,9.1
2025-03-21T13:39:29.4485725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.7,575.6,9.1
2025-03-21T13:39:32.2887993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.45,576.35,9.1
2025-03-21T13:39:35.1190079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.72,575.62,9.1
2025-03-21T13:39:35.1190079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.72,575.62,9.1
2025-03-21T13:39:37.9497175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.82,576.72,9.1
2025-03-21T13:39:40.7893759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.12,576.02,9.1
2025-03-21T13:39:43.6401114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.02,575.92,9.1
2025-03-21T13:39:44.8809868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.02,575.92,9.1
2025-03-21T13:39:46.4602601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.21,576.11,9.1
2025-03-21T13:39:49.2999896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.01,575.91,9.1
2025-03-21T13:39:52.1301407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.3,576.2,9.1
2025-03-21T13:39:54.9807668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.79,576.69,9.1
2025-03-21T13:39:54.9807668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.79,576.69,9.1
2025-03-21T13:39:57.8009534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.2,576.1,9.1
2025-03-21T13:40:00.6407466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.21,576.11,9.1
2025-03-21T13:40:03.4814968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.1,576,9.1
2025-03-21T13:40:04.9024837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.1,576,9.1
2025-03-21T13:40:06.3216003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.19,576.09,9.1
2025-03-21T13:40:09.1517375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.02,576.92,9.1
2025-03-21T13:40:11.9920950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.98,575.88,9.1
2025-03-21T13:40:14.8316984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.38,576.28,9.1
2025-03-21T13:40:14.9032727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.38,576.28,9.1
2025-03-21T13:40:17.6739210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.55,576.45,9.1
2025-03-21T13:40:20.4926655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.16,576.06,9.1
2025-03-21T13:40:23.3528312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.39,576.29,9.1
2025-03-21T13:40:24.9035820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.39,576.29,9.1
2025-03-21T13:40:26.1633976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.13,577.03,9.1
2025-03-21T13:40:29.0130137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.22,576.12,9.1
2025-03-21T13:40:31.8337987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.59,576.49,9.1
2025-03-21T13:40:34.6832686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.02,575.92,9.1
2025-03-21T13:40:34.9247151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.02,575.92,9.1
2025-03-21T13:40:37.5136773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.53,576.43,9.1
2025-03-21T13:40:40.3643383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.64,577.54,9.1
2025-03-21T13:40:43.1843348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.12,576.02,9.1
2025-03-21T13:40:44.9273195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.12,576.02,9.1
2025-03-21T13:40:46.0240131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.57,576.47,9.1
2025-03-21T13:40:48.8542796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.68,576.58,9.1
2025-03-21T13:40:51.7043063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.71,576.61,9.1
2025-03-21T13:40:54.5347897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.49,576.39,9.1
2025-03-21T13:40:54.9359921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.49,576.39,9.1
2025-03-21T13:40:57.3656177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.04,576.94,9.1
2025-03-21T13:41:00.2053515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.74,576.64,9.1
2025-03-21T13:41:03.0459570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.86,576.76,9.1
2025-03-21T13:41:04.9562729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.86,576.76,9.1
2025-03-21T13:41:05.8759472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.39,576.29,9.1
2025-03-21T13:41:08.7059883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.9,576.8,9.1
2025-03-21T13:41:11.5564881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.86,576.76,9.1
2025-03-21T13:41:14.3959796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.23,577.13,9.1
2025-03-21T13:41:14.9569452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.23,577.13,9.1
2025-03-21T13:41:17.2167204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.91,576.81,9.1
2025-03-21T13:41:20.0568334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.37,576.27,9.1
2025-03-21T13:41:22.8865751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.52,577.42,9.1
2025-03-21T13:41:24.9682563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.52,577.42,9.1
2025-03-21T13:41:25.7469956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.55,576.45,9.1
2025-03-21T13:41:28.5768615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.42,577.32,9.1
2025-03-21T13:41:31.4076125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.92,576.82,9.1
2025-03-21T13:41:34.2479979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.77,576.67,9.1
2025-03-21T13:41:34.9685749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.77,576.67,9.1
2025-03-21T13:41:37.0881277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.28,577.18,9.1
2025-03-21T13:41:39.9178913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.23,577.13,9.1
2025-03-21T13:41:42.7485946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.72,576.62,9.1
2025-03-21T13:41:44.9693385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.72,576.62,9.1
2025-03-21T13:41:45.5788141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.37,577.27,9.1
2025-03-21T13:41:48.4284542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.99,577.89,9.1
2025-03-21T13:41:51.2493884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.89,576.79,9.1
2025-03-21T13:41:54.1119186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.16,577.06,9.1
2025-03-21T13:41:54.9702332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.16,577.06,9.1
2025-03-21T13:41:56.9288492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.27,577.17,9.1
2025-03-21T13:41:59.7794789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.29,578.19,9.1
2025-03-21T13:42:02.5997022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.42,577.32,9.1
2025-03-21T13:42:04.9909522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.42,577.32,9.1
2025-03-21T13:42:05.4296314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.23,577.13,9.1
2025-03-21T13:42:08.2702654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.99,577.89,9.1
2025-03-21T13:42:11.1200210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.79,577.69,9.1
2025-03-21T13:42:13.9403785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.26,577.16,9.1
2025-03-21T13:42:14.9917109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.26,577.16,9.1
2025-03-21T13:42:16.7810034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.35,578.25,9.1
2025-03-21T13:42:19.6211179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.74,577.64,9.1
2025-03-21T13:42:22.4712573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.9,577.8,9.1
2025-03-21T13:42:25.2915608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.58,577.48,9.1
2025-03-21T13:42:25.2915608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.58,577.48,9.1
2025-03-21T13:42:28.1210405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.97,577.87,9.1
2025-03-21T13:42:30.9619173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.18,578.08,9.1
2025-03-21T13:42:33.8021813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.99,577.89,9.1
2025-03-21T13:42:34.9929390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.99,577.89,9.1
2025-03-21T13:42:36.6324604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.39,578.29,9.1
2025-03-21T13:42:39.4624670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.79,577.69,9.1
2025-03-21T13:42:42.3021176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.68,578.58,9.1
2025-03-21T13:42:45.1628609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.45,578.35,9.1
2025-03-21T13:42:45.1628609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.45,578.35,9.1
2025-03-21T13:42:47.9803937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.33,578.23,9.1
2025-03-21T13:42:50.7992206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.24,578.14,9.1
2025-03-21T13:42:53.6291381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.67,578.57,9.1
2025-03-21T13:42:54.9813332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.67,578.57,9.1
2025-03-21T13:42:56.4890882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.63,578.53,9.1
2025-03-21T13:42:59.3099662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.88,577.78,9.1
2025-03-21T13:43:02.1497936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.88,578.78,9.1
2025-03-21T13:43:04.9800622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.97,578.87,9.1
2025-03-21T13:43:04.9909206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.97,578.87,9.1
2025-03-21T13:43:07.8306045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.52,578.42,9.1
2025-03-21T13:43:10.6504854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.35,578.25,9.1
2025-03-21T13:43:13.4901398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.45,578.35,9.1
2025-03-21T13:43:15.0118484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.45,578.35,9.1
2025-03-21T13:43:16.3212268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.96,578.86,9.1
2025-03-21T13:43:19.1708374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.31,579.21,9.1
2025-03-21T13:43:22.0010821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.45,578.35,9.1
2025-03-21T13:43:24.8509325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.88,578.78,9.1
2025-03-21T13:43:25.0121380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.88,578.78,9.1
2025-03-21T13:43:27.6717108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.87,578.77,9.1
2025-03-21T13:43:30.5213359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.02,578.92,9.1
2025-03-21T13:43:33.3421157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.84,578.74,9.1
2025-03-21T13:43:35.0227182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.84,578.74,9.1
2025-03-21T13:43:36.1820940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.7,578.6,9.1
2025-03-21T13:43:39.0218230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.24,579.14,9.1
2025-03-21T13:43:41.8524303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.06,578.96,9.1
2025-03-21T13:43:44.6829299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.88,578.78,9.1
2025-03-21T13:43:45.0432860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.88,578.78,9.1
2025-03-21T13:43:47.5226313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.24,579.14,9.1
2025-03-21T13:43:50.3533414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.18,579.08,9.1
2025-03-21T13:43:53.2031105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.14,579.04,9.1
2025-03-21T13:43:55.0441170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.14,579.04,9.1
2025-03-21T13:43:56.0237701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.31,579.21,9.1
2025-03-21T13:43:58.8632213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.8,578.7,9.1
2025-03-21T13:44:01.7040590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.28,579.18,9.1
2025-03-21T13:44:04.5543518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.41,579.31,9.1
2025-03-21T13:44:05.0451171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.41,579.31,9.1
2025-03-21T13:44:07.3740942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.75,578.65,9.1
2025-03-21T13:44:10.2149620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.04,578.94,9.1
2025-03-21T13:44:13.0446898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.24,579.14,9.1
2025-03-21T13:44:15.0553549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.24,579.14,9.1
2025-03-21T13:44:15.8944294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.37,579.27,9.1
2025-03-21T13:44:18.7155466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.18,579.08,9.1
2025-03-21T13:44:21.5657439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.41,579.31,9.1
2025-03-21T13:44:24.3851471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.59,579.49,9.1
2025-03-21T13:44:25.0660547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.59,579.49,9.1
2025-03-21T13:44:27.2459112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.06,578.96,9.1
2025-03-21T13:44:30.0657994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.76,579.66,9.1
2025-03-21T13:44:32.8960827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.36,579.26,9.1
2025-03-21T13:44:35.0769181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.36,579.26,9.1
2025-03-21T13:44:35.7361824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.44,579.34,9.1
2025-03-21T13:44:38.5861731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.24,579.14,9.1
2025-03-21T13:44:41.4167838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.33,579.23,9.1
2025-03-21T13:44:44.2467052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.21,579.11,9.1
2025-03-21T13:44:45.0779703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.21,579.11,9.1
2025-03-21T13:44:47.0774257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.54,579.44,9.1
2025-03-21T13:44:49.9273917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.4,579.3,9.1
2025-03-21T13:44:52.7472278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.01,578.91,9.1
2025-03-21T13:44:55.0980938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.01,578.91,9.1
2025-03-21T13:44:55.5980392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.73,579.63,9.1
2025-03-21T13:44:58.4278513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.11,579.01,9.1
2025-03-21T13:45:01.2784483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.42,579.32,9.1
2025-03-21T13:45:04.0979025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.21,579.11,9.1
2025-03-21T13:45:05.0991728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.21,579.11,9.1
2025-03-21T13:45:06.9388718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.2,579.1,9.1
2025-03-21T13:45:09.7788117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.74,579.64,9.1
2025-03-21T13:45:12.6190963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.18,579.08,9.1
2025-03-21T13:45:15.4495092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.41,579.31,9.1
2025-03-21T13:45:15.4495092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.41,579.31,9.1
2025-03-21T13:45:18.2798199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.59,579.49,9.1
2025-03-21T13:45:21.1094855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.41,579.31,9.1
2025-03-21T13:45:23.9596831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.53,579.43,9.1
2025-03-21T13:45:25.1105257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.53,579.43,9.1
2025-03-21T13:45:26.7897031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.75,579.65,9.1
2025-03-21T13:45:29.6205983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.28,579.18,9.1
2025-03-21T13:45:32.4604441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.8,579.7,9.1
2025-03-21T13:45:35.3104913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.16,579.06,9.1
2025-03-21T13:45:35.3104913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.16,579.06,9.1
2025-03-21T13:45:38.1511798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.61,579.51,9.1
2025-03-21T13:45:40.9705457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.58,579.48,9.1
2025-03-21T13:45:43.8007401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.21,579.11,9.1
2025-03-21T13:45:45.1318841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.21,579.11,9.1
2025-03-21T13:45:46.6613654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.66,579.56,9.1
2025-03-21T13:45:49.4818443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.53,579.43,9.1
2025-03-21T13:45:52.3214490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.64,579.54,9.1
2025-03-21T13:45:55.1520521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.06,578.96,9.1
2025-03-21T13:45:55.1520521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.06,578.96,9.1
2025-03-21T13:45:57.9916752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.9,579.8,9.1
2025-03-21T13:46:00.8221479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.06,578.96,9.1
2025-03-21T13:46:03.6622145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.59,579.49,9.1
2025-03-21T13:46:05.1433716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.59,579.49,9.1
2025-03-21T13:46:06.4922025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.24,579.14,9.1
2025-03-21T13:46:09.3429307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.2,580.1,9.1
2025-03-21T13:46:12.1630623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.77,579.67,9.1
2025-03-21T13:46:15.0034421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.82,578.72,9.1
2025-03-21T13:46:15.1638447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.82,578.72,9.1
2025-03-21T13:46:17.8432196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.87,579.77,9.1
2025-03-21T13:46:20.6837933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.19,579.09,9.1
2025-03-21T13:46:23.5137517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.33,579.23,9.1
2025-03-21T13:46:25.1652341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.33,579.23,9.1
2025-03-21T13:46:26.3643987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.54,579.44,9.1
2025-03-21T13:46:29.1847343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.56,579.46,9.1
2025-03-21T13:46:32.0339888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.34,579.24,9.1
2025-03-21T13:46:34.8546160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.21,579.11,9.1
2025-03-21T13:46:35.1752078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.21,579.11,9.1
2025-03-21T13:46:37.6951116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.06,578.96,9.1
2025-03-21T13:46:40.5248609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.65,579.55,9.1
2025-03-21T13:46:43.3750931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.14,580.04,9.1
2025-03-21T13:46:45.2003412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.14,580.04,9.1
2025-03-21T13:46:46.1953465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.27,579.17,9.1
2025-03-21T13:46:49.0360578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.41,579.31,9.1
2025-03-21T13:46:51.8661472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.59,579.49,9.1
2025-03-21T13:46:54.7260235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.06,578.96,9.1
2025-03-21T13:46:55.1965638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.06,578.96,9.1
2025-03-21T13:46:57.5464285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.57,579.47,9.1
2025-03-21T13:47:00.3764019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.76,579.66,9.1
2025-03-21T13:47:03.2167989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.88,578.78,9.1
2025-03-21T13:47:05.1954105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.88,578.78,9.1
2025-03-21T13:47:06.0686240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.93,579.83,9.1
2025-03-21T13:47:08.8729174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.24,579.14,9.1
2025-03-21T13:47:11.7128185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.41,579.31,9.1
2025-03-21T13:47:14.5536901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.24,579.14,9.1
2025-03-21T13:47:15.2042330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.24,579.14,9.1
2025-03-21T13:47:17.3939651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.41,579.31,9.1
2025-03-21T13:47:20.2236191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.51,579.41,9.1
2025-03-21T13:47:23.0542869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.24,579.14,9.1
2025-03-21T13:47:25.2145893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.24,579.14,9.1
2025-03-21T13:47:25.8942629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.59,579.49,9.1
2025-03-21T13:47:28.7445447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.98,578.88,9.1
2025-03-21T13:47:31.5649214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.74,579.64,9.1
2025-03-21T13:47:34.4046223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.24,579.14,9.1
2025-03-21T13:47:35.2151904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.24,579.14,9.1
2025-03-21T13:47:37.2352483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.48,579.38,9.1
2025-03-21T13:47:40.0849711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.06,578.96,9.1
2025-03-21T13:47:42.9152294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588,578.9,9.1
2025-03-21T13:47:45.2359683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588,578.9,9.1
2025-03-21T13:47:45.7458582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.59,579.49,9.1
2025-03-21T13:47:48.5855385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.24,579.14,9.1
2025-03-21T13:47:51.4262630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.32,579.22,9.1
2025-03-21T13:47:54.2460276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.24,579.14,9.1
2025-03-21T13:47:55.2367351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.24,579.14,9.1
2025-03-21T13:47:57.0965600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.06,578.96,9.1
2025-03-21T13:47:59.9263853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.76,578.66,9.1
2025-03-21T13:48:02.7763771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.31,579.21,9.1
2025-03-21T13:48:05.5968946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.87,578.77,9.1
2025-03-21T13:48:05.5968946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.87,578.77,9.1
2025-03-21T13:48:08.4372498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.2,579.1,9.1
2025-03-21T13:48:11.2772677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.51,578.41,9.1
2025-03-21T13:48:14.1179693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.89,578.79,9.1
2025-03-21T13:48:15.2481309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.89,578.79,9.1
2025-03-21T13:48:16.9378911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.88,578.78,9.1
2025-03-21T13:48:19.7783269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.02,578.92,9.1
2025-03-21T13:48:22.6280348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.52,578.42,9.1
2025-03-21T13:48:25.4586668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.9,578.8,9.1
2025-03-21T13:48:25.4586668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.9,578.8,9.1
2025-03-21T13:48:28.2883821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.35,578.25,9.1
2025-03-21T13:48:31.1286567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.69,578.59,9.1
2025-03-21T13:48:33.9690370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.52,578.42,9.1
2025-03-21T13:48:35.2494839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.52,578.42,9.1
2025-03-21T13:48:36.8092110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.17,578.07,9.1
2025-03-21T13:48:39.6289608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.85,578.75,9.1
2025-03-21T13:48:42.4791901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.23,578.13,9.1
2025-03-21T13:48:45.2998149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.35,578.25,9.1
2025-03-21T13:48:45.2998149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.35,578.25,9.1
2025-03-21T13:48:48.1594185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.52,578.42,9.1
2025-03-21T13:48:50.9803428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.17,578.07,9.1
2025-03-21T13:48:53.8100551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.35,578.25,9.1
2025-03-21T13:48:55.2716188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.35,578.25,9.1
2025-03-21T13:48:56.6505538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.52,578.42,9.1
2025-03-21T13:48:59.5002193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.81,577.71,9.1
2025-03-21T13:49:02.3212378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.28,578.18,9.1
2025-03-21T13:49:05.1609120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.74,577.64,9.1
2025-03-21T13:49:05.2822570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.74,577.64,9.1
2025-03-21T13:49:08.0008393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.31,578.21,9.1
2025-03-21T13:49:10.8415395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.64,577.54,9.1
2025-03-21T13:49:13.6619701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.64,577.54,9.1
2025-03-21T13:49:15.3024628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.64,577.54,9.1
2025-03-21T13:49:16.5016380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.64,577.54,9.1
2025-03-21T13:49:19.3423674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.17,578.07,9.1
2025-03-21T13:49:22.1825417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.24,577.14,9.1
2025-03-21T13:49:25.0128777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.99,577.89,9.1
2025-03-21T13:49:25.3034932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.99,577.89,9.1
2025-03-21T13:49:27.8526047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.05,576.95,9.1
2025-03-21T13:49:30.6829081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.64,577.54,9.1
2025-03-21T13:49:33.5382250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.28,577.18,9.1
2025-03-21T13:49:35.3036744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.28,577.18,9.1
2025-03-21T13:49:36.3531322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.72,576.62,9.1
2025-03-21T13:49:39.1939727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.1,577,9.1
2025-03-21T13:49:42.0239630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.93,576.83,9.1
2025-03-21T13:49:44.8841186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.49,576.39,9.1
2025-03-21T13:49:45.3043159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.49,576.39,9.1
2025-03-21T13:49:47.7038777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.22,576.12,9.1
2025-03-21T13:49:50.5338885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.41,576.31,9.1
2025-03-21T13:49:53.3841463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.39,576.29,9.1
2025-03-21T13:49:55.3151797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.39,576.29,9.1
2025-03-21T13:49:56.2243563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.61,575.51,9.1
2025-03-21T13:49:59.0454089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.68,575.58,9.1
2025-03-21T13:50:01.8854126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.68,575.58,9.1
2025-03-21T13:50:04.7156989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.33,575.23,9.1
2025-03-21T13:50:05.3164888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.33,575.23,9.1
2025-03-21T13:50:07.5658895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.97,574.87,9.1
2025-03-21T13:50:10.3854919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.76,574.66,9.1
2025-03-21T13:50:13.2262467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.57,574.47,9.1
2025-03-21T13:50:15.3171215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.57,574.47,9.1
2025-03-21T13:50:16.0659944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.75,574.65,9.1
2025-03-21T13:50:18.9058407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583,573.9,9.1
2025-03-21T13:50:21.7367012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.24,574.14,9.1
2025-03-21T13:50:24.5772414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.16,573.06,9.1
2025-03-21T13:50:25.3178656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.16,573.06,9.1
2025-03-21T13:50:27.4069073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.73,573.63,9.1
2025-03-21T13:50:30.2571871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.47,573.37,9.1
2025-03-21T13:50:33.0770317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.57,572.47,9.1
2025-03-21T13:50:35.3183224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.57,572.47,9.1
2025-03-21T13:50:35.9178132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.83,572.73,9.1
2025-03-21T13:50:38.7582103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.58,572.48,9.1
2025-03-21T13:50:41.5981880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.09,571.99,9.1
2025-03-21T13:50:44.4277168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.88,571.78,9.1
2025-03-21T13:50:45.3386785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.88,571.78,9.1
2025-03-21T13:50:47.2584268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.95,571.85,9.1
2025-03-21T13:50:50.0982783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.07,570.97,9.1
2025-03-21T13:50:52.9390323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.39,571.29,9.1
2025-03-21T13:50:55.3595933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.39,571.29,9.1
2025-03-21T13:50:55.7685799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.53,570.43,9.1
2025-03-21T13:50:58.6188207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.88,570.78,9.1
2025-03-21T13:51:01.4497098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579,569.9,9.1
2025-03-21T13:51:04.2893776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.71,569.61,9.1
2025-03-21T13:51:05.3606214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.71,569.61,9.1
2025-03-21T13:51:07.1101345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.39,569.29,9.1
2025-03-21T13:51:09.9499505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.11,569.01,9.1
2025-03-21T13:51:12.7906175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.39,568.29,9.1
2025-03-21T13:51:15.6305537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.32,568.22,9.1
2025-03-21T13:51:15.6305537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.32,568.22,9.1
2025-03-21T13:51:18.4605028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.84,567.74,9.1
2025-03-21T13:51:21.3005729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.7,566.6,9.1
2025-03-21T13:51:24.1173518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.89,566.79,9.1
2025-03-21T13:51:25.3774087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.89,566.79,9.1
2025-03-21T13:51:26.9665788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.65,566.55,9.1
2025-03-21T13:51:29.7875613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.91,564.81,9.1
2025-03-21T13:51:32.6277317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.41,565.31,9.1
2025-03-21T13:51:35.4670870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.25,563.15,9.1
2025-03-21T13:51:35.4670870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.25,563.15,9.1
2025-03-21T13:51:38.3077504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.14,563.04,9.1
2025-03-21T13:51:41.1380515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.48,561.38,9.1
2025-03-21T13:51:43.9685635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.72,561.62,9.1
2025-03-21T13:51:45.3892583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.72,561.62,9.1
2025-03-21T13:51:46.8082022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.7,559.6,9.1
2025-03-21T13:51:49.6489537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.44,558.34,9.1
2025-03-21T13:51:52.4786436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.3,558.2,9.1
2025-03-21T13:51:55.3089228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.54,556.44,9.1
2025-03-21T13:51:55.3894747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.54,556.44,9.1
2025-03-21T13:51:58.1486430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.39,555.29,9.1
2025-03-21T13:52:01.0095854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.88,554.78,9.1
2025-03-21T13:52:03.8197424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.93,552.83,9.1
2025-03-21T13:52:05.3908344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.93,552.83,9.1
2025-03-21T13:52:06.6597124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.52,552.42,9.1
2025-03-21T13:52:09.5003737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.33,550.23,9.1
2025-03-21T13:52:12.3399560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.9,549.8,9.1
2025-03-21T13:52:15.1704572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.51,548.41,9.1
2025-03-21T13:52:15.4115095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.51,548.41,9.1
2025-03-21T13:52:18.0001870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.54,547.44,9.1
2025-03-21T13:52:20.8402751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.34,546.24,9.1
2025-03-21T13:52:23.6904831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.51,545.41,9.1
2025-03-21T13:52:25.4122061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.51,545.41,9.1
2025-03-21T13:52:26.5108165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.66,544.56,9.1
2025-03-21T13:52:29.3613724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.47,543.37,9.1
2025-03-21T13:52:32.2014140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.14,543.04,9.1
2025-03-21T13:52:35.0319566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.04,541.94,9.1
2025-03-21T13:52:35.4222562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.04,541.94,9.1
2025-03-21T13:52:37.8618975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.93,541.83,9.1
2025-03-21T13:52:40.6924309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.94,540.84,9.1
2025-03-21T13:52:43.5422773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.25,540.15,9.1
2025-03-21T13:52:45.4230167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.25,540.15,9.1
2025-03-21T13:52:46.3829632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.83,539.73,9.1
2025-03-21T13:52:49.2027001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.76,538.66,9.1
2025-03-21T13:52:52.0434468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.74,538.64,9.1
2025-03-21T13:52:54.8727094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.57,536.47,9.1
2025-03-21T13:52:55.4242111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.57,536.47,9.1
2025-03-21T13:52:57.7236364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.47,535.37,9.1
2025-03-21T13:53:00.5455328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.36,535.26,9.1
2025-03-21T13:53:03.3937323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.2,533.1,9.1
2025-03-21T13:53:05.4245341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.2,533.1,9.1
2025-03-21T13:53:06.2241878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.53,532.43,9.1
2025-03-21T13:53:09.0637556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.67,530.57,9.1
2025-03-21T13:53:11.8937894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.51,529.41,9.1
2025-03-21T13:53:14.7244510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.95,527.85,9.1
2025-03-21T13:53:15.4252892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.95,527.85,9.1
2025-03-21T13:53:17.5650365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.2,527.1,9.1
2025-03-21T13:53:20.4145979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.3,524.2,9.1
2025-03-21T13:53:23.2347181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.93,523.83,9.1
2025-03-21T13:53:25.4460767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.93,523.83,9.1
2025-03-21T13:53:26.0755007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.22,522.12,9.1
2025-03-21T13:53:28.9157831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.12,520.02,9.1
2025-03-21T13:53:31.7556408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.85,518.75,9.1
2025-03-21T13:53:34.5858804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.43,517.33,9.1
2025-03-21T13:53:35.4669500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.43,517.33,9.1
2025-03-21T13:53:37.4160160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.05,515.95,9.1
2025-03-21T13:53:40.2464034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.86,513.76,9.1
2025-03-21T13:53:43.0960197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.84,512.74,9.1
2025-03-21T13:53:45.4775880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.84,512.74,9.1
2025-03-21T13:53:45.9367162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.29,511.19,9.1
2025-03-21T13:53:48.7564704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.71,509.61,9.1
2025-03-21T13:53:51.5971428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.33,508.23,9.1
2025-03-21T13:53:54.4471539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.38,506.28,9.1
2025-03-21T13:53:55.4785333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.38,506.28,9.1
2025-03-21T13:53:57.2674250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.9,504.8,9.1
2025-03-21T13:54:00.1181946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.83,503.73,9.1
2025-03-21T13:54:02.9377003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.51,502.41,9.1
2025-03-21T13:54:05.7880336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.23,501.13,9.1
2025-03-21T13:54:05.7880336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.23,501.13,9.1
2025-03-21T13:54:08.6178593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.77,498.67,9.1
2025-03-21T13:54:11.4588567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.47,498.37,9.1
2025-03-21T13:54:14.2891179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.48,496.38,9.1
2025-03-21T13:54:15.4998096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.48,496.38,9.1
2025-03-21T13:54:17.1291689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.34,495.24,9.1
2025-03-21T13:54:19.9690572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.28,494.18,9.1
2025-03-21T13:54:22.8196267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.74,492.64,9.1
2025-03-21T13:54:25.6297204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500,490.9,9.1
2025-03-21T13:54:25.6297204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500,490.9,9.1
2025-03-21T13:54:28.4794995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.6,490.5,9.1
2025-03-21T13:54:31.3003130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.3,488.2,9.1
2025-03-21T13:54:34.1400806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.65,487.55,9.1
2025-03-21T13:54:35.5110105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.65,487.55,9.1
2025-03-21T13:54:36.9698257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.28,486.18,9.1
2025-03-21T13:54:39.8302958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.43,485.33,9.1
2025-03-21T13:54:42.6504318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.87,483.77,9.1
2025-03-21T13:54:45.4912891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.1,483,9.1
2025-03-21T13:54:45.5320043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.1,483,9.1
2025-03-21T13:54:48.3210187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.77,481.67,9.1
2025-03-21T13:54:51.1709951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.64,480.54,9.1
2025-03-21T13:54:53.9910317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.61,479.51,9.1
2025-03-21T13:54:55.5420568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.61,479.51,9.1
2025-03-21T13:54:56.8317162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.41,478.31,9.1
2025-03-21T13:54:59.6614963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.49,477.39,9.1
2025-03-21T13:55:02.5121730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.62,476.52,9.1
2025-03-21T13:55:05.3426788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.14,475.04,9.1
2025-03-21T13:55:05.5428002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.14,475.04,9.1
2025-03-21T13:55:08.1724896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.51,474.41,9.1
2025-03-21T13:55:11.0124108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.39,473.29,9.1
2025-03-21T13:55:13.8632128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.77,472.67,9.1
2025-03-21T13:55:15.5434147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.77,472.67,9.1
2025-03-21T13:55:16.6930739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.15,471.05,9.1
2025-03-21T13:55:19.5228710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.05,469.95,9.1
2025-03-21T13:55:22.3533919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.3,468.2,9.1
2025-03-21T13:55:25.2040173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.08,466.98,9.1
2025-03-21T13:55:25.5643521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.08,466.98,9.1
2025-03-21T13:55:28.0238459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.03,465.93,9.1
2025-03-21T13:55:30.8843915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.27,463.17,9.1
2025-03-21T13:55:33.7147316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.42,462.32,9.1
2025-03-21T13:55:35.5656177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.42,462.32,9.1
2025-03-21T13:55:36.5542707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.99,459.89,9.1
2025-03-21T13:55:39.3742396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.47,458.37,9.1
2025-03-21T13:55:42.2008910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.75,456.65,9.1
2025-03-21T13:55:45.0310417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.12,455.02,9.1
2025-03-21T13:55:45.5516604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.12,455.02,9.1
2025-03-21T13:55:47.8740474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.94,452.84,9.1
2025-03-21T13:55:50.7023723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.01,451.91,9.1
2025-03-21T13:55:53.5420046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.49,450.39,9.1
2025-03-21T13:55:55.5660164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.49,450.39,9.1
2025-03-21T13:55:56.3722289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.03,448.93,9.1
2025-03-21T13:55:59.2216139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.05,447.95,9.1
2025-03-21T13:56:02.0419796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.29,446.19,9.1
2025-03-21T13:56:04.8820449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.62,445.52,9.1
2025-03-21T13:56:05.5730146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.62,445.52,9.1
2025-03-21T13:56:07.7128873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.26,444.16,9.1
2025-03-21T13:56:10.5731608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.44,444.34,9.1
2025-03-21T13:56:13.4031416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.41,442.31,9.1
2025-03-21T13:56:15.5843262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.41,442.31,9.1
2025-03-21T13:56:16.2229364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.93,442.83,9.1
2025-03-21T13:56:19.0634691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.43,441.33,9.1
2025-03-21T13:56:21.9163566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.88,441.78,9.1
2025-03-21T13:56:24.7435654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.17,441.07,9.1
2025-03-21T13:56:25.5846738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.17,441.07,9.1
2025-03-21T13:56:27.5837862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.98,440.88,9.1
2025-03-21T13:56:30.4043101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.68,441.58,9.1
2025-03-21T13:56:33.2547440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.07,440.97,9.1
2025-03-21T13:56:35.6049619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.07,440.97,9.1
2025-03-21T13:56:36.0849392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.49,441.39,9.1
2025-03-21T13:56:38.9143255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.36,441.26,9.1
2025-03-21T13:56:41.7548934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.72,442.62,9.1
2025-03-21T13:56:44.6052009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.05,441.95,9.1
2025-03-21T13:56:45.6057956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.05,441.95,9.1
2025-03-21T13:56:47.4249891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.05,441.95,9.1
2025-03-21T13:56:50.2652319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.1,442,9.1
2025-03-21T13:56:53.1053044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.86,441.76,9.1
2025-03-21T13:56:55.9462090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.9,440.8,9.1
2025-03-21T13:56:55.9462090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.9,440.8,9.1
2025-03-21T13:56:58.7766258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.43,440.33,9.1
2025-03-21T13:57:01.6159031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.06,438.96,9.1
2025-03-21T13:57:04.4466815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.63,437.53,9.1
2025-03-21T13:57:05.6174714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.63,437.53,9.1
2025-03-21T13:57:07.2863205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.37,436.27,9.1
2025-03-21T13:57:10.1169979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.68,434.58,9.1
2025-03-21T13:57:12.9667303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.87,433.77,9.1
2025-03-21T13:57:15.7870751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.29,433.19,9.1
2025-03-21T13:57:15.7870751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.29,433.19,9.1
2025-03-21T13:57:18.6371002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.18,432.08,9.1
2025-03-21T13:57:21.4679775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.29,431.19,9.1
2025-03-21T13:57:24.2982058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.35,431.25,9.1
2025-03-21T13:57:25.6188659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.35,431.25,9.1
2025-03-21T13:57:27.1285914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.06,430.96,9.1
2025-03-21T13:57:29.9785280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.45,430.35,9.1
2025-03-21T13:57:32.7985678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.15,430.05,9.1
2025-03-21T13:57:35.6491948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.52,430.42,9.1
2025-03-21T13:57:35.6491948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.52,430.42,9.1
2025-03-21T13:57:38.4785207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.38,429.28,9.1
2025-03-21T13:57:41.3188117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.75,429.65,9.1
2025-03-21T13:57:44.1496674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.5,428.4,9.1
2025-03-21T13:57:45.6400882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.5,428.4,9.1
2025-03-21T13:57:46.9793926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.92,426.82,9.1
2025-03-21T13:57:49.8198568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.42,425.32,9.1
2025-03-21T13:57:52.6695368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.69,423.59,9.1
2025-03-21T13:57:55.4904859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.02,421.92,9.1
2025-03-21T13:57:55.6407216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.02,421.92,9.1
2025-03-21T13:57:58.3302416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.03,419.93,9.1
2025-03-21T13:58:01.1710392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.03,418.93,9.1
2025-03-21T13:58:04.0206848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.02,416.92,9.1
2025-03-21T13:58:05.6415529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.02,416.92,9.1
2025-03-21T13:58:06.8404665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.74,416.64,9.1
2025-03-21T13:58:09.6710101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.42,414.32,9.1
2025-03-21T13:58:12.5209384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.54,414.44,9.1
2025-03-21T13:58:15.3617840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.12,413.02,9.1
2025-03-21T13:58:15.6524091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.12,413.02,9.1
2025-03-21T13:58:18.1822057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.22,412.12,9.1
2025-03-21T13:58:21.0224076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.1,412,9.1
2025-03-21T13:58:23.8522447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.84,410.74,9.1
2025-03-21T13:58:25.6731097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.84,410.74,9.1
2025-03-21T13:58:26.7024268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.06,409.96,9.1
2025-03-21T13:58:29.5321810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.11,409.01,9.1
2025-03-21T13:58:32.3831311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.92,408.82,9.1
2025-03-21T13:58:35.2026924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.13,407.03,9.1
2025-03-21T13:58:35.6934646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.13,407.03,9.1
2025-03-21T13:58:38.0528009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.22,407.12,9.1
2025-03-21T13:58:40.8728511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.11,406.01,9.1
2025-03-21T13:58:43.7135568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.7,405.6,9.1
2025-03-21T13:58:45.7048433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.7,405.6,9.1
2025-03-21T13:58:46.5532800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.87,404.77,9.1
2025-03-21T13:58:49.3939207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414,404.9,9.1
2025-03-21T13:58:52.2139968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.08,403.98,9.1
2025-03-21T13:58:55.0539514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.52,404.42,9.1
2025-03-21T13:58:55.7249462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.52,404.42,9.1
2025-03-21T13:58:57.8948587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.9,403.8,9.1
2025-03-21T13:59:00.7346225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.01,403.91,9.1
2025-03-21T13:59:03.5652914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.78,403.68,9.1
2025-03-21T13:59:05.7355472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.78,403.68,9.1
2025-03-21T13:59:06.3948884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.14,404.04,9.1
2025-03-21T13:59:09.2382094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.27,404.17,9.1
2025-03-21T13:59:12.0855510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.26,404.16,9.1
2025-03-21T13:59:14.9053892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.25,404.15,9.1
2025-03-21T13:59:15.7369404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.25,404.15,9.1
2025-03-21T13:59:17.7455368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.03,402.93,9.1
2025-03-21T13:59:20.5761992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.55,402.45,9.1
2025-03-21T13:59:23.4260438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.74,401.64,9.1
2025-03-21T13:59:25.7369615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.74,401.64,9.1
2025-03-21T13:59:26.2568005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.96,399.86,9.1
2025-03-21T13:59:29.0996682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.6,400.5,9.1
2025-03-21T13:59:31.9271767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.37,398.27,9.1
2025-03-21T13:59:34.7871688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.26,398.16,9.1
2025-03-21T13:59:35.7377110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.26,398.16,9.1
2025-03-21T13:59:37.5968208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.88,396.78,9.1
2025-03-21T13:59:40.4370805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.09,395.99,9.1
2025-03-21T13:59:43.2781607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.66,395.56,9.1
2025-03-21T13:59:46.1184134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.79,395.69,9.1
2025-03-21T13:59:46.1184134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.79,395.69,9.1
2025-03-21T13:59:48.9381580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.82,393.72,9.1
2025-03-21T13:59:51.7778322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.14,395.04,9.1
2025-03-21T13:59:54.6187803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.77,394.67,9.1
2025-03-21T13:59:55.7697075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.77,394.67,9.1
2025-03-21T13:59:57.4543478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.65,394.55,9.1
2025-03-21T14:00:00.2843565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.39,394.29,9.1
2025-03-21T14:00:03.1149946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.41,394.31,9.1
2025-03-21T14:00:05.9453693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.06,391.96,9.1
2025-03-21T14:00:05.9453693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.06,391.96,9.1
2025-03-21T14:00:08.7850040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.46,391.36,9.1
2025-03-21T14:00:11.6257022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.07,389.97,9.1
2025-03-21T14:00:14.4561457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.47,389.37,9.1
2025-03-21T14:00:15.7762828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.47,389.37,9.1
2025-03-21T14:00:17.2858486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.25,388.15,9.1
2025-03-21T14:00:20.1356590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.32,387.22,9.1
2025-03-21T14:00:22.9564822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.05,386.95,9.1
2025-03-21T14:00:25.7966449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.01,385.91,9.1
2025-03-21T14:00:25.7966449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.01,385.91,9.1
2025-03-21T14:00:28.6363454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.23,386.13,9.1
2025-03-21T14:00:31.4765012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.73,385.63,9.1
2025-03-21T14:00:34.3071182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.11,385.01,9.1
2025-03-21T14:00:35.8075817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.11,385.01,9.1
2025-03-21T14:00:37.1478481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.84,384.74,9.1
2025-03-21T14:00:39.9873117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.79,383.69,9.1
2025-03-21T14:00:42.8179942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.5,384.4,9.1
2025-03-21T14:00:45.6681340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.8,383.7,9.1
2025-03-21T14:00:45.8084254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.8,383.7,9.1
2025-03-21T14:00:48.4978405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.2,384.1,9.1
2025-03-21T14:00:51.3280265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.74,383.64,9.1
2025-03-21T14:00:54.1685145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.05,383.95,9.1
2025-03-21T14:00:55.8096006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.05,383.95,9.1
2025-03-21T14:00:56.9890015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.71,383.61,9.1
2025-03-21T14:00:59.8288666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.37,384.27,9.1
2025-03-21T14:01:02.6691432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.18,385.08,9.1
2025-03-21T14:01:05.5089435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.13,384.03,9.1
2025-03-21T14:01:05.8198132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.13,384.03,9.1
2025-03-21T14:01:08.3393767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.8,385.7,9.1
2025-03-21T14:01:11.1801706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.68,385.58,9.1
2025-03-21T14:01:14.0098452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.64,386.54,9.1
2025-03-21T14:01:15.8212007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.64,386.54,9.1
2025-03-21T14:01:16.8599409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.98,386.88,9.1
2025-03-21T14:01:19.6907442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.23,389.13,9.1
2025-03-21T14:01:22.5206284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.07,388.97,9.1
2025-03-21T14:01:25.3603617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.56,390.46,9.1
2025-03-21T14:01:25.8412084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.56,390.46,9.1
2025-03-21T14:01:28.2010310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.16,390.06,9.1
2025-03-21T14:01:31.0213942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.8,391.7,9.1
2025-03-21T14:01:33.8811695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.46,391.36,9.1
2025-03-21T14:01:35.8425405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.46,391.36,9.1
2025-03-21T14:01:36.7016377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.69,392.59,9.1
2025-03-21T14:01:39.5616485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.11,392.01,9.1
2025-03-21T14:01:42.3720118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.58,393.48,9.1
2025-03-21T14:01:45.2118732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.12,392.02,9.1
2025-03-21T14:01:45.8430293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.12,392.02,9.1
2025-03-21T14:01:48.0426126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.1,394,9.1
2025-03-21T14:01:50.8922506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.63,393.53,9.1
2025-03-21T14:01:53.7222655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.83,393.73,9.1
2025-03-21T14:01:55.8434117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.83,393.73,9.1
2025-03-21T14:01:56.5634091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.66,393.56,9.1
2025-03-21T14:01:59.3931849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.9,393.8,9.1
2025-03-21T14:02:02.2336552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.73,393.63,9.1
2025-03-21T14:02:05.0631074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.93,393.83,9.1
2025-03-21T14:02:05.8645200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.93,393.83,9.1
2025-03-21T14:02:07.9040346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.28,394.18,9.1
2025-03-21T14:02:10.7437765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403,393.9,9.1
2025-03-21T14:02:13.5936063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.63,393.53,9.1
2025-03-21T14:02:15.8747377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.63,393.53,9.1
2025-03-21T14:02:16.4144873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.59,394.49,9.1
2025-03-21T14:02:19.2443767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.58,394.48,9.1
2025-03-21T14:02:22.0743551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.69,393.59,9.1
2025-03-21T14:02:24.9250844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.45,395.35,9.1
2025-03-21T14:02:25.8758112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.45,395.35,9.1
2025-03-21T14:02:27.7547753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.66,393.56,9.1
2025-03-21T14:02:30.5850477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.13,394.03,9.1
2025-03-21T14:02:33.4253475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.14,394.04,9.1
2025-03-21T14:02:35.8767484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.14,394.04,9.1
2025-03-21T14:02:36.2756282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.51,393.41,9.1
2025-03-21T14:02:39.0956664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.49,392.39,9.1
2025-03-21T14:02:41.9359567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.55,392.45,9.1
2025-03-21T14:02:44.7667642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.38,391.28,9.1
2025-03-21T14:02:45.8768297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.38,391.28,9.1
2025-03-21T14:02:47.6163497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.39,390.29,9.1
2025-03-21T14:02:50.4471645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.19,390.09,9.1
2025-03-21T14:02:53.2868910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.68,388.58,9.1
2025-03-21T14:02:56.1070101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.45,388.35,9.1
2025-03-21T14:02:56.1070101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.45,388.35,9.1
2025-03-21T14:02:58.9569001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.91,386.81,9.1
2025-03-21T14:03:01.7876153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.69,386.59,9.1
2025-03-21T14:03:04.6375543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.81,384.71,9.1
2025-03-21T14:03:05.8982561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.81,384.71,9.1
2025-03-21T14:03:07.4676592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.23,384.13,9.1
2025-03-21T14:03:10.3083151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.48,383.38,9.1
2025-03-21T14:03:13.1286528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.7,381.6,9.1
2025-03-21T14:03:15.9782717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.08,380.98,9.1
2025-03-21T14:03:15.9782717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.08,380.98,9.1
2025-03-21T14:03:18.8084376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.07,379.97,9.1
2025-03-21T14:03:21.6592285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.9,379.8,9.1
2025-03-21T14:03:24.4790788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.7,378.6,9.1
2025-03-21T14:03:25.9097460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.7,378.6,9.1
2025-03-21T14:03:27.3097609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.96,377.86,9.1
2025-03-21T14:03:30.1493734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.01,376.91,9.1
2025-03-21T14:03:32.9997771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.62,375.52,9.1
2025-03-21T14:03:35.8196073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.2,375.1,9.1
2025-03-21T14:03:35.9310413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.2,375.1,9.1
2025-03-21T14:03:38.6603152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.33,374.23,9.1
2025-03-21T14:03:41.4900554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.77,373.67,9.1
2025-03-21T14:03:44.3406577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.82,373.72,9.1
2025-03-21T14:03:45.9416123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.82,373.72,9.1
2025-03-21T14:03:47.1703812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.71,372.61,9.1
2025-03-21T14:03:50.0006155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.37,372.27,9.1
2025-03-21T14:03:52.8414581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.39,372.29,9.1
2025-03-21T14:03:55.6817130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.75,371.65,9.1
2025-03-21T14:03:55.9418012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.75,371.65,9.1
2025-03-21T14:03:58.5110655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.01,370.91,9.1
2025-03-21T14:04:01.3519427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.78,371.68,9.1
2025-03-21T14:04:04.1823634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.61,370.51,9.1
2025-03-21T14:04:05.9427859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.61,370.51,9.1
2025-03-21T14:04:07.0222157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.62,370.52,9.1
2025-03-21T14:04:09.8623368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.37,370.27,9.1
2025-03-21T14:04:12.6943379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.11,371.01,9.1
2025-03-21T14:04:15.5225044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.59,369.49,9.1
2025-03-21T14:04:15.9496407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.59,369.49,9.1
2025-03-21T14:04:18.3589263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.87,369.77,9.1
2025-03-21T14:04:21.1886322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.22,369.12,9.1
2025-03-21T14:04:24.0189052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.69,369.59,9.1
2025-03-21T14:04:25.9705213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.69,369.59,9.1
2025-03-21T14:04:26.8597975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.16,369.06,9.1
2025-03-21T14:04:29.7094478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.33,369.23,9.1
2025-03-21T14:04:32.5296555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.01,368.91,9.1
2025-03-21T14:04:35.3824937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.98,368.88,9.1
2025-03-21T14:04:35.9809389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.98,368.88,9.1
2025-03-21T14:04:38.2004994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.88,368.78,9.1
2025-03-21T14:04:41.0501468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.85,369.75,9.1
2025-03-21T14:04:43.8803348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.5,368.4,9.1
2025-03-21T14:04:45.9811404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.5,368.4,9.1
2025-03-21T14:04:46.7210000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.66,369.56,9.1
2025-03-21T14:04:49.5507467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.97,368.87,9.1
2025-03-21T14:04:52.3908745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.04,369.94,9.1
2025-03-21T14:04:55.2214982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.38,370.28,9.1
2025-03-21T14:04:55.9821006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.38,370.28,9.1
2025-03-21T14:04:58.0618275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.62,370.52,9.1
2025-03-21T14:05:00.8919572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.99,372.89,9.1
2025-03-21T14:05:03.7415938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.89,371.79,9.1
2025-03-21T14:05:06.0027308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.89,371.79,9.1
2025-03-21T14:05:06.5623913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.63,372.53,9.1
2025-03-21T14:05:09.4044773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.35,372.25,9.1
2025-03-21T14:05:12.2323437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.05,370.95,9.1
2025-03-21T14:05:15.0927233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.19,372.09,9.1
2025-03-21T14:05:16.0036639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.19,372.09,9.1
2025-03-21T14:05:17.9031479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.2,372.1,9.1
2025-03-21T14:05:20.7534246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.08,371.98,9.1
2025-03-21T14:05:23.5831265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.01,372.91,9.1
2025-03-21T14:05:26.0146439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.01,372.91,9.1
2025-03-21T14:05:26.4234141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.59,372.49,9.1
2025-03-21T14:05:29.2536836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.06,373.96,9.1
2025-03-21T14:05:32.0844192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.59,374.49,9.1
2025-03-21T14:05:34.9244353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.11,375.01,9.1
2025-03-21T14:05:36.0146287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.11,375.01,9.1
2025-03-21T14:05:37.7740506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.27,376.17,9.1
2025-03-21T14:05:40.5944629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.46,377.36,9.1
2025-03-21T14:05:43.4445423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.12,379.02,9.1
2025-03-21T14:05:46.2653073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.43,379.33,9.1
2025-03-21T14:05:46.2653073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.43,379.33,9.1
2025-03-21T14:05:49.1149269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.05,380.95,9.1
2025-03-21T14:05:51.9455371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.95,380.85,9.1
2025-03-21T14:05:54.7755170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.82,381.72,9.1
2025-03-21T14:05:56.0162005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.82,381.72,9.1
2025-03-21T14:05:57.6153282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.39,380.29,9.1
2025-03-21T14:06:00.4658244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.06,380.96,9.1
2025-03-21T14:06:03.2958801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.11,380.01,9.1
2025-03-21T14:06:06.1364136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.17,380.07,9.1
2025-03-21T14:06:06.1364136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.17,380.07,9.1
2025-03-21T14:06:08.9564377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.21,379.11,9.1
2025-03-21T14:06:11.8070525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.03,379.93,9.1
2025-03-21T14:06:14.6271263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.2,378.1,9.1
2025-03-21T14:06:16.0380682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.2,378.1,9.1
2025-03-21T14:06:17.4775408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.41,379.31,9.1
2025-03-21T14:06:20.3074856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.73,377.63,9.1
2025-03-21T14:06:23.1473803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.49,378.39,9.1
2025-03-21T14:06:25.9779507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.66,376.56,9.1
2025-03-21T14:06:26.0485152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.66,376.56,9.1
2025-03-21T14:06:28.8182193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.47,377.37,9.1
2025-03-21T14:06:31.6485246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.05,375.95,9.1
2025-03-21T14:06:34.4981231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.12,376.02,9.1
2025-03-21T14:06:36.0693030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.12,376.02,9.1
2025-03-21T14:06:37.3282025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.9,374.8,9.1
2025-03-21T14:06:40.1590123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.69,373.59,9.1
2025-03-21T14:06:42.9888221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.89,370.79,9.1
2025-03-21T14:06:45.8396463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.25,368.15,9.1
2025-03-21T14:06:46.0696584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.25,368.15,9.1
2025-03-21T14:06:48.6593823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.57,365.47,9.1
2025-03-21T14:06:51.4991484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.01,361.91,9.1
2025-03-21T14:06:54.3401315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.1,360,9.1
2025-03-21T14:06:56.0809982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.1,360,9.1
2025-03-21T14:06:57.1794258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.4,354.3,9.1
2025-03-21T14:07:00.0100559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.38,351.28,9.1
2025-03-21T14:07:02.8402884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.71,348.61,9.1
2025-03-21T14:07:05.6901299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.17,345.07,9.1
2025-03-21T14:07:06.0915230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.17,345.07,9.1
2025-03-21T14:07:08.5304661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.73,340.63,9.1
2025-03-21T14:07:11.3611935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.06,337.96,9.1
2025-03-21T14:07:14.1915962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.87,334.77,9.1
2025-03-21T14:07:16.1021552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.87,334.77,9.1
2025-03-21T14:07:17.0312403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.91,332.81,9.1
2025-03-21T14:07:19.8711420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.44,329.34,9.1
2025-03-21T14:07:22.7014005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.98,327.88,9.1
2025-03-21T14:07:25.5349871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.11,325.01,9.1
2025-03-21T14:07:26.1226300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.11,325.01,9.1
2025-03-21T14:07:28.3721007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.5,323.4,9.1
2025-03-21T14:07:31.2327537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.77,320.67,9.1
2025-03-21T14:07:34.0420863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.53,318.43,9.1
2025-03-21T14:07:36.1232982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.53,318.43,9.1
2025-03-21T14:07:36.8930650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.76,316.66,9.1
2025-03-21T14:07:39.7128061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.57,314.47,9.1
2025-03-21T14:07:42.5635387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.28,312.18,9.1
2025-03-21T14:07:45.3932651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.29,310.19,9.1
2025-03-21T14:07:46.1239955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.29,310.19,9.1
2025-03-21T14:07:48.2239748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.93,307.83,9.1
2025-03-21T14:07:51.0638376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.51,305.41,9.1
2025-03-21T14:07:53.9140285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.24,303.14,9.1
2025-03-21T14:07:56.1252408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.24,303.14,9.1
2025-03-21T14:07:56.7336860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.94,300.84,9.1
2025-03-21T14:07:59.5644250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.76,298.66,9.1
2025-03-21T14:08:02.4047987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.57,296.47,9.1
2025-03-21T14:08:05.2551740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.6,295.5,9.1
2025-03-21T14:08:06.1252557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.6,295.5,9.1
2025-03-21T14:08:08.0781072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.57,293.47,9.1
2025-03-21T14:08:10.9148919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.26,292.16,9.1
2025-03-21T14:08:13.7551428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300,290.9,9.1
2025-03-21T14:08:16.1365239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300,290.9,9.1
2025-03-21T14:08:16.5956420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.88,289.78,9.1
2025-03-21T14:08:19.4156016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.88,288.78,9.1
2025-03-21T14:08:22.2661282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.82,287.72,9.1
2025-03-21T14:08:25.0974557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.3,286.2,9.1
2025-03-21T14:08:26.1367181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.3,286.2,9.1
2025-03-21T14:08:27.9459382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.35,285.25,9.1
2025-03-21T14:08:30.7667237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.51,284.41,9.1
2025-03-21T14:08:33.5924883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.68,282.58,9.1
2025-03-21T14:08:36.4232672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.43,282.33,9.1
2025-03-21T14:08:36.4232672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.43,282.33,9.1
2025-03-21T14:08:39.2733559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.55,280.45,9.1
2025-03-21T14:08:42.0936092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.57,280.47,9.1
2025-03-21T14:08:44.9328917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.16,279.06,9.1
2025-03-21T14:08:46.1470303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.16,279.06,9.1
2025-03-21T14:08:47.7735668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.2,278.1,9.1
2025-03-21T14:08:50.6132439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.41,277.31,9.1
2025-03-21T14:08:53.4440204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.66,276.56,9.1
2025-03-21T14:08:56.2837028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.1,276,9.1
2025-03-21T14:08:56.2837028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.1,276,9.1
2025-03-21T14:08:59.1143983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.14,275.04,9.1
2025-03-21T14:09:01.9540954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.52,274.42,9.1
2025-03-21T14:09:04.7849811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.2,274.1,9.1
2025-03-21T14:09:06.1553029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.2,274.1,9.1
2025-03-21T14:09:07.6350503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.15,273.05,9.1
2025-03-21T14:09:10.4583452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.78,272.68,9.1
2025-03-21T14:09:13.3057187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.51,272.41,9.1
2025-03-21T14:09:16.1359615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.17,271.07,9.1
2025-03-21T14:09:16.1766451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.17,271.07,9.1
2025-03-21T14:09:18.9653385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.39,271.29,9.1
2025-03-21T14:09:21.8059436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.24,270.14,9.1
2025-03-21T14:09:24.6462679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.2,270.1,9.1
2025-03-21T14:09:26.1874512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.2,270.1,9.1
2025-03-21T14:09:27.4859451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.81,268.71,9.1
2025-03-21T14:09:30.3164188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.3,269.2,9.1
2025-03-21T14:09:33.1567933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.24,268.14,9.1
2025-03-21T14:09:35.9972166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276,266.9,9.1
2025-03-21T14:09:36.1874249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276,266.9,9.1
2025-03-21T14:09:38.8272430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.81,267.71,9.1
2025-03-21T14:09:41.6676791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.78,265.68,9.1
2025-03-21T14:09:44.4991760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.3,266.2,9.1
2025-03-21T14:09:46.2081377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.3,266.2,9.1
2025-03-21T14:09:47.3373271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.6,265.5,9.1
2025-03-21T14:09:50.1680683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.69,264.59,9.1
2025-03-21T14:09:52.9984533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.93,264.83,9.1
2025-03-21T14:09:55.8482623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.1,264,9.1
2025-03-21T14:09:56.2095670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.1,264,9.1
2025-03-21T14:09:58.6982175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.59,263.49,9.1
2025-03-21T14:10:01.5086718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.9,263.8,9.1
2025-03-21T14:10:04.3491216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.35,263.25,9.1
2025-03-21T14:10:06.2196417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.35,263.25,9.1
2025-03-21T14:10:07.1893042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.41,263.31,9.1
2025-03-21T14:10:10.0396339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.95,262.85,9.1
2025-03-21T14:10:12.8592524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.4,263.3,9.1
2025-03-21T14:10:15.6998774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.67,262.57,9.1
2025-03-21T14:10:16.2205204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.67,262.57,9.1
2025-03-21T14:10:18.5395815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.65,263.55,9.1
2025-03-21T14:10:21.3699076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.99,262.89,9.1
2025-03-21T14:10:24.2006130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.08,262.98,9.1
2025-03-21T14:10:26.2309147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.08,262.98,9.1
2025-03-21T14:10:27.0404326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.92,262.82,9.1
2025-03-21T14:10:29.8709841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.76,262.66,9.1
2025-03-21T14:10:32.7205786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.92,261.82,9.1
2025-03-21T14:10:35.5513081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.38,262.28,9.1
2025-03-21T14:10:36.2424215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.38,262.28,9.1
2025-03-21T14:10:38.3913218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.15,263.05,9.1
2025-03-21T14:10:41.2213484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.4,260.3,9.1
2025-03-21T14:10:44.0720236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.46,262.36,9.1
2025-03-21T14:10:46.2424657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.46,262.36,9.1
2025-03-21T14:10:46.8917601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.37,260.27,9.1
2025-03-21T14:10:49.7424062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.49,261.39,9.1
2025-03-21T14:10:52.5722477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.74,260.64,9.1
2025-03-21T14:10:55.4124885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.5,259.4,9.1
2025-03-21T14:10:56.2662404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.5,259.4,9.1
2025-03-21T14:10:58.2323647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.93,259.83,9.1
2025-03-21T14:11:01.0630270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.69,259.59,9.1
2025-03-21T14:11:03.9032538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.5,258.4,9.1
2025-03-21T14:11:06.2643381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.5,258.4,9.1
2025-03-21T14:11:06.7533200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.26,259.16,9.1
2025-03-21T14:11:09.5739658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.53,257.43,9.1
2025-03-21T14:11:12.4236558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.96,256.86,9.1
2025-03-21T14:11:15.2535724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.24,257.14,9.1
2025-03-21T14:11:16.2750530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.24,257.14,9.1
2025-03-21T14:11:18.1038405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.24,256.14,9.1
2025-03-21T14:11:20.9342428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.54,255.44,9.1
2025-03-21T14:11:23.7647204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.85,254.75,9.1
2025-03-21T14:11:26.6043101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.3,254.2,9.1
2025-03-21T14:11:26.6043101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.3,254.2,9.1
2025-03-21T14:11:29.4449156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.4,253.3,9.1
2025-03-21T14:11:32.2746739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.85,252.75,9.1
2025-03-21T14:11:35.1056492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.51,251.41,9.1
2025-03-21T14:11:36.2965685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.51,251.41,9.1
2025-03-21T14:11:37.9456476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.96,250.86,9.1
2025-03-21T14:11:40.7959559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.3,250.2,9.1
2025-03-21T14:11:43.6156012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.19,249.09,9.1
2025-03-21T14:11:46.4563276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.78,247.68,9.1
2025-03-21T14:11:46.4563276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.78,247.68,9.1
2025-03-21T14:11:49.2860474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.19,247.09,9.1
2025-03-21T14:11:52.1267033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.29,246.19,9.1
2025-03-21T14:11:54.9565921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.08,244.98,9.1
2025-03-21T14:11:56.3072379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.08,244.98,9.1
2025-03-21T14:11:57.7967756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.4,244.3,9.1
2025-03-21T14:12:00.6372158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.38,242.28,9.1
2025-03-21T14:12:03.4872692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.29,241.19,9.1
2025-03-21T14:12:06.3080384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.52,241.42,9.1
2025-03-21T14:12:06.3080475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.52,241.42,9.1
2025-03-21T14:12:09.1572782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.03,238.93,9.1
2025-03-21T14:12:11.9881994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.92,237.82,9.1
2025-03-21T14:12:14.8178434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.41,235.31,9.1
2025-03-21T14:12:16.3290375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.41,235.31,9.1
2025-03-21T14:12:17.6484174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.62,235.52,9.1
2025-03-21T14:12:20.4786014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.28,233.18,9.1
2025-03-21T14:12:23.3186003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.74,232.64,9.1
2025-03-21T14:12:26.1593900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.05,230.95,9.1
2025-03-21T14:12:26.3295403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.05,230.95,9.1
2025-03-21T14:12:28.9891538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.59,229.49,9.1
2025-03-21T14:12:31.8314063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.47,228.37,9.1
2025-03-21T14:12:34.6598014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.72,226.62,9.1
2025-03-21T14:12:36.3408041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.72,226.62,9.1
2025-03-21T14:12:37.5098788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.13,226.03,9.1
2025-03-21T14:12:40.3401029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.22,224.12,9.1
2025-03-21T14:12:43.1803130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.16,223.06,9.1
2025-03-21T14:12:46.0299495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.35,222.25,9.1
2025-03-21T14:12:46.3414966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.35,222.25,9.1
2025-03-21T14:12:48.8489356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.78,219.68,9.1
2025-03-21T14:12:51.6764094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.59,219.49,9.1
2025-03-21T14:12:54.5064938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.66,217.56,9.1
2025-03-21T14:12:56.3474280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.66,217.56,9.1
2025-03-21T14:12:57.3372302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.89,216.79,9.1
2025-03-21T14:13:00.1871017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.65,214.55,9.1
2025-03-21T14:13:03.0071312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.05,213.95,9.1
2025-03-21T14:13:05.8571775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.36,212.26,9.1
2025-03-21T14:13:06.3681164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.36,212.26,9.1
2025-03-21T14:13:08.6781762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.71,210.61,9.1
2025-03-21T14:13:11.5281091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.27,210.17,9.1
2025-03-21T14:13:14.3584461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.64,208.54,9.1
2025-03-21T14:13:16.3793456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.64,208.54,9.1
2025-03-21T14:13:17.1880975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.17,207.07,9.1
2025-03-21T14:13:20.0486367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.17,206.07,9.1
2025-03-21T14:13:22.8789731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.72,204.62,9.1
2025-03-21T14:13:25.7093627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.65,203.55,9.1
2025-03-21T14:13:26.3794098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.65,203.55,9.1
2025-03-21T14:13:28.5387366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.74,202.64,9.1
2025-03-21T14:13:31.3691661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.39,201.29,9.1
2025-03-21T14:13:34.2191214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.01,199.91,9.1
2025-03-21T14:13:36.4005745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.01,199.91,9.1
2025-03-21T14:13:37.0498758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.8,199.7,9.1
2025-03-21T14:13:39.8894962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.13,198.03,9.1
2025-03-21T14:13:42.7202487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.38,197.28,9.1
2025-03-21T14:13:45.5699081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.85,196.75,9.1
2025-03-21T14:13:46.4011994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.85,196.75,9.1
2025-03-21T14:13:48.3906771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.96,195.86,9.1
2025-03-21T14:13:51.2204236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.1,195,9.1
2025-03-21T14:13:54.0608248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.13,194.03,9.1
2025-03-21T14:13:56.4021793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.13,194.03,9.1
2025-03-21T14:13:56.9110898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.06,193.96,9.1
2025-03-21T14:13:59.7408743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.11,193.01,9.1
2025-03-21T14:14:02.5718753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.33,192.23,9.1
2025-03-21T14:14:05.4014920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.19,192.09,9.1
2025-03-21T14:14:06.4130382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.19,192.09,9.1
2025-03-21T14:14:08.2517349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.17,191.07,9.1
2025-03-21T14:14:11.0818403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.35,190.25,9.1
2025-03-21T14:14:13.9125325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.42,189.32,9.1
2025-03-21T14:14:16.7521150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.33,189.23,9.1
2025-03-21T14:14:16.7521150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.33,189.23,9.1
2025-03-21T14:14:19.5926051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.19,188.09,9.1
2025-03-21T14:14:22.4245560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.05,187.95,9.1
2025-03-21T14:14:25.2532222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.47,186.37,9.1
2025-03-21T14:14:26.4341249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.47,186.37,9.1
2025-03-21T14:14:28.0938118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.1,187,9.1
2025-03-21T14:14:30.9540804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.27,185.17,9.1
2025-03-21T14:14:33.7740582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.34,185.24,9.1
2025-03-21T14:14:36.6044729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.73,183.63,9.1
2025-03-21T14:14:36.6044729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.73,183.63,9.1
2025-03-21T14:14:39.4437783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.36,180.26,9.1
2025-03-21T14:14:42.2844707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.23,178.13,9.1
2025-03-21T14:14:45.1148868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.34,177.24,9.1
2025-03-21T14:14:46.4550975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.34,177.24,9.1
2025-03-21T14:14:47.9545648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.3,176.2,9.1
2025-03-21T14:14:50.7851871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.19,177.09,9.1
2025-03-21T14:14:53.6251148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.39,176.29,9.1
2025-03-21T14:14:56.4554137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.18,179.08,9.1
2025-03-21T14:14:56.4662694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.18,179.08,9.1
2025-03-21T14:14:59.2955014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.65,177.55,9.1
2025-03-21T14:15:02.1261367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.68,178.58,9.1
2025-03-21T14:15:04.9757356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.42,178.32,9.1
2025-03-21T14:15:06.4669703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.42,178.32,9.1
2025-03-21T14:15:07.8063888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.62,177.52,9.1
2025-03-21T14:15:10.6466437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.15,177.05,9.1
2025-03-21T14:15:13.4764061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.38,176.28,9.1
2025-03-21T14:15:16.3163571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.74,176.64,9.1
2025-03-21T14:15:16.4676436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.74,176.64,9.1
2025-03-21T14:15:19.1473290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.52,174.42,9.1
2025-03-21T14:15:21.9867983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.28,175.18,9.1
2025-03-21T14:15:24.8177910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.01,174.91,9.1
2025-03-21T14:15:26.4885471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.01,174.91,9.1
2025-03-21T14:15:27.6675284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.49,172.39,9.1
2025-03-21T14:15:30.4977110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.24,174.14,9.1
2025-03-21T14:15:33.3381606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.72,171.62,9.1
2025-03-21T14:15:36.1580583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.23,171.13,9.1
2025-03-21T14:15:36.4985754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.23,171.13,9.1
2025-03-21T14:15:39.0086761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.26,171.16,9.1
2025-03-21T14:15:41.8384100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.24,170.14,9.1
2025-03-21T14:15:44.6691987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.52,169.42,9.1
2025-03-21T14:15:46.4992640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.52,169.42,9.1
2025-03-21T14:15:47.5088960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.83,167.73,9.1
2025-03-21T14:15:50.3495330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.09,167.99,9.1
2025-03-21T14:15:53.1791546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.71,166.61,9.1
2025-03-21T14:15:56.0191475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.34,165.24,9.1
2025-03-21T14:15:56.5000764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.34,165.24,9.1
2025-03-21T14:15:58.8498678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.54,165.44,9.1
2025-03-21T14:16:01.6994793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.55,163.45,9.1
2025-03-21T14:16:04.5204423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.71,162.61,9.1
2025-03-21T14:16:06.5013356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.71,162.61,9.1
2025-03-21T14:16:07.3601412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.7,162.6,9.1
2025-03-21T14:16:10.2106739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.39,160.29,9.1
2025-03-21T14:16:13.0405114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.49,160.39,9.1
2025-03-21T14:16:15.8714118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.12,158.02,9.1
2025-03-21T14:16:16.5018679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.12,158.02,9.1
2025-03-21T14:16:18.7012787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.31,158.21,9.1
2025-03-21T14:16:21.5410728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.03,155.93,9.1
2025-03-21T14:16:24.3917497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.14,155.04,9.1
2025-03-21T14:16:26.5220569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.14,155.04,9.1
2025-03-21T14:16:27.2120286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.65,153.55,9.1
2025-03-21T14:16:30.0522410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.59,151.49,9.1
2025-03-21T14:16:32.8920614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.52,150.42,9.1
2025-03-21T14:16:35.7325220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.39,148.29,9.1
2025-03-21T14:16:36.5329768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.39,148.29,9.1
2025-03-21T14:16:38.5627753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.04,147.94,9.1
2025-03-21T14:16:41.4227263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.44,146.34,9.1
2025-03-21T14:16:44.2327493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.19,145.09,9.1
2025-03-21T14:16:46.5535910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.19,145.09,9.1
2025-03-21T14:16:47.0833975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.06,142.96,9.1
2025-03-21T14:16:49.9030515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151,141.9,9.1
2025-03-21T14:16:52.7438785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.75,140.65,9.1
2025-03-21T14:16:55.5835479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.33,139.23,9.1
2025-03-21T14:16:56.5542817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.33,139.23,9.1
2025-03-21T14:16:58.4237595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.51,139.41,9.1
2025-03-21T14:17:01.2546510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.85,136.75,9.1
2025-03-21T14:17:04.0942985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.49,136.39,9.1
2025-03-21T14:17:06.9166001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.89,134.79,9.1
2025-03-21T14:17:06.9166001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.89,134.79,9.1
2025-03-21T14:17:09.7509450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.36,134.26,9.1
2025-03-21T14:17:12.5806635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.3,133.2,9.1
2025-03-21T14:17:15.4109155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.52,132.42,9.1
2025-03-21T14:17:16.5517008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.52,132.42,9.1
2025-03-21T14:17:18.2609838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.52,131.42,9.1
2025-03-21T14:17:21.1017512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.1,130,9.1
2025-03-21T14:17:23.9212841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.57,129.47,9.1
2025-03-21T14:17:26.7617138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.97,127.87,9.1
2025-03-21T14:17:26.7617138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.97,127.87,9.1
2025-03-21T14:17:29.5915784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.9,126.8,9.1
2025-03-21T14:17:32.4421917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.37,126.27,9.1
2025-03-21T14:17:35.2726149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.55,126.45,9.1
2025-03-21T14:17:36.5736110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.55,126.45,9.1
2025-03-21T14:17:38.1029136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.71,123.61,9.1
2025-03-21T14:17:40.9426377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.24,124.14,9.1
2025-03-21T14:17:43.7832782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132,122.9,9.1
2025-03-21T14:17:46.6129605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132,122.9,9.1
2025-03-21T14:17:46.6129605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132,122.9,9.1
2025-03-21T14:17:49.4437333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.93,121.83,9.1
2025-03-21T14:17:52.2932436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.4,121.3,9.1
2025-03-21T14:17:55.1336162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.04,120.94,9.1
2025-03-21T14:17:56.5746784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.04,120.94,9.1
2025-03-21T14:17:57.9635316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.15,120.05,9.1
2025-03-21T14:18:00.7945639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.69,120.59,9.1
2025-03-21T14:18:03.6342061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.44,119.34,9.1
2025-03-21T14:18:06.4843896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.98,119.88,9.1
2025-03-21T14:18:06.5857761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.98,119.88,9.1
2025-03-21T14:18:09.3046945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.27,119.17,9.1
2025-03-21T14:18:12.1545245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.33,120.23,9.1
2025-03-21T14:18:14.9749059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.91,118.81,9.1
2025-03-21T14:18:16.6056492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.91,118.81,9.1
2025-03-21T14:18:17.8155703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.09,118.99,9.1
2025-03-21T14:18:20.6454095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.15,120.05,9.1
2025-03-21T14:18:23.4856282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.91,118.81,9.1
2025-03-21T14:18:26.3162374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.04,120.94,9.1
2025-03-21T14:18:26.6270959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.04,120.94,9.1
2025-03-21T14:18:29.1761563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.86,120.76,9.1
2025-03-21T14:18:31.9860704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.86,120.76,9.1
2025-03-21T14:18:34.8368076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.22,121.12,9.1
2025-03-21T14:18:36.6279267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.22,121.12,9.1
2025-03-21T14:18:37.6666169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.75,121.65,9.1
2025-03-21T14:18:40.5072571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132,122.9,9.1
2025-03-21T14:18:43.3373451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132,122.9,9.1
2025-03-21T14:18:46.1675786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.53,123.43,9.1
2025-03-21T14:18:46.6284305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.53,123.43,9.1
2025-03-21T14:18:49.0208537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.42,124.32,9.1
2025-03-21T14:18:51.8577197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.84,125.74,9.1
2025-03-21T14:18:54.6782047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.84,125.74,9.1
2025-03-21T14:18:56.6286272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.84,125.74,9.1
2025-03-21T14:18:57.5178428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.72,126.62,9.1
2025-03-21T14:19:00.3585574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.97,127.87,9.1
2025-03-21T14:19:03.1990453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.37,126.27,9.1
2025-03-21T14:19:06.0224501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.01,125.91,9.1
2025-03-21T14:19:06.6392596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.01,125.91,9.1
2025-03-21T14:19:08.8592292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.03,128.93,9.1
2025-03-21T14:19:11.6994575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.99,130.89,9.1
2025-03-21T14:19:14.5495176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.88,131.78,9.1
2025-03-21T14:19:16.6399600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.88,131.78,9.1
2025-03-21T14:19:17.3699786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.65,133.55,9.1
2025-03-21T14:19:20.2099225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.65,133.55,9.1
2025-03-21T14:19:23.0399377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.78,135.68,9.1
2025-03-21T14:19:25.8900012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.67,136.57,9.1
2025-03-21T14:19:26.6406279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.67,136.57,9.1
2025-03-21T14:19:28.7200860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.27,138.17,9.1
2025-03-21T14:19:31.5507504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.22,140.12,9.1
2025-03-21T14:19:34.3906170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.93,140.83,9.1
2025-03-21T14:19:36.6620755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.93,140.83,9.1
2025-03-21T14:19:37.2306700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.31,144.21,9.1
2025-03-21T14:19:40.0616660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.55,145.45,9.1
2025-03-21T14:19:42.9015882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.39,148.29,9.1
2025-03-21T14:19:45.7318115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.57,148.47,9.1
2025-03-21T14:19:46.6626488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.57,148.47,9.1
2025-03-21T14:19:48.5814207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.94,151.84,9.1
2025-03-21T14:19:51.4018182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.25,154.15,9.1
2025-03-21T14:19:54.2521676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.45,157.35,9.1
2025-03-21T14:19:56.6735322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.45,157.35,9.1
2025-03-21T14:19:57.0719137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.29,160.19,9.1
2025-03-21T14:19:59.9321185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.31,163.21,9.1
2025-03-21T14:20:02.7523846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.62,165.52,9.1
2025-03-21T14:20:05.5834500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.83,171.73,9.1
2025-03-21T14:20:06.6938698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.83,171.73,9.1
2025-03-21T14:20:08.4235124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.08,172.98,9.1
2025-03-21T14:20:11.2632297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.08,172.98,9.1
2025-03-21T14:20:14.0939811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.79,192.69,9.1
2025-03-21T14:20:16.9342129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.58,197.48,9.1
2025-03-21T14:20:16.9342129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.58,197.48,9.1
2025-03-21T14:20:19.7736648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.58,197.48,9.1
2025-03-21T14:20:22.6144138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.7,215.6,9.1
2025-03-21T14:20:25.4541514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.05,215.95,9.1
2025-03-21T14:20:26.6956417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.05,215.95,9.1
2025-03-21T14:20:28.2842954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.7,215.6,9.1
2025-03-21T14:20:31.1248934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.36,218.26,9.1
2025-03-21T14:20:33.9652699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.36,218.26,9.1
2025-03-21T14:20:36.7852345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.36,218.26,9.1
2025-03-21T14:20:36.7852345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.36,218.26,9.1
2025-03-21T14:20:39.6255868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.36,218.26,9.1
2025-03-21T14:20:42.4551994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,-6.94,9.1
2025-03-21T14:20:45.2960290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.14,299.04,9.1
2025-03-21T14:20:46.7267046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.14,299.04,9.1
2025-03-21T14:20:48.1358859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.11,309.01,9.1
2025-03-21T14:20:50.9666302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.86,315.76,9.1
2025-03-21T14:20:53.8068712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.14,323.04,9.1
2025-03-21T14:20:56.6460623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.26,322.16,9.1
2025-03-21T14:20:56.7276176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.26,322.16,9.1
2025-03-21T14:20:59.4769486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.43,322.33,9.1
2025-03-21T14:21:02.3166604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.43,322.33,9.1
2025-03-21T14:21:05.1668256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.44,336.34,9.1
2025-03-21T14:21:06.7478646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.44,336.34,9.1
2025-03-21T14:21:07.9976149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.46,336.36,9.1
2025-03-21T14:21:10.8274212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.46,336.36,9.1
2025-03-21T14:21:13.6678075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.46,336.36,9.1
2025-03-21T14:21:16.4877765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,-7.45,9.1
2025-03-21T14:21:16.7485360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,-7.45,9.1
2025-03-21T14:21:19.3385448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.7,383.6,9.1
2025-03-21T14:21:22.1586268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.59,384.49,9.1
2025-03-21T14:21:24.9851953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.59,384.49,9.1
2025-03-21T14:21:26.7354467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.59,384.49,9.1
2025-03-21T14:21:27.8147866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.59,384.49,9.1
2025-03-21T14:21:30.6744965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.59,384.49,9.1
2025-03-21T14:21:33.4948626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.84,421.74,9.1
2025-03-21T14:21:36.3353747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.89,421.79,9.1
2025-03-21T14:21:36.7457785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.89,421.79,9.1
2025-03-21T14:21:39.1657323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.23,438.13,9.1
2025-03-21T14:21:42.0151872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.23,438.13,9.1
2025-03-21T14:21:44.8359303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.61,452.51,9.1
2025-03-21T14:21:46.7664570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.61,452.51,9.1
2025-03-21T14:21:47.6756005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.61,452.51,9.1
2025-03-21T14:21:50.5163457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.61,452.51,9.1
2025-03-21T14:21:53.3663325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.29,466.19,9.1
2025-03-21T14:21:56.1767798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.29,466.19,9.1
2025-03-21T14:21:56.7795155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.29,466.19,9.1
2025-03-21T14:21:59.0270993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.29,466.19,9.1
2025-03-21T14:22:01.8569952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.29,466.19,9.1
2025-03-21T14:22:04.7076823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,-7.71,9.1
2025-03-21T14:22:06.7981993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,-7.71,9.1
2025-03-21T14:22:07.5271387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.13,529.03,9.1
2025-03-21T14:22:10.3578698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.42,533.32,9.1
2025-03-21T14:22:13.1975536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.42,533.32,9.1
2025-03-21T14:22:16.0484961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.25,544.15,9.1
2025-03-21T14:22:16.8191525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.25,544.15,9.1
2025-03-21T14:22:18.8684479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.25,544.15,9.1
2025-03-21T14:22:21.7084631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.95,552.85,9.1
2025-03-21T14:22:24.5481865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.95,552.85,9.1
2025-03-21T14:22:26.8294022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.95,552.85,9.1
2025-03-21T14:22:27.3890729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.98,566.88,9.1
2025-03-21T14:22:30.2188461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.82,569.72,9.1
2025-03-21T14:22:33.0597065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.82,569.72,9.1
2025-03-21T14:22:35.8996158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.81,577.71,9.1
2025-03-21T14:22:36.8304730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.81,577.71,9.1
2025-03-21T14:22:38.7397540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.72,581.62,9.1
2025-03-21T14:22:41.5597573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.72,581.62,9.1
2025-03-21T14:22:44.4595519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.67,591.57,9.1
2025-03-21T14:22:46.8311693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.67,591.57,9.1
2025-03-21T14:22:47.2405181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.37,600.27,9.1
2025-03-21T14:22:50.0801874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.52,605.42,9.1
2025-03-21T14:22:52.9201058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.7,605.6,9.1
2025-03-21T14:22:55.7405575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.7,605.6,9.1
2025-03-21T14:22:56.8416666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.7,605.6,9.1
2025-03-21T14:22:58.5807638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.45,612.35,9.1
2025-03-21T14:23:01.4354783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.45,612.35,9.1
2025-03-21T14:23:04.2513879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.63,631.53,9.1
2025-03-21T14:23:07.0951096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.74,630.64,9.1
2025-03-21T14:23:07.0951096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.74,630.64,9.1
2025-03-21T14:23:09.9217879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.51,640.41,9.1
2025-03-21T14:23:12.7714997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.37,638.27,9.1
2025-03-21T14:23:15.6024749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.37,638.27,9.1
2025-03-21T14:23:16.8629670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.37,638.27,9.1
2025-03-21T14:23:18.4350697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.87,651.77,9.1
2025-03-21T14:23:21.2727105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.87,651.77,9.1
2025-03-21T14:23:24.1124260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.26,666.16,9.1
2025-03-21T14:23:26.9428633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.57,668.47,9.1
2025-03-21T14:23:26.9428633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.57,668.47,9.1
2025-03-21T14:23:29.7835343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.54,673.44,9.1
2025-03-21T14:23:32.6133653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.31,675.21,9.1
2025-03-21T14:23:35.4641261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.31,675.21,9.1
2025-03-21T14:23:36.8848399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.31,675.21,9.1
2025-03-21T14:23:38.2834779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.55,684.45,9.1
2025-03-21T14:23:41.1239158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.78,693.68,9.1
2025-03-21T14:23:43.9537739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.38,695.28,9.1
2025-03-21T14:23:46.8039748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.71,700.61,9.1
2025-03-21T14:23:46.8954848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.71,700.61,9.1
2025-03-21T14:23:49.6348405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.24,704.14,9.1
2025-03-21T14:23:52.4747799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.41,709.31,9.1
2025-03-21T14:23:55.3154875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.48,710.38,9.1
2025-03-21T14:23:56.8955036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.48,710.38,9.1
2025-03-21T14:23:58.1556503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.27,715.17,9.1
2025-03-21T14:24:00.9757078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.76,717.66,9.1
2025-03-21T14:24:03.8158003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.62,723.52,9.1
2025-03-21T14:24:06.6454813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.99,726.89,9.1
2025-03-21T14:24:06.9162393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.99,726.89,9.1
2025-03-21T14:24:09.5057494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.35,727.25,9.1
2025-03-21T14:24:12.3258899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.72,730.62,9.1
2025-03-21T14:24:15.1663937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.14,732.04,9.1
2025-03-21T14:24:16.9271537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.14,732.04,9.1
2025-03-21T14:24:17.9864603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.1,734,9.1
2025-03-21T14:24:20.8371697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.96,734.86,9.1
2025-03-21T14:24:23.6669178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.47,737.37,9.1
2025-03-21T14:24:26.5074565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.93,736.83,9.1
2025-03-21T14:24:26.9276193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.93,736.83,9.1
2025-03-21T14:24:29.3473526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.59,738.49,9.1
2025-03-21T14:24:32.1780729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.51,738.41,9.1
2025-03-21T14:24:35.0077671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.05,738.95,9.1
2025-03-21T14:24:36.9483119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.05,738.95,9.1
2025-03-21T14:24:37.8480842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.47,739.37,9.1
2025-03-21T14:24:40.6777198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.43,739.33,9.1
2025-03-21T14:24:43.5287358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.91,740.81,9.1
2025-03-21T14:24:46.3583173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.29,740.19,9.1
2025-03-21T14:24:46.9496550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.29,740.19,9.1
2025-03-21T14:24:49.1890860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.56,741.46,9.1
2025-03-21T14:24:52.0390256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.51,741.41,9.1
2025-03-21T14:24:54.8693783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.44,742.34,9.1
2025-03-21T14:24:56.9502404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.44,742.34,9.1
2025-03-21T14:24:57.6991167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.96,742.86,9.1
2025-03-21T14:25:00.5298439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.79,742.69,9.1
2025-03-21T14:25:03.3697100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.22,744.12,9.1
2025-03-21T14:25:06.2199942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.46,744.36,9.1
2025-03-21T14:25:06.9606842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.46,744.36,9.1
2025-03-21T14:25:09.0404862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.46,745.36,9.1
2025-03-21T14:25:11.8903298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.82,745.72,9.1
2025-03-21T14:25:14.7229264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.63,746.53,9.1
2025-03-21T14:25:16.9617995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.63,746.53,9.1
2025-03-21T14:25:17.5609638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.42,747.32,9.1
2025-03-21T14:25:20.3910760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.13,748.03,9.1
2025-03-21T14:25:23.2210574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.48,748.38,9.1
2025-03-21T14:25:26.0617824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.15,751.05,9.1
2025-03-21T14:25:26.9821608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.15,751.05,9.1
2025-03-21T14:25:28.9119936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.16,750.06,9.1
2025-03-21T14:25:31.7412751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.68,751.58,9.1
2025-03-21T14:25:34.5754886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.92,752.82,9.1
2025-03-21T14:25:36.9932244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.92,752.82,9.1
2025-03-21T14:25:37.4125209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.28,753.18,9.1
2025-03-21T14:25:40.2527646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.52,754.42,9.1
2025-03-21T14:25:43.0683384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.68,755.58,9.1
2025-03-21T14:25:45.9090240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.46,756.36,9.1
2025-03-21T14:25:46.9792909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.46,756.36,9.1
2025-03-21T14:25:48.7387511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.47,756.37,9.1
2025-03-21T14:25:51.5794277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.14,759.04,9.1
2025-03-21T14:25:54.4091788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.32,759.22,9.1
2025-03-21T14:25:57.2389262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.09,760.99,9.1
2025-03-21T14:25:57.2389262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.09,760.99,9.1
2025-03-21T14:26:00.0792049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.45,761.35,9.1
2025-03-21T14:26:02.9295123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.03,762.93,9.1
2025-03-21T14:26:05.7503628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.47,764.37,9.1
2025-03-21T14:26:06.9810502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.47,764.37,9.1
2025-03-21T14:26:08.6002594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.89,765.79,9.1
2025-03-21T14:26:11.4208133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.31,767.21,9.1
2025-03-21T14:26:14.2704858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.37,768.27,9.1
2025-03-21T14:26:17.1006206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.33,770.23,9.1
2025-03-21T14:26:17.1006206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.33,770.23,9.1
2025-03-21T14:26:19.9305393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.39,771.29,9.1
2025-03-21T14:26:22.7708717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.06,773.96,9.1
2025-03-21T14:26:25.6211116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.77,774.67,9.1
2025-03-21T14:26:27.0019869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.77,774.67,9.1
2025-03-21T14:26:28.4412335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.25,777.15,9.1
2025-03-21T14:26:31.2819485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.67,778.57,9.1
2025-03-21T14:26:34.1218444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.09,779.99,9.1
2025-03-21T14:26:36.9659282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.58,782.48,9.1
2025-03-21T14:26:37.0030247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.58,782.48,9.1
2025-03-21T14:26:39.7827293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793,783.9,9.1
2025-03-21T14:26:42.6225356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.78,785.68,9.1
2025-03-21T14:26:45.4627829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.31,786.21,9.1
2025-03-21T14:26:47.0039572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.31,786.21,9.1
2025-03-21T14:26:48.3034299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.33,789.23,9.1
2025-03-21T14:26:51.1335535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.72,788.62,9.1
2025-03-21T14:26:53.9838526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.6,789.5,9.1
2025-03-21T14:26:56.8032087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.79,789.69,9.1
2025-03-21T14:26:57.0241591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.79,789.69,9.1
2025-03-21T14:26:59.6538427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.22,790.12,9.1
2025-03-21T14:27:02.4844199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.39,790.29,9.1
2025-03-21T14:27:05.3141627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.16,790.06,9.1
2025-03-21T14:27:07.0347612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.16,790.06,9.1
2025-03-21T14:27:08.1641801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.29,791.19,9.1
2025-03-21T14:27:10.9942065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.55,790.45,9.1
2025-03-21T14:27:13.8344436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.74,791.64,9.1
2025-03-21T14:27:16.6746323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.27,791.17,9.1
2025-03-21T14:27:17.0359517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.27,791.17,9.1
2025-03-21T14:27:19.4953684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.82,791.72,9.1
2025-03-21T14:27:22.3356099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.11,792.01,9.1
2025-03-21T14:27:25.1654728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.47,792.37,9.1
2025-03-21T14:27:27.0363810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.47,792.37,9.1
2025-03-21T14:27:27.9955791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.65,792.55,9.1
2025-03-21T14:27:30.8363484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.88,792.78,9.1
2025-03-21T14:27:33.6961218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.57,793.47,9.1
2025-03-21T14:27:36.5061910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.48,794.38,9.1
2025-03-21T14:27:37.0573510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.48,794.38,9.1
2025-03-21T14:27:39.3469355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.49,794.39,9.1
2025-03-21T14:27:42.1766544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.97,794.87,9.1
2025-03-21T14:27:45.0372684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.57,794.47,9.1
2025-03-21T14:27:47.0675372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.57,794.47,9.1
2025-03-21T14:27:47.8571077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.79,796.69,9.1
2025-03-21T14:27:50.6878392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.35,795.25,9.1
2025-03-21T14:27:53.5275580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.43,796.33,9.1
2025-03-21T14:27:56.3782750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.91,796.81,9.1
2025-03-21T14:27:57.0883271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.91,796.81,9.1
2025-03-21T14:27:59.1982179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.45,796.35,9.1
2025-03-21T14:28:02.0385857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.32,797.22,9.1
2025-03-21T14:28:04.8686185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.96,796.86,9.1
2025-03-21T14:28:07.0989738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.96,796.86,9.1
2025-03-21T14:28:07.7185105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.15,798.05,9.1
2025-03-21T14:28:10.5489434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.64,797.54,9.1
2025-03-21T14:28:13.3886128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.19,798.09,9.1
2025-03-21T14:28:16.2196160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.49,798.39,9.1
2025-03-21T14:28:17.0996810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.49,798.39,9.1
2025-03-21T14:28:19.0593012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.56,798.46,9.1
2025-03-21T14:28:21.8895417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.1,799,9.1
2025-03-21T14:28:24.7194077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.68,799.58,9.1
2025-03-21T14:28:27.1009145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.68,799.58,9.1
2025-03-21T14:28:27.5595329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.15,799.05,9.1
2025-03-21T14:28:30.4101873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.63,799.53,9.1
2025-03-21T14:28:33.2299333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.65,800.55,9.1
2025-03-21T14:28:36.0706661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.37,800.27,9.1
2025-03-21T14:28:37.1111795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.37,800.27,9.1
2025-03-21T14:28:38.9003442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.56,800.46,9.1
2025-03-21T14:28:41.7510010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.21,801.11,9.1
2025-03-21T14:28:44.5807265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.21,801.11,9.1
2025-03-21T14:28:47.4313256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.22,801.12,9.1
2025-03-21T14:28:47.4313256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.22,801.12,9.1
2025-03-21T14:28:50.2511333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.91,801.81,9.1
2025-03-21T14:28:53.0918056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.84,801.74,9.1
2025-03-21T14:28:55.9214961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.01,801.91,9.1
2025-03-21T14:28:57.1231882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.01,801.91,9.1
2025-03-21T14:28:58.7622210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.77,802.67,9.1
2025-03-21T14:29:01.5919191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.18,802.08,9.1
2025-03-21T14:29:04.4425618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.83,802.73,9.1
2025-03-21T14:29:07.2722843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.83,802.73,9.1
2025-03-21T14:29:07.2722843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.83,802.73,9.1
2025-03-21T14:29:10.1030196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.36,803.26,9.1
2025-03-21T14:29:12.9426469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.97,802.87,9.1
2025-03-21T14:29:15.7833722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.87,803.77,9.1
2025-03-21T14:29:17.1443533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.87,803.77,9.1
2025-03-21T14:29:18.6130572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.7,803.6,9.1
2025-03-21T14:29:21.4438181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.36,803.26,9.1
2025-03-21T14:29:24.2834755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.6,804.5,9.1
2025-03-21T14:29:27.1341190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.89,803.79,9.1
2025-03-21T14:29:27.1449784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.89,803.79,9.1
2025-03-21T14:29:29.9538780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.31,804.21,9.1
2025-03-21T14:29:32.8045512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.33,804.23,9.1
2025-03-21T14:29:35.6352363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.79,803.69,9.1
2025-03-21T14:29:37.1555604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.79,803.69,9.1
2025-03-21T14:29:38.4769954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.28,804.18,9.1
2025-03-21T14:29:41.3056909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.99,803.89,9.1
2025-03-21T14:29:44.1353685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.66,804.56,9.1
2025-03-21T14:29:46.9860268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.89,803.79,9.1
2025-03-21T14:29:47.1760855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.89,803.79,9.1
2025-03-21T14:29:49.8157376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.18,804.08,9.1
2025-03-21T14:29:52.6464597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.36,803.26,9.1
2025-03-21T14:29:55.4762141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.82,804.72,9.1
2025-03-21T14:29:57.1867822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.82,804.72,9.1
2025-03-21T14:29:58.3124775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.77,803.67,9.1
2025-03-21T14:30:01.1623107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.18,804.08,9.1
2025-03-21T14:30:03.9830919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.5,803.4,9.1
2025-03-21T14:30:06.8127461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.85,803.75,9.1
2025-03-21T14:30:07.1732294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.85,803.75,9.1
2025-03-21T14:30:09.6534538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.68,803.58,9.1
2025-03-21T14:30:12.4931395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.13,803.03,9.1
2025-03-21T14:30:15.3238578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.71,803.61,9.1
2025-03-21T14:30:17.1946345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.71,803.61,9.1
2025-03-21T14:30:18.1635515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.69,803.59,9.1
2025-03-21T14:30:20.9942877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.12,802.02,9.1
2025-03-21T14:30:23.8538759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.42,804.32,9.1
2025-03-21T14:30:26.6646709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.65,802.55,9.1
2025-03-21T14:30:27.1952463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.65,802.55,9.1
2025-03-21T14:30:29.5043516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.7,802.6,9.1
2025-03-21T14:30:32.3350867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.05,802.95,9.1
2025-03-21T14:30:35.1957658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.18,803.08,9.1
2025-03-21T14:30:37.1958777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.18,803.08,9.1
2025-03-21T14:30:38.0154537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.24,802.14,9.1
2025-03-21T14:30:40.8451767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.91,802.81,9.1
2025-03-21T14:30:43.6758933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.79,802.69,9.1
2025-03-21T14:30:46.5454427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.61,801.51,9.1
2025-03-21T14:30:47.1964904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.61,801.51,9.1
2025-03-21T14:30:49.3562253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.26,802.16,9.1
2025-03-21T14:30:52.1859430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.26,802.16,9.1
2025-03-21T14:30:55.0266322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.15,802.05,9.1
2025-03-21T14:30:57.2070666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.15,802.05,9.1
2025-03-21T14:30:57.8762722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.86,801.76,9.1
2025-03-21T14:31:00.6970461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.13,801.03,9.1
2025-03-21T14:31:03.5367063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.87,801.77,9.1
2025-03-21T14:31:06.3674504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.04,800.94,9.1
2025-03-21T14:31:07.2276184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.04,800.94,9.1
2025-03-21T14:31:09.2170677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.03,800.93,9.1
2025-03-21T14:31:12.0478314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.01,800.91,9.1
2025-03-21T14:31:14.8974494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.3,800.2,9.1
2025-03-21T14:31:17.2282382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.3,800.2,9.1
2025-03-21T14:31:17.7182019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.98,799.88,9.1
2025-03-21T14:31:20.5678595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.59,800.49,9.1
2025-03-21T14:31:23.3886296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.69,799.59,9.1
2025-03-21T14:31:26.2282908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.71,799.61,9.1
2025-03-21T14:31:27.2289353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.71,799.61,9.1
2025-03-21T14:31:29.0590288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.13,799.03,9.1
2025-03-21T14:31:31.9086333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.79,798.69,9.1
2025-03-21T14:31:34.7400416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.85,798.75,9.1
2025-03-21T14:31:37.5690879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.65,798.55,9.1
2025-03-21T14:31:37.5690879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.65,798.55,9.1
2025-03-21T14:31:40.4196965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.9,797.8,9.1
2025-03-21T14:31:43.2596206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.53,797.43,9.1
2025-03-21T14:31:46.0793008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.02,797.92,9.1
2025-03-21T14:31:47.2402748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.02,797.92,9.1
2025-03-21T14:31:48.9299174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.91,796.81,9.1
2025-03-21T14:31:51.7597011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.08,796.98,9.1
2025-03-21T14:31:54.6104147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.1,796,9.1
2025-03-21T14:31:57.4203737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.75,795.65,9.1
2025-03-21T14:31:57.4203737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.75,795.65,9.1
2025-03-21T14:32:00.2603515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.03,795.93,9.1
2025-03-21T14:32:03.0907182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.77,794.67,9.1
2025-03-21T14:32:05.9411276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.43,795.33,9.1
2025-03-21T14:32:07.2417278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.43,795.33,9.1
2025-03-21T14:32:08.7812983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.88,793.78,9.1
2025-03-21T14:32:11.6218794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.04,793.94,9.1
2025-03-21T14:32:14.4416933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.82,792.72,9.1
2025-03-21T14:32:17.2925036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.35,793.25,9.1
2025-03-21T14:32:17.2925036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.35,793.25,9.1
2025-03-21T14:32:20.1117088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.03,791.93,9.1
2025-03-21T14:32:22.9521036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.53,791.43,9.1
2025-03-21T14:32:25.7926929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.95,790.85,9.1
2025-03-21T14:32:27.2630881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.95,790.85,9.1
2025-03-21T14:32:28.6329168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.65,790.55,9.1
2025-03-21T14:32:31.4533876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.7,789.6,9.1
2025-03-21T14:32:34.2929971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.65,789.55,9.1
2025-03-21T14:32:37.1333978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.08,787.98,9.1
2025-03-21T14:32:37.2638666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.08,787.98,9.1
2025-03-21T14:32:39.9840687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.49,787.39,9.1
2025-03-21T14:32:42.8038580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.86,787.76,9.1
2025-03-21T14:32:45.6441194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.78,785.68,9.1
2025-03-21T14:32:47.2650056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.78,785.68,9.1
2025-03-21T14:32:48.4738482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.52,785.42,9.1
2025-03-21T14:32:51.3278311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.53,784.43,9.1
2025-03-21T14:32:54.1543080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.46,783.36,9.1
2025-03-21T14:32:56.9850565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.4,782.3,9.1
2025-03-21T14:32:57.2856232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.4,782.3,9.1
2025-03-21T14:32:59.8148373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.91,781.81,9.1
2025-03-21T14:33:02.6657162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.09,779.99,9.1
2025-03-21T14:33:05.4957768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.21,779.11,9.1
2025-03-21T14:33:07.2959700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.21,779.11,9.1
2025-03-21T14:33:08.3291691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.79,777.69,9.1
2025-03-21T14:33:11.1559715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.19,776.09,9.1
2025-03-21T14:33:14.0062909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.59,774.49,9.1
2025-03-21T14:33:16.8360004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.52,773.42,9.1
2025-03-21T14:33:17.2969138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.52,773.42,9.1
2025-03-21T14:33:19.6866709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.04,770.94,9.1
2025-03-21T14:33:22.5063229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.95,766.85,9.1
2025-03-21T14:33:25.3569510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.42,766.32,9.1
2025-03-21T14:33:27.3175006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.42,766.32,9.1
2025-03-21T14:33:28.1773987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.42,766.32,9.1
2025-03-21T14:33:31.0271887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.66,748.56,9.1
2025-03-21T14:33:33.8569275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.97,750.87,9.1
2025-03-21T14:33:36.6973165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.8,742.7,9.1
2025-03-21T14:33:37.3185180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.8,742.7,9.1
2025-03-21T14:33:39.5272865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.02,740.92,9.1
2025-03-21T14:33:42.3576180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.54,738.44,9.1
2025-03-21T14:33:45.1977756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.99,734.89,9.1
2025-03-21T14:33:47.3294142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.99,734.89,9.1
2025-03-21T14:33:48.0285010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.01,729.91,9.1
2025-03-21T14:33:50.1887312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.17,727.07,9.1
2025-03-21T14:33:53.0282845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.57,725.47,9.1
2025-03-21T14:33:55.8689718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.91,722.81,9.1
2025-03-21T14:33:57.3297994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.91,722.81,9.1
2025-03-21T14:33:58.7090299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.6,720.5,9.1
2025-03-21T14:34:01.5288707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.94,717.84,9.1
2025-03-21T14:34:05.0400138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.98,715.88,9.1
2025-03-21T14:34:07.3501780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.98,715.88,9.1
2025-03-21T14:34:07.8694268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.5,713.4,9.1
2025-03-21T14:34:10.7200377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.66,710.56,9.1
2025-03-21T14:34:13.5404305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.66,710.56,9.1
2025-03-21T14:34:16.3699939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.97,704.87,9.1
2025-03-21T14:34:17.3471324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.97,704.87,9.1
2025-03-21T14:34:19.1962511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.5,705.4,9.1
2025-03-21T14:34:22.0470306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.78,701.68,9.1
2025-03-21T14:34:24.8770413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.22,698.12,9.1
2025-03-21T14:34:27.7067702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.8,696.7,9.1
2025-03-21T14:34:27.7067702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.8,696.7,9.1
2025-03-21T14:34:30.5472151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.67,694.57,9.1
2025-03-21T14:34:33.3875385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.36,692.26,9.1
2025-03-21T14:34:35.5575808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.94,690.84,9.1
2025-03-21T14:34:37.3487494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.94,690.84,9.1
2025-03-21T14:34:38.3875205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.63,688.53,9.1
2025-03-21T14:34:41.2282199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.68,686.58,9.1
2025-03-21T14:34:44.0781911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.08,684.98,9.1
2025-03-21T14:34:47.5580662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.71,681.61,9.1
2025-03-21T14:34:47.5580662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.71,681.61,9.1
2025-03-21T14:34:50.3981911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.53,681.43,9.1
2025-03-21T14:34:53.2290317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.82,678.72,9.1
2025-03-21T14:34:56.0791768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.56,676.46,9.1
2025-03-21T14:34:57.3697011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.56,676.46,9.1
2025-03-21T14:34:58.9094985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.11,676.01,9.1
2025-03-21T14:35:01.0892156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.58,671.48,9.1
2025-03-21T14:35:03.9095876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.45,669.35,9.1
2025-03-21T14:35:06.7598800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.08,665.98,9.1
2025-03-21T14:35:07.3702577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.08,665.98,9.1
2025-03-21T14:35:09.5895030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.3,664.2,9.1
2025-03-21T14:35:13.0899578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.64,661.54,9.1
2025-03-21T14:35:15.9198848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.4,660.3,9.1
2025-03-21T14:35:17.3909480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.4,660.3,9.1
2025-03-21T14:35:18.1109131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.93,656.83,9.1
2025-03-21T14:35:20.9306806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.36,654.26,9.1
2025-03-21T14:35:23.7712047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.82,653.72,9.1
2025-03-21T14:35:26.6114808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.69,651.59,9.1
2025-03-21T14:35:27.3918858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.69,651.59,9.1
2025-03-21T14:35:29.4508679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.56,649.46,9.1
2025-03-21T14:35:32.2811412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.67,648.57,9.1
2025-03-21T14:35:35.1120082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.72,646.62,9.1
2025-03-21T14:35:37.3925900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.72,646.62,9.1
2025-03-21T14:35:38.6124301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.95,644.85,9.1
2025-03-21T14:35:41.4626777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.13,642.03,9.1
2025-03-21T14:35:44.2820624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.72,641.62,9.1
2025-03-21T14:35:47.1227130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.72,638.62,9.1
2025-03-21T14:35:47.4034487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.72,638.62,9.1
2025-03-21T14:35:49.9529586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.55,637.45,9.1
2025-03-21T14:35:52.8025924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.61,635.51,9.1
2025-03-21T14:35:55.6328571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.7,634.6,9.1
2025-03-21T14:35:57.4241282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.7,634.6,9.1
2025-03-21T14:35:58.4637114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.19,633.09,9.1
2025-03-21T14:36:01.3034156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.64,631.54,9.1
2025-03-21T14:36:03.4937620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.02,630.92,9.1
2025-03-21T14:36:06.3140832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.18,629.08,9.1
2025-03-21T14:36:07.4251616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.18,629.08,9.1
2025-03-21T14:36:09.1437855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.3,629.2,9.1
2025-03-21T14:36:11.9944436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.18,627.08,9.1
2025-03-21T14:36:15.4948424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.22,627.12,9.1
2025-03-21T14:36:17.4353681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.22,627.12,9.1
2025-03-21T14:36:18.3146505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.88,626.78,9.1
2025-03-21T14:36:21.1547040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.1,625,9.1
2025-03-21T14:36:23.9948753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.38,625.28,9.1
2025-03-21T14:36:26.8355582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.94,624.84,9.1
2025-03-21T14:36:27.4558894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.94,624.84,9.1
2025-03-21T14:36:29.6655826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.72,624.62,9.1
2025-03-21T14:36:32.4956617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.79,623.69,9.1
2025-03-21T14:36:35.3359051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.14,624.04,9.1
2025-03-21T14:36:37.4566281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.14,624.04,9.1
2025-03-21T14:36:38.1766745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.26,623.16,9.1
2025-03-21T14:36:41.0065782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.04,621.94,9.1
2025-03-21T14:36:43.1861186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.69,621.59,9.1
2025-03-21T14:36:46.0267750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.02,619.92,9.1
2025-03-21T14:36:47.4674338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.02,619.92,9.1
2025-03-21T14:36:48.8671200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.86,619.76,9.1
2025-03-21T14:36:51.6873381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.34,618.24,9.1
2025-03-21T14:36:55.1877563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.28,618.18,9.1
2025-03-21T14:36:57.4708206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.28,618.18,9.1
2025-03-21T14:36:58.0278722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.22,617.12,9.1
2025-03-21T14:37:00.8675483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.24,617.14,9.1
2025-03-21T14:37:03.6982873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.45,616.35,9.1
2025-03-21T14:37:06.5282645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.36,616.26,9.1
2025-03-21T14:37:07.4889921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.36,616.26,9.1
2025-03-21T14:37:09.3679423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.4,615.3,9.1
2025-03-21T14:37:12.2186401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.05,614.95,9.1
2025-03-21T14:37:15.0392454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.98,614.88,9.1
2025-03-21T14:37:17.4898881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.98,614.88,9.1
2025-03-21T14:37:17.8785651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.27,614.17,9.1
2025-03-21T14:37:20.7095493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.98,612.88,9.1
2025-03-21T14:37:23.5594797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.53,613.43,9.1
2025-03-21T14:37:26.3799462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.7,612.6,9.1
2025-03-21T14:37:27.5101626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.7,612.6,9.1
2025-03-21T14:37:29.2199361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.1,613,9.1
2025-03-21T14:37:32.0596833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.27,612.17,9.1
2025-03-21T14:37:34.9005993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.31,613.21,9.1
2025-03-21T14:37:37.7298658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.54,612.44,9.1
2025-03-21T14:37:37.7298658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.54,612.44,9.1
2025-03-21T14:37:40.5730346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.95,612.85,9.1
2025-03-21T14:37:43.4006249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.69,613.59,9.1
2025-03-21T14:37:46.2508021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.83,613.73,9.1
2025-03-21T14:37:47.5221841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.83,613.73,9.1
2025-03-21T14:37:49.0715876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.92,612.82,9.1
2025-03-21T14:37:51.9112014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.35,614.25,9.1
2025-03-21T14:37:54.7513445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.32,614.22,9.1
2025-03-21T14:37:57.5921815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.27,614.17,9.1
2025-03-21T14:37:57.5921815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.27,614.17,9.1
2025-03-21T14:38:00.4219468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.29,615.19,9.1
2025-03-21T14:38:03.2621959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.98,616.88,9.1
2025-03-21T14:38:06.0922699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.09,615.99,9.1
2025-03-21T14:38:07.5229034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.09,615.99,9.1
2025-03-21T14:38:08.9423049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.17,618.07,9.1
2025-03-21T14:38:11.7627628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.94,617.84,9.1
2025-03-21T14:38:14.6034356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.55,619.45,9.1
2025-03-21T14:38:16.7726170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.93,619.83,9.1
2025-03-21T14:38:17.5235291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.93,619.83,9.1
2025-03-21T14:38:19.6231100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.63,621.53,9.1
2025-03-21T14:38:22.4430173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.56,621.46,9.1
2025-03-21T14:38:25.2842175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.53,623.43,9.1
2025-03-21T14:38:27.5443009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.53,623.43,9.1
2025-03-21T14:38:28.7839309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.79,623.69,9.1
2025-03-21T14:38:31.6337930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634,624.9,9.1
2025-03-21T14:38:34.4401601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.55,627.45,9.1
2025-03-21T14:38:37.2806984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.7,627.6,9.1
2025-03-21T14:38:37.5315116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.7,627.6,9.1
2025-03-21T14:38:40.1110826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.58,629.48,9.1
2025-03-21T14:38:42.9609632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.99,629.89,9.1
2025-03-21T14:38:45.7805713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.87,632.77,9.1
2025-03-21T14:38:47.5418410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.87,632.77,9.1
2025-03-21T14:38:48.6212676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.63,634.53,9.1
2025-03-21T14:38:51.4616452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.72,634.62,9.1
2025-03-21T14:38:54.3013292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.36,636.26,9.1
2025-03-21T14:38:56.4712830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.71,637.61,9.1
2025-03-21T14:38:57.5425296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.71,637.61,9.1
2025-03-21T14:38:59.3021352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.54,638.44,9.1
2025-03-21T14:39:02.1423599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.38,641.28,9.1
2025-03-21T14:39:04.9824400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.57,641.47,9.1
2025-03-21T14:39:07.5431648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.57,641.47,9.1
2025-03-21T14:39:08.4723636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.32,648.22,9.1
2025-03-21T14:39:11.3122984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.02,648.92,9.1
2025-03-21T14:39:14.1430338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.67,648.57,9.1
2025-03-21T14:39:16.9928134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.3,654.2,9.1
2025-03-21T14:39:17.5642492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.3,654.2,9.1
2025-03-21T14:39:19.8136726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.67,656.57,9.1
2025-03-21T14:39:22.6537642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.09,656.99,9.1
2025-03-21T14:39:25.4941064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.82,661.72,9.1
2025-03-21T14:39:27.5744054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.82,661.72,9.1
2025-03-21T14:39:28.3342909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.41,663.31,9.1
2025-03-21T14:39:31.1643364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.55,665.45,9.1
2025-03-21T14:39:33.3446365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.81,669.71,9.1
2025-03-21T14:39:36.1761298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.78,674.68,9.1
2025-03-21T14:39:37.5757448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.78,674.68,9.1
2025-03-21T14:39:39.0246267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.56,676.46,9.1
2025-03-21T14:39:41.8444625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.27,677.17,9.1
2025-03-21T14:39:45.3453085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.4,679.3,9.1
2025-03-21T14:39:47.5964476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.4,679.3,9.1
2025-03-21T14:39:48.1850009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.24,682.14,9.1
2025-03-21T14:39:51.0257577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.65,691.55,9.1
2025-03-21T14:39:53.1954371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.05,689.95,9.1
2025-03-21T14:39:56.0259944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.63,696.53,9.1
2025-03-21T14:39:57.5972702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.63,696.53,9.1
2025-03-21T14:39:58.8662966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.22,698.12,9.1
2025-03-21T14:40:01.7058785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.8,696.7,9.1
2025-03-21T14:40:05.1963667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.44,704.34,9.1
2025-03-21T14:40:07.5973318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.44,704.34,9.1
2025-03-21T14:40:08.0365325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.35,708.25,9.1
2025-03-21T14:40:10.8672454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.67,713.57,9.1
2025-03-21T14:40:13.7168522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.56,714.46,9.1
2025-03-21T14:40:16.5472273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.49,721.39,9.1
2025-03-21T14:40:17.6184603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.49,721.39,9.1
2025-03-21T14:40:19.3773122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.97,727.87,9.1
2025-03-21T14:40:21.5576269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.11,726.01,9.1
2025-03-21T14:40:24.3982833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.05,735.95,9.1
2025-03-21T14:40:27.2280689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.18,738.08,9.1
2025-03-21T14:40:27.6292081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.18,738.08,9.1
2025-03-21T14:40:30.0583968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.18,738.08,9.1
2025-03-21T14:40:33.5588794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.61,747.51,9.1
2025-03-21T14:40:36.4285067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.7,754.6,9.1
2025-03-21T14:40:37.6294873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.7,754.6,9.1
2025-03-21T14:40:39.2387214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.47,756.37,9.1
2025-03-21T14:40:42.0690010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.09,760.99,9.1
2025-03-21T14:40:44.8998049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.42,766.32,9.1
2025-03-21T14:40:47.7494415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.93,763.83,9.1
2025-03-21T14:40:47.7494415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.93,763.83,9.1
2025-03-21T14:40:50.5793569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.11,764.01,9.1
2025-03-21T14:40:53.4099884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.52,773.42,9.1
2025-03-21T14:40:56.2506090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.79,777.69,9.1
2025-03-21T14:40:57.6512939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.79,777.69,9.1
2025-03-21T14:40:59.1002659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.79,777.69,9.1
2025-03-21T14:41:01.9210329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.79,777.69,9.1
2025-03-21T14:41:04.7603699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.19,795.09,9.1
2025-03-21T14:41:07.6006330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.03,797.93,9.1
2025-03-21T14:41:07.6514457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.03,797.93,9.1
2025-03-21T14:41:10.4413635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.61,796.51,9.1
2025-03-21T14:41:13.2714727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.61,796.51,9.1
2025-03-21T14:41:16.1017816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.58,809.48,9.1
2025-03-21T14:41:17.6527425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.58,809.48,9.1
2025-03-21T14:41:18.9413038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.93,809.83,9.1
2025-03-21T14:41:21.7816358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.99,818.89,9.1
2025-03-21T14:41:24.6123552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.34,819.24,9.1
2025-03-21T14:41:27.4520077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.94,820.84,9.1
2025-03-21T14:41:27.6630082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.94,820.84,9.1
2025-03-21T14:41:30.2826982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.62,826.52,9.1
2025-03-21T14:41:33.1323108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.79,834.69,9.1
2025-03-21T14:41:35.9529930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.7,838.6,9.1
2025-03-21T14:41:37.6636370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.7,838.6,9.1
2025-03-21T14:41:38.7927386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.88,838.78,9.1
2025-03-21T14:41:41.6333309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.88,838.78,9.1
2025-03-21T14:41:44.4740333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.58,847.48,9.1
2025-03-21T14:41:47.3037440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.58,847.48,9.1
2025-03-21T14:41:47.6641647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.58,847.48,9.1
2025-03-21T14:41:50.1644007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.7,863.6,9.1
2025-03-21T14:41:52.9937718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.32,862.22,9.1
2025-03-21T14:41:55.8344258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.32,862.22,9.1
2025-03-21T14:41:57.6656881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.32,862.22,9.1
2025-03-21T14:41:58.6644622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.91,871.81,9.1
2025-03-21T14:42:01.5046274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.91,871.81,9.1
2025-03-21T14:42:04.3352259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.91,871.81,9.1
2025-03-21T14:42:07.1855253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.27,891.17,9.1
2025-03-21T14:42:07.6900337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.27,891.17,9.1
2025-03-21T14:42:10.0157592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.28,891.18,9.1
2025-03-21T14:42:12.8555108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.77,904.67,9.1
2025-03-21T14:42:15.6760028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.87,911.77,9.1
2025-03-21T14:42:17.6971141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.87,911.77,9.1
2025-03-21T14:42:18.5355189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.87,911.77,9.1
2025-03-21T14:42:21.3663700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.15,919.05,9.1
2025-03-21T14:42:24.2061871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.15,919.05,9.1
2025-03-21T14:42:27.0264179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.15,919.05,9.1
2025-03-21T14:42:27.6973740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.15,919.05,9.1
2025-03-21T14:42:29.8772612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.15,919.05,9.1
2025-03-21T14:42:32.7072510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.98,956.88,9.1
2025-03-21T14:42:35.5470611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.98,956.88,9.1
2025-03-21T14:42:37.7185541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.98,956.88,9.1
2025-03-21T14:42:38.3678563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.98,956.88,9.1
2025-03-21T14:42:41.2178702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.68,984.58,9.1
2025-03-21T14:42:44.0374024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.68,984.58,9.1
2025-03-21T14:42:46.8781237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.51,1003.41,9.1
2025-03-21T14:42:47.7284224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.51,1003.41,9.1
2025-03-21T14:42:49.7064222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.51,1003.41,9.1
2025-03-21T14:42:52.5441145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.5,1011.4,9.1
2025-03-21T14:42:55.3739198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.5,1011.4,9.1
2025-03-21T14:42:57.7156248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.5,1011.4,9.1
2025-03-21T14:42:58.2046204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.5,1011.4,9.1
2025-03-21T14:43:01.0452733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.5,1011.4,9.1
2025-03-21T14:43:03.8951087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,-5.84,9.1
2025-03-21T14:43:06.7154401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.32,1057.22,9.1
2025-03-21T14:43:07.7358059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.32,1057.22,9.1
2025-03-21T14:43:09.5650821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.61,1072.51,9.1
2025-03-21T14:43:12.3858261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.91,1066.81,9.1
2025-03-21T14:43:15.2354638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.91,1066.81,9.1
2025-03-21T14:43:18.0691369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.02,1084.92,9.1
2025-03-21T14:43:18.0691369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.02,1084.92,9.1
2025-03-21T14:43:20.8960846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091,1081.9,9.1
2025-03-21T14:43:23.7364841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091,1081.9,9.1
2025-03-21T14:43:26.5861097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.15,1095.05,9.1
2025-03-21T14:43:27.7470739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.15,1095.05,9.1
2025-03-21T14:43:29.4068762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.15,1095.05,9.1
2025-03-21T14:43:32.2465379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.73,1112.63,9.1
2025-03-21T14:43:35.0872488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.73,1112.63,9.1
2025-03-21T14:43:37.9277102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.69,1125.59,9.1
2025-03-21T14:43:37.9277102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.69,1125.59,9.1
2025-03-21T14:43:40.7573799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.18,1128.08,9.1
2025-03-21T14:43:43.5877454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.24,1137.14,9.1
2025-03-21T14:43:46.4284276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.81,1143.71,9.1
2025-03-21T14:43:47.7685240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.81,1143.71,9.1
2025-03-21T14:43:49.2681136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.58,1145.48,9.1
2025-03-21T14:43:52.0982347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.83,1146.73,9.1
2025-03-21T14:43:54.9481365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.91,1150.81,9.1
2025-03-21T14:43:57.7692065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.93,1153.83,9.1
2025-03-21T14:43:57.7800525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.93,1153.83,9.1
2025-03-21T14:44:00.6191506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164,1154.9,9.1
2025-03-21T14:44:03.4488661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164,1154.9,9.1
2025-03-21T14:44:06.2796971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.84,1157.74,9.1
2025-03-21T14:44:07.7900323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.84,1157.74,9.1
2025-03-21T14:44:09.1197076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.37,1158.27,9.1
2025-03-21T14:44:11.9598848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.5,1160.4,9.1
2025-03-21T14:44:14.7896840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.5,1160.4,9.1
2025-03-21T14:44:17.6304304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.17,1163.07,9.1
2025-03-21T14:44:17.8006216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.17,1163.07,9.1
2025-03-21T14:44:20.4608575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.81,1162.71,9.1
2025-03-21T14:44:23.3106802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.52,1163.42,9.1
2025-03-21T14:44:26.1263354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.47,1165.37,9.1
2025-03-21T14:44:27.8214920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.47,1165.37,9.1
2025-03-21T14:44:28.9614379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.94,1164.84,9.1
2025-03-21T14:44:31.8107899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.54,1166.44,9.1
2025-03-21T14:44:34.6516745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.89,1166.79,9.1
2025-03-21T14:44:37.4717294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.85,1168.75,9.1
2025-03-21T14:44:37.8320710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.85,1168.75,9.1
2025-03-21T14:44:40.3116755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.03,1168.93,9.1
2025-03-21T14:44:43.1420822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.69,1171.59,9.1
2025-03-21T14:44:45.9916911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.45,1170.35,9.1
2025-03-21T14:44:47.8535394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.45,1170.35,9.1
2025-03-21T14:44:48.8224412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.76,1172.66,9.1
2025-03-21T14:44:51.6626767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.93,1172.83,9.1
2025-03-21T14:44:54.4927566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.64,1173.54,9.1
2025-03-21T14:44:57.3431894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.58,1172.48,9.1
2025-03-21T14:44:57.8538699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.58,1172.48,9.1
2025-03-21T14:45:00.1629889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.58,1172.48,9.1
2025-03-21T14:45:03.0136130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.76,1172.66,9.1
2025-03-21T14:45:05.8432989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.22,1172.12,9.1
2025-03-21T14:45:07.8546278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.22,1172.12,9.1
2025-03-21T14:45:08.6836706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.58,1172.48,9.1
2025-03-21T14:45:11.5044381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.87,1171.77,9.1
2025-03-21T14:45:14.3438648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.4,1172.3,9.1
2025-03-21T14:45:17.1847051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.51,1171.41,9.1
2025-03-21T14:45:17.8548189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.51,1171.41,9.1
2025-03-21T14:45:20.0347449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.05,1171.95,9.1
2025-03-21T14:45:22.8551920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.45,1170.35,9.1
2025-03-21T14:45:25.7050334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.45,1170.35,9.1
2025-03-21T14:45:27.8562551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.45,1170.35,9.1
2025-03-21T14:45:28.5356999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.38,1169.28,9.1
2025-03-21T14:45:31.3753876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.85,1168.75,9.1
2025-03-21T14:45:34.2053666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.2,1169.1,9.1
2025-03-21T14:45:37.0358221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.32,1168.22,9.1
2025-03-21T14:45:37.8770707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.32,1168.22,9.1
2025-03-21T14:45:39.8756797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.96,1167.86,9.1
2025-03-21T14:45:42.7263168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.96,1167.86,9.1
2025-03-21T14:45:45.5460796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.49,1168.39,9.1
2025-03-21T14:45:47.8869434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.49,1168.39,9.1
2025-03-21T14:45:48.3768336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.49,1168.39,9.1
2025-03-21T14:45:51.2165170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.25,1167.15,9.1
2025-03-21T14:45:54.0670909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.61,1167.51,9.1
2025-03-21T14:45:56.8970767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.83,1165.73,9.1
2025-03-21T14:45:57.8881443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.83,1165.73,9.1
2025-03-21T14:45:59.7376556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.59,1164.49,9.1
2025-03-21T14:46:02.5579415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.12,1165.02,9.1
2025-03-21T14:46:05.4073025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.74,1161.64,9.1
2025-03-21T14:46:07.9084527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.74,1161.64,9.1
2025-03-21T14:46:09.5995181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.32,1160.22,9.1
2025-03-21T14:46:15.2679828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.48,1157.38,9.1
2025-03-21T14:46:17.9094257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.48,1157.38,9.1
2025-03-21T14:46:20.9492285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.13,1157.03,9.1
2025-03-21T14:46:26.6095207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.11,1154.01,9.1
2025-03-21T14:46:27.9198651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.11,1154.01,9.1
2025-03-21T14:46:32.3095572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.85,1149.75,9.1
2025-03-21T14:46:37.9604537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.83,1146.73,9.1
2025-03-21T14:46:37.9604537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.83,1146.73,9.1
2025-03-21T14:46:43.6509105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.06,1136.96,9.1
2025-03-21T14:46:47.9212518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.06,1136.96,9.1
2025-03-21T14:46:49.3113820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.89,1128.79,9.1
2025-03-21T14:46:54.9809435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.53,1128.43,9.1
2025-03-21T14:46:57.9426857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.53,1128.43,9.1
2025-03-21T14:47:00.6614347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.48,1119.38,9.1
2025-03-21T14:47:06.3315527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.57,1115.47,9.1
2025-03-21T14:47:07.9441668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.57,1115.47,9.1
2025-03-21T14:47:11.9783315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.24,1110.14,9.1
2025-03-21T14:47:16.3083119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.4,1107.3,9.1
2025-03-21T14:47:17.9591776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.4,1107.3,9.1
2025-03-21T14:47:19.1191125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.67,1103.57,9.1
2025-03-21T14:47:21.9589142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.03,1103.93,9.1
2025-03-21T14:47:24.7891545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.43,1102.33,9.1
2025-03-21T14:47:27.6398258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.18,1101.08,9.1
2025-03-21T14:47:27.9702966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.18,1101.08,9.1
2025-03-21T14:47:30.4996179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.47,1100.37,9.1
2025-03-21T14:47:33.3098859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.3,1100.2,9.1
2025-03-21T14:47:36.1502527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.81,1097.71,9.1
2025-03-21T14:47:37.9706829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.81,1097.71,9.1
2025-03-21T14:47:38.9903523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.75,1096.65,9.1
2025-03-21T14:47:41.8209018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.63,1097.53,9.1
2025-03-21T14:47:44.6509549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.19,1093.09,9.1
2025-03-21T14:47:47.4906356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.13,1092.03,9.1
2025-03-21T14:47:47.9719101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.13,1092.03,9.1
2025-03-21T14:47:50.3407632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.79,1094.69,9.1
2025-03-21T14:47:53.1708246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.37,1093.27,9.1
2025-03-21T14:47:55.9909574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.31,1092.21,9.1
2025-03-21T14:47:57.9922002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.31,1092.21,9.1
2025-03-21T14:47:58.8316541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.24,1091.14,9.1
2025-03-21T14:48:01.6817167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.06,1090.96,9.1
2025-03-21T14:48:04.5125397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.06,1090.96,9.1
2025-03-21T14:48:07.3422469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099,1089.9,9.1
2025-03-21T14:48:07.9931954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099,1089.9,9.1
2025-03-21T14:48:10.1728987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.48,1092.38,9.1
2025-03-21T14:48:13.0225091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.54,1090.44,9.1
2025-03-21T14:48:15.8429786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.24,1091.14,9.1
2025-03-21T14:48:17.9935672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.24,1091.14,9.1
2025-03-21T14:48:18.6826557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.26,1094.16,9.1
2025-03-21T14:48:21.5227910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.59,1091.49,9.1
2025-03-21T14:48:24.3629483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.97,1094.87,9.1
2025-03-21T14:48:27.1939184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.99,1097.89,9.1
2025-03-21T14:48:27.9943138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.99,1097.89,9.1
2025-03-21T14:48:30.0435525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.79,1094.69,9.1
2025-03-21T14:48:32.8636395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.99,1097.89,9.1
2025-03-21T14:48:35.7139715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.95,1099.85,9.1
2025-03-21T14:48:37.9955366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.95,1099.85,9.1
2025-03-21T14:48:38.5441556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.28,1097.18,9.1
2025-03-21T14:48:41.3745027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.88,1098.78,9.1
2025-03-21T14:48:44.2052471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.3,1100.2,9.1
2025-03-21T14:48:47.0548725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.41,1099.31,9.1
2025-03-21T14:48:48.0056683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.41,1099.31,9.1
2025-03-21T14:48:49.8847163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.99,1097.89,9.1
2025-03-21T14:48:52.7156266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.94,1099.84,9.1
2025-03-21T14:48:55.5555003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.76,1099.66,9.1
2025-03-21T14:48:58.0067773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.76,1099.66,9.1
2025-03-21T14:48:58.3961832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.72,1101.62,9.1
2025-03-21T14:49:01.2359788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.41,1099.31,9.1
2025-03-21T14:49:04.0661349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.83,1100.73,9.1
2025-03-21T14:49:06.8968195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.3,1100.2,9.1
2025-03-21T14:49:08.0172009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.3,1100.2,9.1
2025-03-21T14:49:09.7467945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.36,1101.26,9.1
2025-03-21T14:49:12.5665864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.07,1101.97,9.1
2025-03-21T14:49:15.4072569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.59,1099.49,9.1
2025-03-21T14:49:18.2472219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.74,1104.64,9.1
2025-03-21T14:49:18.2472219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.74,1104.64,9.1
2025-03-21T14:49:21.0877083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.96,1102.86,9.1
2025-03-21T14:49:23.9273680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.07,1101.97,9.1
2025-03-21T14:49:26.7482603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.2,1104.1,9.1
2025-03-21T14:49:28.0286138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.2,1104.1,9.1
2025-03-21T14:49:29.5875286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.3,1100.2,9.1
2025-03-21T14:49:32.4285662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.83,1100.73,9.1
2025-03-21T14:49:35.2582613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.96,1102.86,9.1
2025-03-21T14:49:38.0982077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.12,1100.02,9.1
2025-03-21T14:49:38.0982077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.12,1100.02,9.1
2025-03-21T14:49:40.9289429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.03,1103.93,9.1
2025-03-21T14:49:43.7793733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.54,1101.44,9.1
2025-03-21T14:49:46.5991225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.9,1101.8,9.1
2025-03-21T14:49:48.0298253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.9,1101.8,9.1
2025-03-21T14:49:49.4498068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.49,1103.39,9.1
2025-03-21T14:49:52.2891971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.61,1102.51,9.1
2025-03-21T14:49:55.1197643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.03,1103.93,9.1
2025-03-21T14:49:57.9495557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.56,1104.46,9.1
2025-03-21T14:49:58.0311406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.56,1104.46,9.1
2025-03-21T14:50:00.7803016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.09,1104.99,9.1
2025-03-21T14:50:03.6206079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.45,1105.35,9.1
2025-03-21T14:50:06.4708128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.51,1106.41,9.1
2025-03-21T14:50:08.0311152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.51,1106.41,9.1
2025-03-21T14:50:09.2905517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.4,1107.3,9.1
2025-03-21T14:50:12.1312806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.11,1108.01,9.1
2025-03-21T14:50:14.9709940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.64,1108.54,9.1
2025-03-21T14:50:17.8114616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.71,1109.61,9.1
2025-03-21T14:50:18.0523267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.71,1109.61,9.1
2025-03-21T14:50:20.6411558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.78,1110.68,9.1
2025-03-21T14:50:23.4720892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.95,1110.85,9.1
2025-03-21T14:50:26.3119798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.08,1112.98,9.1
2025-03-21T14:50:28.0632717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.08,1112.98,9.1
2025-03-21T14:50:29.1626161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.44,1113.34,9.1
2025-03-21T14:50:31.9925324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.97,1113.87,9.1
2025-03-21T14:50:34.8121915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.35,1117.25,9.1
2025-03-21T14:50:37.6528465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.28,1116.18,9.1
2025-03-21T14:50:38.0639977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.28,1116.18,9.1
2025-03-21T14:50:40.5031096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.41,1118.31,9.1
2025-03-21T14:50:43.3232589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.48,1119.38,9.1
2025-03-21T14:50:46.1731341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.54,1120.44,9.1
2025-03-21T14:50:48.0847327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.54,1120.44,9.1
2025-03-21T14:50:48.9938973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.56,1123.46,9.1
2025-03-21T14:50:51.8637496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.21,1123.11,9.1
2025-03-21T14:50:54.6843937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.47,1127.37,9.1
2025-03-21T14:50:57.5043028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.31,1130.21,9.1
2025-03-21T14:50:58.0846811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.31,1130.21,9.1
2025-03-21T14:51:00.3439966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.67,1130.57,9.1
2025-03-21T14:51:03.1941677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.55,1131.45,9.1
2025-03-21T14:51:06.0149444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.55,1131.45,9.1
2025-03-21T14:51:08.0855443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.55,1131.45,9.1
2025-03-21T14:51:08.8452280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.3,1138.2,9.1
2025-03-21T14:51:11.6854637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.36,1147.26,9.1
2025-03-21T14:51:14.5350630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.49,1149.39,9.1
2025-03-21T14:51:17.3560137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.6,1148.5,9.1
2025-03-21T14:51:18.0867548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.6,1148.5,9.1
2025-03-21T14:51:20.2063035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.93,1153.83,9.1
2025-03-21T14:51:23.0356440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.59,1163.49,9.1
2025-03-21T14:51:25.8730705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.23,1164.13,9.1
2025-03-21T14:51:28.0726237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.23,1164.13,9.1
2025-03-21T14:51:28.6927314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.7,1163.6,9.1
2025-03-21T14:51:31.5324333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.54,1166.44,9.1
2025-03-21T14:51:34.3721225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.76,1164.66,9.1
2025-03-21T14:51:37.2126841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.92,1161.82,9.1
2025-03-21T14:51:38.0839976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.92,1161.82,9.1
2025-03-21T14:51:40.0327212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.61,1167.51,9.1
2025-03-21T14:51:42.8770463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.61,1167.51,9.1
2025-03-21T14:51:45.7135352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.61,1167.51,9.1
2025-03-21T14:51:48.1040690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.61,1167.51,9.1
2025-03-21T14:51:48.5531824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.26,1159.16,9.1
2025-03-21T14:51:51.3841381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.64,1154.54,9.1
2025-03-21T14:51:54.2244381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.58,1153.48,9.1
2025-03-21T14:51:57.0640094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.04,1152.94,9.1
2025-03-21T14:51:58.1153205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.04,1152.94,9.1
2025-03-21T14:51:59.9046634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.98,1151.88,9.1
2025-03-21T14:52:02.7347148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.09,1150.99,9.1
2025-03-21T14:52:05.5647026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.09,1150.99,9.1
2025-03-21T14:52:08.4047049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.9,1149.8,9.1
2025-03-21T14:52:08.4047049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.9,1149.8,9.1
2025-03-21T14:52:11.2451090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.51,1149.41,9.1
2025-03-21T14:52:14.0757478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.06,1148.96,9.1
2025-03-21T14:52:16.9059457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.41,1149.31,9.1
2025-03-21T14:52:18.1367277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.41,1149.31,9.1
2025-03-21T14:52:19.7456629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.6,1148.5,9.1
2025-03-21T14:52:22.5964787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.04,1146.94,9.1
2025-03-21T14:52:25.4162488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.37,1146.27,9.1
2025-03-21T14:52:28.2463390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.76,1145.66,9.1
2025-03-21T14:52:28.2463390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.76,1145.66,9.1
2025-03-21T14:52:31.0863723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.99,1143.89,9.1
2025-03-21T14:52:33.9372747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.27,1143.17,9.1
2025-03-21T14:52:36.7569875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.03,1141.93,9.1
2025-03-21T14:52:38.1580243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.03,1141.93,9.1
2025-03-21T14:52:39.5974338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.29,1141.19,9.1
2025-03-21T14:52:42.4269918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.08,1139.98,9.1
2025-03-21T14:52:45.2775228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.97,1138.87,9.1
2025-03-21T14:52:48.1082744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.66,1138.56,9.1
2025-03-21T14:52:48.1588960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.66,1138.56,9.1
2025-03-21T14:52:50.9381377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.77,1137.67,9.1
2025-03-21T14:52:53.7778314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.17,1136.07,9.1
2025-03-21T14:52:56.6279012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.99,1135.89,9.1
2025-03-21T14:52:58.1692721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.99,1135.89,9.1
2025-03-21T14:52:59.4586324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.53,1136.43,9.1
2025-03-21T14:53:02.2890665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.74,1133.64,9.1
2025-03-21T14:53:05.1286282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.55,1135.45,9.1
2025-03-21T14:53:07.9693338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.49,1133.39,9.1
2025-03-21T14:53:08.1901628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.49,1133.39,9.1
2025-03-21T14:53:10.7995607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.59,1133.49,9.1
2025-03-21T14:53:13.6394520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.86,1132.76,9.1
2025-03-21T14:53:16.4696505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.28,1133.18,9.1
2025-03-21T14:53:18.1910730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.28,1133.18,9.1
2025-03-21T14:53:19.3203018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.44,1132.34,9.1
2025-03-21T14:53:22.1400333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.55,1132.45,9.1
2025-03-21T14:53:24.9699396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.67,1131.57,9.1
2025-03-21T14:53:27.8107276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.06,1131.96,9.1
2025-03-21T14:53:28.1911946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.06,1131.96,9.1
2025-03-21T14:53:30.6607956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.09,1131.99,9.1
2025-03-21T14:53:33.5005548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.13,1132.03,9.1
2025-03-21T14:53:36.3312741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.11,1131.01,9.1
2025-03-21T14:53:38.1919512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.11,1131.01,9.1
2025-03-21T14:53:39.1715978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.33,1133.23,9.1
2025-03-21T14:53:42.0017459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.88,1131.78,9.1
2025-03-21T14:53:44.8219199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.15,1133.05,9.1
2025-03-21T14:53:47.6615844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.51,1133.41,9.1
2025-03-21T14:53:48.1931895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.51,1133.41,9.1
2025-03-21T14:53:50.5022799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.22,1134.12,9.1
2025-03-21T14:53:53.3424573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.04,1133.94,9.1
2025-03-21T14:53:56.1827539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.82,1135.72,9.1
2025-03-21T14:53:58.1939177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.82,1135.72,9.1
2025-03-21T14:53:59.0124736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.35,1136.25,9.1
2025-03-21T14:54:01.8432334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.77,1137.67,9.1
2025-03-21T14:54:04.6930341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.3,1138.2,9.1
2025-03-21T14:54:07.5228994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.01,1138.91,9.1
2025-03-21T14:54:08.1938913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.01,1138.91,9.1
2025-03-21T14:54:10.3531263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.27,1143.17,9.1
2025-03-21T14:54:13.2033527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.87,1144.77,9.1
2025-03-21T14:54:16.0342915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.65,1146.55,9.1
2025-03-21T14:54:18.2048999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.65,1146.55,9.1
2025-03-21T14:54:18.8646866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.43,1148.33,9.1
2025-03-21T14:54:21.6947329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.67,1149.57,9.1
2025-03-21T14:54:24.5442944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.73,1150.63,9.1
2025-03-21T14:54:27.3853500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.51,1152.41,9.1
2025-03-21T14:54:28.2055180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.51,1152.41,9.1
2025-03-21T14:54:30.2051134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.11,1154.01,9.1
2025-03-21T14:54:33.0450506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.73,1155.63,9.1
2025-03-21T14:54:35.8853410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.48,1157.38,9.1
2025-03-21T14:54:38.2260662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.48,1157.38,9.1
2025-03-21T14:54:38.7259869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.08,1158.98,9.1
2025-03-21T14:54:41.5556478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.21,1161.11,9.1
2025-03-21T14:54:44.3860297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.17,1163.07,9.1
2025-03-21T14:54:47.2257234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.3,1165.2,9.1
2025-03-21T14:54:48.2268529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.3,1165.2,9.1
2025-03-21T14:54:50.0760848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.85,1168.75,9.1
2025-03-21T14:54:52.8968616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.85,1168.75,9.1
2025-03-21T14:54:55.7370783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.79,1186.69,9.1
2025-03-21T14:54:58.5668883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.18,1193.08,9.1
2025-03-21T14:54:58.5668883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.18,1193.08,9.1
2025-03-21T14:55:01.4174755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.42,1194.32,9.1
2025-03-21T14:55:04.2469188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.42,1194.32,9.1
2025-03-21T14:55:07.0873716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.97,1205.87,9.1
2025-03-21T14:55:08.2384206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.97,1205.87,9.1
2025-03-21T14:55:09.9082907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.97,1205.87,9.1
2025-03-21T14:55:12.7580572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.97,1205.87,9.1
2025-03-21T14:55:15.5885075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.97,1205.87,9.1
2025-03-21T14:55:18.4280381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.96,1232.86,9.1
2025-03-21T14:55:18.4280381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.96,1232.86,9.1
2025-03-21T14:55:21.2583633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.66,1241.56,9.1
2025-03-21T14:55:24.1093024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.66,1241.56,9.1
2025-03-21T14:55:26.9286932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.4,1256.3,9.1
2025-03-21T14:55:28.2599364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.4,1256.3,9.1
2025-03-21T14:55:29.7696429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.4,1256.3,9.1
2025-03-21T14:55:32.6089399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.58,1269.48,9.1
2025-03-21T14:55:35.4494606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.54,1269.44,9.1
2025-03-21T14:55:38.2696951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.29,1276.19,9.1
2025-03-21T14:55:38.2805228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.29,1276.19,9.1
2025-03-21T14:55:41.1097417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.29,1276.19,9.1
2025-03-21T14:55:43.9359114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.72,1288.62,9.1
2025-03-21T14:55:46.7760840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.72,1288.62,9.1
2025-03-21T14:55:48.2567115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.72,1288.62,9.1
2025-03-21T14:55:49.6068226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.87,1301.77,9.1
2025-03-21T14:55:52.4464701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.87,1301.77,9.1
2025-03-21T14:55:55.2766152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.3,1314.2,9.1
2025-03-21T14:55:58.2675030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.3,1314.2,9.1
2025-03-21T14:55:59.5073184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.3,1314.2,9.1
2025-03-21T14:56:05.1578303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.3,1314.2,9.1
2025-03-21T14:56:08.2684087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.3,1314.2,9.1
2025-03-21T14:56:10.8376626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.3,1314.2,9.1
2025-03-21T14:56:16.4884515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,-6.6,9.1
2025-03-21T14:56:18.2794236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,-6.6,9.1
2025-03-21T14:56:22.1791735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.53,1402.43,9.1
2025-03-21T14:56:27.8496724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.95,1397.85,9.1
2025-03-21T14:56:28.2796819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.95,1397.85,9.1
2025-03-21T14:56:33.5399462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.95,1397.85,9.1
2025-03-21T14:56:38.2803994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.95,1397.85,9.1
2025-03-21T14:56:39.1795787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.95,1397.85,9.1
2025-03-21T14:56:44.8698138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.95,1397.85,9.1
2025-03-21T14:56:48.2909632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.95,1397.85,9.1
2025-03-21T14:56:50.5402004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,-6.91,9.1
2025-03-21T14:56:56.2114257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.76,1443.66,9.1
2025-03-21T14:56:58.3020586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.76,1443.66,9.1
2025-03-21T14:57:01.8812056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.05,1450.95,9.1
2025-03-21T14:57:07.5618113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.31,1455.21,9.1
2025-03-21T14:57:08.3025967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.31,1455.21,9.1
2025-03-21T14:57:13.2424118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.75,1459.65,9.1
2025-03-21T14:57:18.3030139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.75,1459.65,9.1
2025-03-21T14:57:18.9023961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.69,1450.59,9.1
2025-03-21T14:57:24.5734579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.69,1450.59,9.1
2025-03-21T14:57:28.3145128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.69,1450.59,9.1
2025-03-21T14:57:30.2433107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.69,1450.59,9.1
2025-03-21T14:57:35.9264460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.69,1450.59,9.1
2025-03-21T14:57:38.3149499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.69,1450.59,9.1
2025-03-21T14:57:41.5942783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,-7.26,9.1
2025-03-21T14:57:47.2447207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,-6.71,9.1
2025-03-21T14:57:48.3160062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,-6.71,9.1
2025-03-21T14:57:52.9353529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,-7.05,9.1
2025-03-21T14:57:58.6050786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,-7.28,9.1
2025-03-21T14:57:58.6050786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,-7.28,9.1
2025-03-21T14:58:04.2769420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,-6.44,9.1
2025-03-21T14:58:08.3469643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,-6.44,9.1
2025-03-21T14:58:09.9361696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,-7.84,9.1
2025-03-21T14:58:15.6171699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,-7.93,9.1
2025-03-21T14:58:18.3475718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,-7.93,9.1
2025-03-21T14:58:21.2867048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,-7.26,9.1
2025-03-21T14:58:26.9769729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,-6.65,9.1
2025-03-21T14:58:28.3480230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,-6.65,9.1
2025-03-21T14:58:32.6373923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,-7.41,9.1
2025-03-21T14:58:38.3087848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,-7.83,9.1
2025-03-21T14:58:38.3494757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,-7.83,9.1
2025-03-21T14:58:43.9787022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.21,183.11,9.1
2025-03-21T14:58:48.3695635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.21,183.11,9.1
2025-03-21T14:58:49.6690221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.38,183.28,9.1
2025-03-21T14:58:55.3093952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.22,186.12,9.1
2025-03-21T14:58:58.3802945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.22,186.12,9.1
2025-03-21T14:59:01.0003210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.13,190.03,9.1
2025-03-21T14:59:06.6707489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.13,190.03,9.1
2025-03-21T14:59:08.3808396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.13,190.03,9.1
2025-03-21T14:59:12.3510925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.07,180.97,9.1
2025-03-21T14:59:18.0206965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.07,180.97,9.1
2025-03-21T14:59:18.4015455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.07,180.97,9.1
2025-03-21T14:59:23.6913181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.07,180.97,9.1
2025-03-21T14:59:28.4030079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.07,180.97,9.1
2025-03-21T14:59:29.3513619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.27,184.17,9.1
2025-03-21T14:59:35.0322798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.27,184.17,9.1
2025-03-21T14:59:38.4029408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.27,184.17,9.1
2025-03-21T14:59:40.6930034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.76,197.66,9.1
2025-03-21T14:59:46.3835147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.41,197.31,9.1
2025-03-21T14:59:48.4036667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.41,197.31,9.1
2025-03-21T14:59:52.0539236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.41,197.31,9.1
2025-03-21T14:59:57.7336451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.84,182.74,9.1
2025-03-21T14:59:58.4248080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.84,182.74,9.1
2025-03-21T15:00:03.3805243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.84,182.74,9.1
2025-03-21T15:00:08.4208216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.84,182.74,9.1
2025-03-21T15:00:09.0600310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.68,174.58,9.1
2025-03-21T15:00:14.7305394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.87,177.77,9.1
2025-03-21T15:00:18.4216671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.87,177.77,9.1
2025-03-21T15:00:20.4013611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.98,176.88,9.1
2025-03-21T15:00:26.0615482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.98,176.88,9.1
2025-03-21T15:00:28.4430700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.98,176.88,9.1
2025-03-21T15:00:31.7421665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.98,176.88,9.1
2025-03-21T15:00:37.4022133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.72,191.62,9.1
2025-03-21T15:00:38.4435699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.72,191.62,9.1
2025-03-21T15:00:43.0825559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.72,191.62,9.1
2025-03-21T15:00:48.7629073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.9,191.8,9.1
2025-03-21T15:00:48.7629073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.9,191.8,9.1
2025-03-21T15:00:54.4337756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.54,199.44,9.1
2025-03-21T15:00:58.4590658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.54,199.44,9.1
2025-03-21T15:01:00.1041723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.54,199.44,9.1
2025-03-21T15:01:05.7849147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.54,199.44,9.1
2025-03-21T15:01:08.4554966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.54,199.44,9.1
2025-03-21T15:01:11.4450235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.54,199.44,9.1
2025-03-21T15:01:17.1248184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.33,204.23,9.1
2025-03-21T15:01:18.4562056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.33,204.23,9.1
2025-03-21T15:01:22.7757619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.35,199.25,9.1
2025-03-21T15:01:28.4766165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.36,199.26,9.1
2025-03-21T15:01:28.4766348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.36,199.26,9.1
2025-03-21T15:01:34.1359655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.36,199.26,9.1
2025-03-21T15:01:38.4771841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.36,199.26,9.1
2025-03-21T15:01:39.8164674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.12,179.02,9.1
2025-03-21T15:01:45.4876697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.14,174.04,9.1
2025-03-21T15:01:48.4924349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.14,174.04,9.1
2025-03-21T15:01:51.1581388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.14,174.04,9.1
2025-03-21T15:01:56.8179028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.49,182.39,9.1
2025-03-21T15:01:58.4887025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.49,182.39,9.1
2025-03-21T15:02:02.5086419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.49,182.39,9.1
2025-03-21T15:02:08.1688355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.53,188.43,9.1
2025-03-21T15:02:08.4932816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.53,188.43,9.1
2025-03-21T15:02:13.8494024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.53,188.43,9.1
2025-03-21T15:02:18.5103756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.53,188.43,9.1
2025-03-21T15:02:19.5095775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.94,202.84,9.1
2025-03-21T15:02:25.1898190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.74,202.64,9.1
2025-03-21T15:02:28.5108913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.74,202.64,9.1
2025-03-21T15:02:30.8506696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.74,202.64,9.1
2025-03-21T15:02:36.5410823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.62,203.52,9.1
2025-03-21T15:02:38.5120028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.62,203.52,9.1
2025-03-21T15:02:42.2114532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.62,203.52,9.1
2025-03-21T15:02:47.8816452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.72,199.62,9.1
2025-03-21T15:02:48.5148227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.72,199.62,9.1
2025-03-21T15:02:53.5420683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.72,199.62,9.1
2025-03-21T15:02:58.5328892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.72,199.62,9.1
2025-03-21T15:02:59.2219957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216,206.9,9.1
2025-03-21T15:03:04.8925516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216,206.9,9.1
2025-03-21T15:03:08.5435603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216,206.9,9.1
2025-03-21T15:03:10.5728509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.08,191.98,9.1
2025-03-21T15:03:16.2536519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.94,197.84,9.1
2025-03-21T15:03:18.5643996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.94,197.84,9.1
2025-03-21T15:03:21.9141781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.94,197.84,9.1
2025-03-21T15:03:27.5741681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.94,197.84,9.1
2025-03-21T15:03:28.5650696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.94,197.84,9.1
2025-03-21T15:03:33.2648198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.94,197.84,9.1
2025-03-21T15:03:38.9150122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.88,188.78,9.1
2025-03-21T15:03:38.9150122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.88,188.78,9.1
2025-03-21T15:03:44.5959016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.9,191.8,9.1
2025-03-21T15:03:48.5769957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.9,191.8,9.1
2025-03-21T15:03:50.2657578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.9,191.8,9.1
2025-03-21T15:03:55.9464449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.9,191.8,9.1
2025-03-21T15:03:58.5770858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.9,191.8,9.1
2025-03-21T15:04:01.6071947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.47,201.37,9.1
2025-03-21T15:04:07.3070578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.49,201.39,9.1
2025-03-21T15:04:08.5978359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.49,201.39,9.1
2025-03-21T15:04:12.9577032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.49,201.39,9.1
2025-03-21T15:04:18.6139920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.92,194.82,9.1
2025-03-21T15:04:18.6139920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.92,194.82,9.1
2025-03-21T15:04:24.2943445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.97,192.87,9.1
2025-03-21T15:04:28.5951055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.97,192.87,9.1
2025-03-21T15:04:29.9643540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.13,190.03,9.1
2025-03-21T15:04:35.6250026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.13,190.03,9.1
2025-03-21T15:04:38.6157535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.13,190.03,9.1
2025-03-21T15:04:41.3057148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.55,191.45,9.1
2025-03-21T15:04:46.9653841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.21,194.11,9.1
2025-03-21T15:04:48.6171379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.21,194.11,9.1
2025-03-21T15:04:52.6663086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.21,194.11,9.1
2025-03-21T15:04:58.3167343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.09,202.99,9.1
2025-03-21T15:04:58.6272719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.09,202.99,9.1
2025-03-21T15:05:04.0069036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.86,193.76,9.1
2025-03-21T15:05:08.6378288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.86,193.76,9.1
2025-03-21T15:05:09.6573746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.86,193.76,9.1
2025-03-21T15:05:15.3575560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.5,193.4,9.1
2025-03-21T15:05:18.6485441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.5,193.4,9.1
2025-03-21T15:05:21.0077951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.1,195,9.1
2025-03-21T15:05:26.6887415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.1,195,9.1
2025-03-21T15:05:28.6692070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.1,195,9.1
2025-03-21T15:05:32.3586828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.24,189.14,9.1
2025-03-21T15:05:38.0297557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.24,189.14,9.1
2025-03-21T15:05:38.6799808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.24,189.14,9.1
2025-03-21T15:05:43.7103962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.57,194.47,9.1
2025-03-21T15:05:48.7007045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.57,194.47,9.1
2025-03-21T15:05:49.3798604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.57,194.47,9.1
2025-03-21T15:05:55.0410384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.83,179.73,9.1
2025-03-21T15:05:58.7019266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.83,179.73,9.1
2025-03-21T15:06:00.7213543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.18,180.08,9.1
2025-03-21T15:06:06.3910705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.18,180.08,9.1
2025-03-21T15:06:08.7128270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.18,180.08,9.1
2025-03-21T15:06:12.0616237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.42,189.32,9.1
2025-03-21T15:06:17.7525655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.42,189.32,9.1
2025-03-21T15:06:18.7132984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.42,189.32,9.1
2025-03-21T15:06:23.4126004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.07,202.97,9.1
2025-03-21T15:06:29.0926571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.03,193.93,9.1
2025-03-21T15:06:29.0926571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.03,193.93,9.1
2025-03-21T15:06:34.7732706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.21,194.11,9.1
2025-03-21T15:06:38.7344321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.21,194.11,9.1
2025-03-21T15:06:40.4236529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.21,194.11,9.1
2025-03-21T15:06:46.1041817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.3,209.2,9.1
2025-03-21T15:06:48.7348920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.3,209.2,9.1
2025-03-21T15:06:51.7647318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.31,209.21,9.1
2025-03-21T15:06:57.4549526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.31,209.21,9.1
2025-03-21T15:06:58.7484542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.31,209.21,9.1
2025-03-21T15:07:03.1054780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.31,209.21,9.1
2025-03-21T15:07:08.7961830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.35,169.25,9.1
2025-03-21T15:07:08.7961830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.35,169.25,9.1
2025-03-21T15:07:14.4563235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.35,169.25,9.1
2025-03-21T15:07:18.7571432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.35,169.25,9.1
2025-03-21T15:07:20.1461985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.35,169.25,9.1
2025-03-21T15:07:25.8075115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.35,169.25,9.1
2025-03-21T15:07:28.7577868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.35,169.25,9.1
2025-03-21T15:07:31.4873141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,-7.07,9.1
2025-03-21T15:07:37.1579384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.21,194.11,9.1
2025-03-21T15:07:38.7684633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.21,194.11,9.1
2025-03-21T15:07:42.8186677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.43,179.33,9.1
2025-03-21T15:07:48.4991384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.73,183.63,9.1
2025-03-21T15:07:48.7897564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.73,183.63,9.1
2025-03-21T15:07:54.1689443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.73,183.63,9.1
2025-03-21T15:07:58.7903202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.73,183.63,9.1
2025-03-21T15:07:59.8299614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.73,183.63,9.1
2025-03-21T15:08:05.5093894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.25,192.15,9.1
2025-03-21T15:08:08.8012733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.25,192.15,9.1
2025-03-21T15:08:11.1804398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.45,195.35,9.1
2025-03-21T15:08:16.8606515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.45,195.35,9.1
2025-03-21T15:08:18.8012710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.45,195.35,9.1
2025-03-21T15:08:22.5214775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.34,196.24,9.1
2025-03-21T15:08:28.2019561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.34,196.24,9.1
2025-03-21T15:08:28.8022328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.34,196.24,9.1
2025-03-21T15:08:33.8765936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.92,194.82,9.1
2025-03-21T15:08:38.8084994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.92,194.82,9.1
2025-03-21T15:08:39.5284036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.33,185.23,9.1
2025-03-21T15:08:45.1986522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.23,194.13,9.1
2025-03-21T15:08:48.8098716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.23,194.13,9.1
2025-03-21T15:08:50.8790026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.03,193.93,9.1
2025-03-21T15:08:56.5391304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.44,184.34,9.1
2025-03-21T15:08:58.8201806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.44,184.34,9.1
2025-03-21T15:09:02.2194136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.36,189.26,9.1
2025-03-21T15:09:07.8806077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.29,199.19,9.1
2025-03-21T15:09:08.8412744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.29,199.19,9.1
2025-03-21T15:09:13.5702890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.37,191.27,9.1
2025-03-21T15:09:18.8519274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.37,191.27,9.1
2025-03-21T15:09:19.2403788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.37,191.27,9.1
2025-03-21T15:09:24.9217572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.5,193.4,9.1
2025-03-21T15:09:28.8720185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.5,193.4,9.1
2025-03-21T15:09:30.5821961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.93,186.83,9.1
2025-03-21T15:09:36.2618497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.93,186.83,9.1
2025-03-21T15:09:38.8727125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.93,186.83,9.1
2025-03-21T15:09:41.9224553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.3,190.2,9.1
2025-03-21T15:09:47.6032214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.3,190.2,9.1
2025-03-21T15:09:48.8839199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.3,190.2,9.1
2025-03-21T15:09:53.2732059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.58,178.48,9.1
2025-03-21T15:09:58.9539237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.58,178.48,9.1
2025-03-21T15:09:58.9539237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.58,178.48,9.1
2025-03-21T15:10:04.6244082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.58,178.48,9.1
2025-03-21T15:10:08.9055489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.58,178.48,9.1
2025-03-21T15:10:10.3046133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.02,201.92,9.1
2025-03-21T15:10:15.9646151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.71,207.61,9.1
2025-03-21T15:10:18.9258885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.71,207.61,9.1
2025-03-21T15:10:21.6352474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.71,207.61,9.1
2025-03-21T15:10:27.3055400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.12,198.02,9.1
2025-03-21T15:10:28.9367136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.12,198.02,9.1
2025-03-21T15:10:32.9861031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.15,193.05,9.1
2025-03-21T15:10:38.6460967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.15,193.05,9.1
2025-03-21T15:10:38.9368602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.15,193.05,9.1
2025-03-21T15:10:44.3367497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.2,202.1,9.1
2025-03-21T15:10:48.9593138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.2,202.1,9.1
2025-03-21T15:10:49.9872950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.16,204.06,9.1
2025-03-21T15:10:55.6671509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.16,204.06,9.1
2025-03-21T15:10:58.9583560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.16,204.06,9.1
2025-03-21T15:11:01.3278893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.8,184.7,9.1
2025-03-21T15:11:07.0084370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.03,174.93,9.1
2025-03-21T15:11:08.9690387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.03,174.93,9.1
2025-03-21T15:11:12.6889294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.03,174.93,9.1
2025-03-21T15:11:18.3688833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.03,174.93,9.1
2025-03-21T15:11:18.9901009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.03,174.93,9.1
2025-03-21T15:11:24.0192015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.03,174.93,9.1
2025-03-21T15:11:29.0137503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.03,174.93,9.1
2025-03-21T15:11:29.7197646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.18,180.08,9.1
2025-03-21T15:11:35.3807417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.18,180.08,9.1
2025-03-21T15:11:39.0213785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.18,180.08,9.1
2025-03-21T15:11:41.0606551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.46,187.36,9.1
2025-03-21T15:11:46.7208507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.34,193.24,9.1
2025-03-21T15:11:49.0218992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.34,193.24,9.1
2025-03-21T15:11:52.4117395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.32,193.22,9.1
2025-03-21T15:11:58.0521569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.33,204.23,9.1
2025-03-21T15:11:59.0233348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.33,204.23,9.1
2025-03-21T15:12:03.7526299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.4,205.3,9.1
2025-03-21T15:12:09.0436660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.4,205.3,9.1
2025-03-21T15:12:09.4131887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.83,200.73,9.1
2025-03-21T15:12:15.0937319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.63,195.53,9.1
2025-03-21T15:12:19.0443819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.63,195.53,9.1
2025-03-21T15:12:20.7731570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.63,195.53,9.1
2025-03-21T15:12:26.4343747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.74,194.64,9.1
2025-03-21T15:12:29.0549608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.74,194.64,9.1
2025-03-21T15:12:32.0848782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.74,202.64,9.1
2025-03-21T15:12:37.7752730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.74,202.64,9.1
2025-03-21T15:12:39.0556301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.74,202.64,9.1
2025-03-21T15:12:43.4352414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.51,185.41,9.1
2025-03-21T15:12:49.1399107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.51,185.41,9.1
2025-03-21T15:12:49.1399107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.51,185.41,9.1
2025-03-21T15:12:54.7715954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.13,182.03,9.1
2025-03-21T15:12:59.0732513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.13,182.03,9.1
2025-03-21T15:13:00.4424026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.13,182.03,9.1
2025-03-21T15:13:06.1129754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.78,200.68,9.1
2025-03-21T15:13:09.0740623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.78,200.68,9.1
2025-03-21T15:13:11.7935336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.78,200.68,9.1
2025-03-21T15:13:17.4639553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.78,200.68,9.1
2025-03-21T15:13:19.0945024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.78,200.68,9.1
2025-03-21T15:13:23.1338905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.78,200.68,9.1
2025-03-21T15:13:28.7943097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.81,195.71,9.1
2025-03-21T15:13:29.0949252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.81,195.71,9.1
2025-03-21T15:13:34.4948498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.81,195.71,9.1
2025-03-21T15:13:39.1062302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.81,195.71,9.1
2025-03-21T15:13:40.1548953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.81,195.71,9.1
2025-03-21T15:13:45.8258889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.92,194.82,9.1
2025-03-21T15:13:49.1164739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.92,194.82,9.1
2025-03-21T15:13:51.4859962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.57,186.47,9.1
2025-03-21T15:13:57.1765185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.57,186.47,9.1
2025-03-21T15:13:59.1368495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.57,186.47,9.1
2025-03-21T15:14:02.8368776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.62,184.52,9.1
2025-03-21T15:14:08.5268770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.51,185.41,9.1
2025-03-21T15:14:09.1480838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.51,185.41,9.1
2025-03-21T15:14:14.1879406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.51,185.41,9.1
2025-03-21T15:14:19.1588331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.51,185.41,9.1
2025-03-21T15:14:19.8582561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.38,202.28,9.1
2025-03-21T15:14:25.5182595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.49,201.39,9.1
2025-03-21T15:14:29.1689922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.49,201.39,9.1
2025-03-21T15:14:31.2189176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.71,199.61,9.1
2025-03-21T15:14:36.8689462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.72,199.62,9.1
2025-03-21T15:14:39.1801327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.72,199.62,9.1
2025-03-21T15:14:42.5698517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.72,191.62,9.1
2025-03-21T15:14:48.2303921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.1,197,9.1
2025-03-21T15:14:49.1811192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.1,197,9.1
2025-03-21T15:14:53.8907256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.05,196.95,9.1
2025-03-21T15:14:59.5608948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.13,190.03,9.1
2025-03-21T15:14:59.5608948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.13,190.03,9.1
2025-03-21T15:15:05.2507944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.8,184.7,9.1
2025-03-21T15:15:09.1917343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.8,184.7,9.1
2025-03-21T15:15:10.9112747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.8,184.7,9.1
2025-03-21T15:15:16.5923333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.8,184.7,9.1
2025-03-21T15:15:19.2128107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.8,184.7,9.1
2025-03-21T15:15:22.2726384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.8,184.7,9.1
2025-03-21T15:15:27.9326159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,-8.14,9.1
2025-03-21T15:15:29.2231721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,-8.14,9.1
2025-03-21T15:15:33.6030161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,-7.71,9.1
2025-03-21T15:15:39.2735742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.11,237.01,9.1
2025-03-21T15:15:39.2735742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.11,237.01,9.1
2025-03-21T15:15:44.9339539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.19,237.09,9.1
2025-03-21T15:15:49.2550784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.19,237.09,9.1
2025-03-21T15:15:50.6242689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.82,225.72,9.1
2025-03-21T15:15:56.2849145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.76,224.66,9.1
2025-03-21T15:15:59.2653693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.76,224.66,9.1
2025-03-21T15:16:01.9754000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.76,224.66,9.1
2025-03-21T15:16:07.6250901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.76,224.66,9.1
2025-03-21T15:16:09.2768084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.76,224.66,9.1
2025-03-21T15:16:13.3261476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.76,224.66,9.1
2025-03-21T15:16:18.9760094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.13,239.03,9.1
2025-03-21T15:16:19.2767231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.13,239.03,9.1
2025-03-21T15:16:24.6564934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.65,244.55,9.1
2025-03-21T15:16:29.2974373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.65,244.55,9.1
2025-03-21T15:16:30.3172474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.65,244.55,9.1
2025-03-21T15:16:35.9970743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.02,247.92,9.1
2025-03-21T15:16:39.2983562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.02,247.92,9.1
2025-03-21T15:16:41.6580373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.87,242.77,9.1
2025-03-21T15:16:47.3381504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.87,242.77,9.1
2025-03-21T15:16:49.3088557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.87,242.77,9.1
2025-03-21T15:16:53.0186064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.87,242.77,9.1
2025-03-21T15:16:58.6888894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.87,223.77,9.1
2025-03-21T15:16:59.3100696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.87,223.77,9.1
2025-03-21T15:17:04.3496685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.76,224.66,9.1
2025-03-21T15:17:09.2993630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.76,224.66,9.1
2025-03-21T15:17:10.0155514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.76,224.66,9.1
2025-03-21T15:17:15.6958872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.22,224.12,9.1
2025-03-21T15:17:19.3168255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.22,224.12,9.1
2025-03-21T15:17:21.3666693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.22,224.12,9.1
2025-03-21T15:17:27.0272731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.22,224.12,9.1
2025-03-21T15:17:29.3177228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.22,224.12,9.1
2025-03-21T15:17:32.7074804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.22,224.12,9.1
2025-03-21T15:17:38.3681890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.55,205.45,9.1
2025-03-21T15:17:39.3282182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.55,205.45,9.1
2025-03-21T15:17:44.0485311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.58,205.48,9.1
2025-03-21T15:17:49.3295259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.58,205.48,9.1
2025-03-21T15:17:49.7282920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.58,205.48,9.1
2025-03-21T15:17:55.4009236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.49,201.39,9.1
2025-03-21T15:17:59.3298441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.49,201.39,9.1
2025-03-21T15:18:01.0587738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.49,201.39,9.1
2025-03-21T15:18:06.7401372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.8,184.7,9.1
2025-03-21T15:18:09.3305269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.8,184.7,9.1
2025-03-21T15:18:12.4116886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.62,184.52,9.1
2025-03-21T15:18:18.1003452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.01,190.91,9.1
2025-03-21T15:18:19.3518093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.01,190.91,9.1
2025-03-21T15:18:23.7606890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.91,183.81,9.1
2025-03-21T15:18:29.4317394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.73,183.63,9.1
2025-03-21T15:18:29.4317394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.73,183.63,9.1
2025-03-21T15:18:35.1015319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.73,183.63,9.1
2025-03-21T15:18:39.3526406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.73,183.63,9.1
2025-03-21T15:18:40.7724509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.01,198.91,9.1
2025-03-21T15:18:46.4528020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.26,192.16,9.1
2025-03-21T15:18:49.3632265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.26,192.16,9.1
2025-03-21T15:18:52.1223790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.26,192.16,9.1
2025-03-21T15:18:57.7828719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.79,211.69,9.1
2025-03-21T15:18:59.3638919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.79,211.69,9.1
2025-03-21T15:19:03.4736256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.56,221.46,9.1
2025-03-21T15:19:09.1240902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.63,214.53,9.1
2025-03-21T15:19:09.3649019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.63,214.53,9.1
2025-03-21T15:19:14.8143814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.48,209.38,9.1
2025-03-21T15:19:19.3853164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.48,209.38,9.1
2025-03-21T15:19:20.4750650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.48,209.38,9.1
2025-03-21T15:19:26.1549941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.48,209.38,9.1
2025-03-21T15:19:29.3861630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.48,209.38,9.1
2025-03-21T15:19:31.8157731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.5,193.4,9.1
2025-03-21T15:19:37.4959648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.5,193.4,9.1
2025-03-21T15:19:39.3969595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.5,193.4,9.1
2025-03-21T15:19:43.1561561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.5,193.4,9.1
2025-03-21T15:19:48.8380198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.76,197.66,9.1
2025-03-21T15:19:49.3980087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.76,197.66,9.1
2025-03-21T15:19:54.5069180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.76,197.66,9.1
2025-03-21T15:19:59.4187138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.76,197.66,9.1
2025-03-21T15:20:00.1987050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.34,196.24,9.1
2025-03-21T15:20:05.8580014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.34,196.24,9.1
2025-03-21T15:20:09.4193527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.34,196.24,9.1
2025-03-21T15:20:11.5287439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.88,179.78,9.1
2025-03-21T15:20:17.1990447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.83,179.73,9.1
2025-03-21T15:20:19.4394605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.83,179.73,9.1
2025-03-21T15:20:22.8797197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.84,182.74,9.1
2025-03-21T15:20:28.5393674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.84,182.74,9.1
2025-03-21T15:20:29.4403691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.84,182.74,9.1
2025-03-21T15:20:34.2303431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.52,177.42,9.1
2025-03-21T15:20:39.4410081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.52,177.42,9.1
2025-03-21T15:20:39.8901627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.52,177.42,9.1
2025-03-21T15:20:45.5609580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.74,175.64,9.1
2025-03-21T15:20:49.4420410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.74,175.64,9.1
2025-03-21T15:20:51.2317865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.74,175.64,9.1
2025-03-21T15:20:56.9221827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.48,171.38,9.1
2025-03-21T15:20:59.4422515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.48,171.38,9.1
2025-03-21T15:21:02.5716484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.48,171.38,9.1
2025-03-21T15:21:08.2519977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.48,171.38,9.1
2025-03-21T15:21:09.4537004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.48,171.38,9.1
2025-03-21T15:21:13.9224196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.48,171.38,9.1
2025-03-21T15:21:19.6027771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.57,194.47,9.1
2025-03-21T15:21:19.6027771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.57,194.47,9.1
2025-03-21T15:21:25.2819718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.57,194.47,9.1
2025-03-21T15:21:29.4606853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.57,194.47,9.1
2025-03-21T15:21:30.9404166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.75,205.65,9.1
2025-03-21T15:21:36.5898738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.05,196.95,9.1
2025-03-21T15:21:39.4712752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.05,196.95,9.1
2025-03-21T15:21:42.2702611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.05,196.95,9.1
2025-03-21T15:21:47.9406351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.05,196.95,9.1
2025-03-21T15:21:49.4719062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.05,196.95,9.1
2025-03-21T15:21:53.6220348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.05,196.95,9.1
2025-03-21T15:21:59.2924085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.39,175.29,9.1
2025-03-21T15:21:59.4924327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.39,175.29,9.1
2025-03-21T15:22:04.9727707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.08,172.98,9.1
2025-03-21T15:22:09.5031060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.08,172.98,9.1
2025-03-21T15:22:10.6264925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.08,172.98,9.1
2025-03-21T15:22:16.3036617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.08,172.98,9.1
2025-03-21T15:22:19.5245218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.08,172.98,9.1
2025-03-21T15:22:21.9730065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.08,172.98,9.1
2025-03-21T15:22:27.6543682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,-8.47,9.1
2025-03-21T15:22:29.5251457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,-8.47,9.1
2025-03-21T15:22:33.3248156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.65,206.55,9.1
2025-03-21T15:22:39.0051757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.98,203.88,9.1
2025-03-21T15:22:39.5257685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.98,203.88,9.1
2025-03-21T15:22:44.6655693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.98,203.88,9.1
2025-03-21T15:22:49.5462981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.98,203.88,9.1
2025-03-21T15:22:50.3459301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.98,203.88,9.1
2025-03-21T15:22:56.0064176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.68,182.58,9.1
2025-03-21T15:22:59.5568687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.68,182.58,9.1
2025-03-21T15:23:01.6967112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.67,182.57,9.1
2025-03-21T15:23:07.3571470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.41,197.31,9.1
2025-03-21T15:23:09.5575066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.41,197.31,9.1
2025-03-21T15:23:13.0275608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.41,197.31,9.1
2025-03-21T15:23:18.6880316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.64,187.54,9.1
2025-03-21T15:23:19.5581197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.64,187.54,9.1
2025-03-21T15:23:24.3782969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.9,191.8,9.1
2025-03-21T15:23:29.5787339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.9,191.8,9.1
2025-03-21T15:23:30.0387909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.26,192.16,9.1
2025-03-21T15:23:35.7290968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.58,197.48,9.1
2025-03-21T15:23:39.5793730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.58,197.48,9.1
2025-03-21T15:23:41.3995075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.58,197.48,9.1
2025-03-21T15:23:47.0698954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.89,207.79,9.1
2025-03-21T15:23:49.5908283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.89,207.79,9.1
2025-03-21T15:23:52.7303690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216,206.9,9.1
2025-03-21T15:23:58.4206280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216,206.9,9.1
2025-03-21T15:23:59.5914622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216,206.9,9.1
2025-03-21T15:24:04.0711387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.19,191.09,9.1
2025-03-21T15:24:09.7545747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.19,191.09,9.1
2025-03-21T15:24:09.7545747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.19,191.09,9.1
2025-03-21T15:24:15.4219291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.19,191.09,9.1
2025-03-21T15:24:19.6122399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.19,191.09,9.1
2025-03-21T15:24:21.1117871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.38,183.28,9.1
2025-03-21T15:24:26.7718964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.93,186.83,9.1
2025-03-21T15:24:29.6233595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.93,186.83,9.1
2025-03-21T15:24:32.4428611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.93,186.83,9.1
2025-03-21T15:24:38.1132803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.93,186.83,9.1
2025-03-21T15:24:39.6439819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.93,186.83,9.1
2025-03-21T15:24:43.7937820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.94,197.84,9.1
2025-03-21T15:24:49.4542412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.59,189.49,9.1
2025-03-21T15:24:49.6444368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.59,189.49,9.1
2025-03-21T15:24:55.1366662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.59,189.49,9.1
2025-03-21T15:24:59.6555048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.59,189.49,9.1
2025-03-21T15:25:00.7946604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.91,202.81,9.1
2025-03-21T15:25:06.4947452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.27,203.17,9.1
2025-03-21T15:25:09.6757286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.27,203.17,9.1
2025-03-21T15:25:12.1551443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.74,202.64,9.1
2025-03-21T15:25:17.8257187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.26,195.16,9.1
2025-03-21T15:25:19.6970964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.26,195.16,9.1
2025-03-21T15:25:23.4858402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.28,195.18,9.1
2025-03-21T15:25:29.1671764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.16,196.06,9.1
2025-03-21T15:25:29.6977608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.16,196.06,9.1
2025-03-21T15:25:34.8272039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.21,194.11,9.1
2025-03-21T15:25:39.7083621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.21,194.11,9.1
2025-03-21T15:25:40.5075205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.65,198.55,9.1
2025-03-21T15:25:46.1637689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.87,196.77,9.1
2025-03-21T15:25:49.7143736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.87,196.77,9.1
2025-03-21T15:25:51.8441183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.87,196.77,9.1
2025-03-21T15:25:57.5146609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.99,203.89,9.1
2025-03-21T15:25:59.7257438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.99,203.89,9.1
2025-03-21T15:26:03.1853594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.8,203.7,9.1
2025-03-21T15:26:08.8554883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.8,203.7,9.1
2025-03-21T15:26:09.7457481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.8,203.7,9.1
2025-03-21T15:26:14.5459826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.33,185.23,9.1
2025-03-21T15:26:19.7466134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.33,185.23,9.1
2025-03-21T15:26:20.2057299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.86,193.76,9.1
2025-03-21T15:26:25.8867681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.86,193.76,9.1
2025-03-21T15:26:29.7578484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.86,193.76,9.1
2025-03-21T15:26:31.5470734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.63,195.53,9.1
2025-03-21T15:26:37.2171871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.39,194.29,9.1
2025-03-21T15:26:39.7585861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.39,194.29,9.1
2025-03-21T15:26:42.8882096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.1,195,9.1
2025-03-21T15:26:48.5676251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.69,204.59,9.1
2025-03-21T15:26:49.7588510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.69,204.59,9.1
2025-03-21T15:26:54.2287413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.69,204.59,9.1
2025-03-21T15:26:59.9087244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.83,184.73,9.1
2025-03-21T15:26:59.9087244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.83,184.73,9.1
2025-03-21T15:27:05.5893179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.8,184.7,9.1
2025-03-21T15:27:09.8008155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.8,184.7,9.1
2025-03-21T15:27:11.2596682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.8,184.7,9.1
2025-03-21T15:27:16.9203821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.8,184.7,9.1
2025-03-21T15:27:19.8108924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.8,184.7,9.1
2025-03-21T15:27:22.6003381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.35,204.25,9.1
2025-03-21T15:27:28.2913282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.97,211.87,9.1
2025-03-21T15:27:29.8120747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.97,211.87,9.1
2025-03-21T15:27:33.9414937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.97,211.87,9.1
2025-03-21T15:27:39.6117577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.97,211.87,9.1
2025-03-21T15:27:39.8127462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.97,211.87,9.1
2025-03-21T15:27:45.2917856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.76,197.66,9.1
2025-03-21T15:27:49.8330065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.76,197.66,9.1
2025-03-21T15:27:50.9627585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.4,205.3,9.1
2025-03-21T15:27:56.6426471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.4,205.3,9.1
2025-03-21T15:27:59.8336276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.4,205.3,9.1
2025-03-21T15:28:02.2930803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.46,206.36,9.1
2025-03-21T15:28:07.9836110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.75,205.65,9.1
2025-03-21T15:28:09.8446442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.75,205.65,9.1
2025-03-21T15:28:13.6437584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.69,204.59,9.1
2025-03-21T15:28:19.3346124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.15,199.05,9.1
2025-03-21T15:28:19.8452793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.15,199.05,9.1
2025-03-21T15:28:24.9844640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.39,194.29,9.1
2025-03-21T15:28:29.8661208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.39,194.29,9.1
2025-03-21T15:28:30.6649554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.27,203.17,9.1
2025-03-21T15:28:36.3457117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.41,197.31,9.1
2025-03-21T15:28:39.8764212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.41,197.31,9.1
2025-03-21T15:28:42.0163308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.41,197.31,9.1
2025-03-21T15:28:47.6764218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.62,203.52,9.1
2025-03-21T15:28:49.8976903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.62,203.52,9.1
2025-03-21T15:28:53.3669637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.62,203.52,9.1
2025-03-21T15:28:59.0278029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.16,223.06,9.1
2025-03-21T15:28:59.9179200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.16,223.06,9.1
2025-03-21T15:29:04.7076473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.65,217.55,9.1
2025-03-21T15:29:09.9291751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.65,217.55,9.1
2025-03-21T15:29:10.3710947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.5,212.4,9.1
2025-03-21T15:29:16.0589504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.5,212.4,9.1
2025-03-21T15:29:19.9492151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.5,212.4,9.1
2025-03-21T15:29:21.7189821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.63,200.53,9.1
2025-03-21T15:29:27.3996428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.05,196.95,9.1
2025-03-21T15:29:29.9499963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.05,196.95,9.1
2025-03-21T15:29:33.0497238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.05,196.95,9.1
2025-03-21T15:29:38.7399844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.63,195.53,9.1
2025-03-21T15:29:39.9610684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.63,195.53,9.1
2025-03-21T15:29:44.4000165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.16,196.06,9.1
2025-03-21T15:29:50.0903815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.96,200.86,9.1
2025-03-21T15:29:50.0903815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.96,200.86,9.1
2025-03-21T15:29:55.7510055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.96,200.86,9.1
2025-03-21T15:29:59.9794208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.96,200.86,9.1
2025-03-21T15:30:01.4180391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.39,194.29,9.1
2025-03-21T15:30:07.0881166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.81,195.71,9.1
2025-03-21T15:30:09.9691958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.81,195.71,9.1
2025-03-21T15:30:12.7579759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.81,195.71,9.1
2025-03-21T15:30:18.4185986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.39,194.29,9.1
2025-03-21T15:30:19.9697695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.39,194.29,9.1
2025-03-21T15:30:24.0988332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.37,191.27,9.1
2025-03-21T15:30:29.7797747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.37,191.27,9.1
2025-03-21T15:30:29.9799550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.37,191.27,9.1
2025-03-21T15:30:35.4494130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.37,191.27,9.1
2025-03-21T15:30:39.9809998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.37,191.27,9.1
2025-03-21T15:30:41.1102342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.93,194.83,9.1
2025-03-21T15:30:46.7905122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.75,186.65,9.1
2025-03-21T15:30:50.0017754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.75,186.65,9.1
2025-03-21T15:30:52.4507947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.23,178.13,9.1
2025-03-21T15:30:58.1416026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.36,180.26,9.1
2025-03-21T15:31:00.0020779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.36,180.26,9.1
2025-03-21T15:31:03.7923867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.42,181.32,9.1
2025-03-21T15:31:09.4827789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.08,172.98,9.1
2025-03-21T15:31:10.0132739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.08,172.98,9.1
2025-03-21T15:31:15.1432345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.08,172.98,9.1
2025-03-21T15:31:20.0136480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.08,172.98,9.1
2025-03-21T15:31:20.8234295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.08,172.98,9.1
2025-03-21T15:31:26.4939225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.97,192.87,9.1
2025-03-21T15:31:30.0342499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.97,192.87,9.1
2025-03-21T15:31:32.1739989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.76,197.66,9.1
2025-03-21T15:31:37.8438336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.81,195.71,9.1
2025-03-21T15:31:40.0351900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.81,195.71,9.1
2025-03-21T15:31:43.5148358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.91,202.81,9.1
2025-03-21T15:31:49.1852783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.43,200.33,9.1
2025-03-21T15:31:50.0355878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.43,200.33,9.1
2025-03-21T15:31:54.8758152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.43,200.33,9.1
2025-03-21T15:32:00.0362666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.43,200.33,9.1
2025-03-21T15:32:00.5261090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.07,199.97,9.1
2025-03-21T15:32:06.2064952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.94,197.84,9.1
2025-03-21T15:32:10.0470018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.94,197.84,9.1
2025-03-21T15:32:11.8664708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.89,199.79,9.1
2025-03-21T15:32:17.5468027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.89,199.79,9.1
2025-03-21T15:32:20.0582299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.89,199.79,9.1
2025-03-21T15:32:23.2075146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.89,199.79,9.1
2025-03-21T15:32:28.8874602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.3,198.2,9.1
2025-03-21T15:32:30.0690918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.3,198.2,9.1
2025-03-21T15:32:34.5483840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.42,189.32,9.1
2025-03-21T15:32:40.2491799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.42,189.32,9.1
2025-03-21T15:32:40.2491799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.42,189.32,9.1
2025-03-21T15:32:45.8995559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.17,188.07,9.1
2025-03-21T15:32:50.0903192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.17,188.07,9.1
2025-03-21T15:32:51.5799628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.52,196.42,9.1
2025-03-21T15:32:57.2501140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.33,204.23,9.1
2025-03-21T15:33:00.1005051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.33,204.23,9.1
2025-03-21T15:33:02.9297873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.69,204.59,9.1
2025-03-21T15:33:08.6007339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.69,204.59,9.1
2025-03-21T15:33:10.1212533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.69,204.59,9.1
2025-03-21T15:33:14.2715301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.31,201.21,9.1
2025-03-21T15:33:19.9418098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.03,193.93,9.1
2025-03-21T15:33:20.1219324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.03,193.93,9.1
2025-03-21T15:33:25.6117800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.01,198.91,9.1
2025-03-21T15:33:30.1327080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.01,198.91,9.1
2025-03-21T15:33:31.3024454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.48,190.38,9.1
2025-03-21T15:33:36.9724125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.12,198.02,9.1
2025-03-21T15:33:40.1540975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.12,198.02,9.1
2025-03-21T15:33:42.6228057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.12,198.02,9.1
2025-03-21T15:33:48.3032049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.75,186.65,9.1
2025-03-21T15:33:50.1547253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.75,186.65,9.1
2025-03-21T15:33:53.9735103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.95,189.85,9.1
2025-03-21T15:33:59.6542019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.89,199.79,9.1
2025-03-21T15:34:00.1653673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.89,199.79,9.1
2025-03-21T15:34:05.3151409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.58,197.48,9.1
2025-03-21T15:34:10.1661259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.58,197.48,9.1
2025-03-21T15:34:11.0046103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.58,197.48,9.1
2025-03-21T15:34:16.6559299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.02,201.92,9.1
2025-03-21T15:34:20.1522000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.02,201.92,9.1
2025-03-21T15:34:22.3315836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.5,193.4,9.1
2025-03-21T15:34:27.9920634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.25,200.15,9.1
2025-03-21T15:34:30.1727299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.25,200.15,9.1
2025-03-21T15:34:33.6776609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.42,208.32,9.1
2025-03-21T15:34:39.3326622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.42,208.32,9.1
2025-03-21T15:34:40.1740824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.42,208.32,9.1
2025-03-21T15:34:45.0236424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.42,208.32,9.1
2025-03-21T15:34:50.1742074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.42,208.32,9.1
2025-03-21T15:34:50.6932425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.42,208.32,9.1
2025-03-21T15:34:56.3639480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189,179.9,9.1
2025-03-21T15:35:00.1748442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189,179.9,9.1
2025-03-21T15:35:02.0246874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189,179.9,9.1
2025-03-21T15:35:07.7048652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.72,191.62,9.1
2025-03-21T15:35:10.1761021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.72,191.62,9.1
2025-03-21T15:35:13.3657892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.72,191.62,9.1
2025-03-21T15:35:19.0557594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.72,191.62,9.1
2025-03-21T15:35:20.1764754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.72,191.62,9.1
2025-03-21T15:35:24.7163518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.07,199.97,9.1
2025-03-21T15:35:30.3962191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.19,207.09,9.1
2025-03-21T15:35:30.3962191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.19,207.09,9.1
2025-03-21T15:35:36.0567765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.18,207.08,9.1
2025-03-21T15:35:40.1977037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.18,207.08,9.1
2025-03-21T15:35:41.7373516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.45,203.35,9.1
2025-03-21T15:35:47.3978605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.45,203.35,9.1
2025-03-21T15:35:50.1985440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.45,203.35,9.1
2025-03-21T15:35:53.0882563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.01,198.91,9.1
2025-03-21T15:35:58.7379873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.6,200.5,9.1
2025-03-21T15:36:00.1997966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.6,200.5,9.1
2025-03-21T15:36:04.4192892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.6,200.5,9.1
2025-03-21T15:36:10.0893040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.25,200.15,9.1
2025-03-21T15:36:10.2097880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.25,200.15,9.1
2025-03-21T15:36:15.7730619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.58,205.48,9.1
2025-03-21T15:36:20.2104462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.58,205.48,9.1
2025-03-21T15:36:21.4301379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.63,214.53,9.1
2025-03-21T15:36:27.1205952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.32,220.22,9.1
2025-03-21T15:36:30.2112302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.32,220.22,9.1
2025-03-21T15:36:32.8010778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.32,220.22,9.1
2025-03-21T15:36:38.4614866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.27,222.17,9.1
2025-03-21T15:36:40.2123997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.27,222.17,9.1
2025-03-21T15:36:44.1413972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.27,222.17,9.1
2025-03-21T15:36:49.8018233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.27,222.17,9.1
2025-03-21T15:36:50.2129465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.27,222.17,9.1
2025-03-21T15:36:55.4729729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.06,207.96,9.1
2025-03-21T15:37:00.2333486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.06,207.96,9.1
2025-03-21T15:37:01.1524767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.67,201.57,9.1
2025-03-21T15:37:06.8130585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.67,201.57,9.1
2025-03-21T15:37:10.2446765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.67,201.57,9.1
2025-03-21T15:37:12.4934797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.67,201.57,9.1
2025-03-21T15:37:18.1643377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.67,201.57,9.1
2025-03-21T15:37:20.2448799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.67,201.57,9.1
2025-03-21T15:37:23.8448061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.52,176.42,9.1
2025-03-21T15:37:29.4949798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.58,178.48,9.1
2025-03-21T15:37:30.2456200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.58,178.48,9.1
2025-03-21T15:37:35.1853803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.4,178.3,9.1
2025-03-21T15:37:40.2660195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.4,178.3,9.1
2025-03-21T15:37:40.8555581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.18,180.08,9.1
2025-03-21T15:37:46.5362174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.83,171.73,9.1
2025-03-21T15:37:50.2674150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.83,171.73,9.1
2025-03-21T15:37:52.1861624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.61,173.51,9.1
2025-03-21T15:37:57.8765509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.16,166.06,9.1
2025-03-21T15:38:00.2775158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.16,166.06,9.1
2025-03-21T15:38:03.5476068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.15,166.05,9.1
2025-03-21T15:38:09.2273087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.1,176,9.1
2025-03-21T15:38:10.2786244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.1,176,9.1
2025-03-21T15:38:14.8978789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.44,184.34,9.1
2025-03-21T15:38:20.5682322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.39,194.29,9.1
2025-03-21T15:38:20.5682322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.39,194.29,9.1
2025-03-21T15:38:26.2190212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.76,197.66,9.1
2025-03-21T15:38:30.2999578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.76,197.66,9.1
2025-03-21T15:38:31.9095869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.76,197.66,9.1
2025-03-21T15:38:37.5658783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.84,182.74,9.1
2025-03-21T15:38:40.2962493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.84,182.74,9.1
2025-03-21T15:38:43.2354257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.84,182.74,9.1
2025-03-21T15:38:49.5665762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.78,198.68,9.1
2025-03-21T15:38:50.2974399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.78,198.68,9.1
2025-03-21T15:38:55.2471787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.83,198.73,9.1
2025-03-21T15:39:00.3077427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.83,198.73,9.1
2025-03-21T15:39:00.9072709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.83,198.73,9.1
2025-03-21T15:39:06.5879685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.83,198.73,9.1
2025-03-21T15:39:10.3187282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.83,198.73,9.1
2025-03-21T15:39:12.2482098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,-6.79,9.1
2025-03-21T15:39:17.9381937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,-7.41,9.1
2025-03-21T15:39:20.3189281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,-7.41,9.1
2025-03-21T15:39:23.6091214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,-6.87,9.1
2025-03-21T15:39:29.2893457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1858.49,1849.39,9.1
2025-03-21T15:39:30.3396966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1858.49,1849.39,9.1
2025-03-21T15:39:34.9495575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1859.63,1850.53,9.1
2025-03-21T15:39:40.6300449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1858.92,1849.82,9.1
2025-03-21T15:39:40.6300449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1858.92,1849.82,9.1
2025-03-21T15:39:46.2900757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1857.15,1848.05,9.1
2025-03-21T15:39:50.3414100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1857.15,1848.05,9.1
2025-03-21T15:39:51.9808707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1856.79,1847.69,9.1
2025-03-21T15:39:57.6415266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1856.67,1847.57,9.1
2025-03-21T15:40:00.3422898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1856.67,1847.57,9.1
2025-03-21T15:40:03.3218072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1856.08,1846.98,9.1
2025-03-21T15:40:08.9920608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1854.66,1845.56,9.1
2025-03-21T15:40:10.3523832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1854.66,1845.56,9.1
2025-03-21T15:40:14.6721063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1853.77,1844.67,9.1
2025-03-21T15:40:20.3331713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1852.35,1843.25,9.1
2025-03-21T15:40:20.3531198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1852.35,1843.25,9.1
2025-03-21T15:40:26.0129439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1851.82,1842.72,9.1
2025-03-21T15:40:30.3539042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1851.82,1842.72,9.1
2025-03-21T15:40:31.6832356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1851.64,1842.54,9.1
2025-03-21T15:40:37.3541278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1848.98,1839.88,9.1
2025-03-21T15:40:40.3549443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1848.98,1839.88,9.1
2025-03-21T15:40:43.0148219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1848.98,1839.88,9.1
2025-03-21T15:40:48.6948518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1847.2,1838.1,9.1
2025-03-21T15:40:50.3753731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1847.2,1838.1,9.1
2025-03-21T15:40:54.3653032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1846.85,1837.75,9.1
2025-03-21T15:41:00.0351629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1845.07,1835.97,9.1
2025-03-21T15:41:00.3765703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1845.07,1835.97,9.1
2025-03-21T15:41:05.1256229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1844.54,1835.44,9.1
2025-03-21T15:41:10.3866430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1844.54,1835.44,9.1
2025-03-21T15:41:10.8063248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1842.76,1833.66,9.1
2025-03-21T15:41:16.4670764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1842.41,1833.31,9.1
2025-03-21T15:41:20.3879080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1842.41,1833.31,9.1
2025-03-21T15:41:22.7367037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1840.81,1831.71,9.1
2025-03-21T15:41:28.3974780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1838.85,1829.75,9.1
2025-03-21T15:41:30.4087664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1838.85,1829.75,9.1
2025-03-21T15:41:34.0775017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1838.5,1829.4,9.1
2025-03-21T15:41:39.7386964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1836.37,1827.27,9.1
2025-03-21T15:41:40.4087926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1836.37,1827.27,9.1
2025-03-21T15:41:44.8181836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1835.66,1826.56,9.1
2025-03-21T15:41:50.4787782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1834.06,1824.96,9.1
2025-03-21T15:41:50.4787782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1834.06,1824.96,9.1
2025-03-21T15:41:56.1593949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1832.46,1823.36,9.1
2025-03-21T15:42:00.4202175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1832.46,1823.36,9.1
2025-03-21T15:42:01.8198491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1830.69,1821.59,9.1
2025-03-21T15:42:08.1203746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1828.55,1819.45,9.1
2025-03-21T15:42:10.4408792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1828.55,1819.45,9.1
2025-03-21T15:42:13.7806580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1826.78,1817.68,9.1
2025-03-21T15:42:19.4614113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1825.54,1816.44,9.1
2025-03-21T15:42:20.4418431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1825.54,1816.44,9.1
2025-03-21T15:42:25.1217443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1823.58,1814.48,9.1
2025-03-21T15:42:30.4429208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1823.58,1814.48,9.1
2025-03-21T15:42:30.8014452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1821.98,1812.88,9.1
2025-03-21T15:42:36.4720058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1820.74,1811.64,9.1
2025-03-21T15:42:40.4636337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1820.74,1811.64,9.1
2025-03-21T15:42:42.1524094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1819.14,1810.04,9.1
2025-03-21T15:42:47.8033049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1817.18,1808.08,9.1
2025-03-21T15:42:50.4737866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1817.18,1808.08,9.1
2025-03-21T15:42:53.4696363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1816.12,1807.02,9.1
2025-03-21T15:42:59.1299433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1814.17,1805.07,9.1
2025-03-21T15:43:00.4602843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1814.17,1805.07,9.1
2025-03-21T15:43:04.8200331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1812.57,1803.47,9.1
2025-03-21T15:43:10.4902270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1811.86,1802.76,9.1
2025-03-21T15:43:10.4902270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1811.86,1802.76,9.1
2025-03-21T15:43:16.1706393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1809.73,1800.63,9.1
2025-03-21T15:43:20.4822470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1809.73,1800.63,9.1
2025-03-21T15:43:21.8315743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1808.13,1799.03,9.1
2025-03-21T15:43:27.5114838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1807.07,1797.97,9.1
2025-03-21T15:43:30.4825301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1807.07,1797.97,9.1
2025-03-21T15:43:33.1719340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1805.47,1796.37,9.1
2025-03-21T15:43:38.8525529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1804.4,1795.3,9.1
2025-03-21T15:43:40.4832480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1804.4,1795.3,9.1
2025-03-21T15:43:44.5126804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1803.34,1794.24,9.1
2025-03-21T15:43:50.2135522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1801.56,1792.46,9.1
2025-03-21T15:43:50.4842385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1801.56,1792.46,9.1
2025-03-21T15:43:55.8635871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1801.03,1791.93,9.1
2025-03-21T15:44:00.4852290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1801.03,1791.93,9.1
2025-03-21T15:44:01.5442264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1800.32,1791.22,9.1
2025-03-21T15:44:07.2044170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1799.78,1790.68,9.1
2025-03-21T15:44:10.4958086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1799.78,1790.68,9.1
2025-03-21T15:44:12.8952843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1798.9,1789.8,9.1
2025-03-21T15:44:18.5548825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1797.83,1788.73,9.1
2025-03-21T15:44:20.5164594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1797.83,1788.73,9.1
2025-03-21T15:44:24.2458532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1796.76,1787.66,9.1
2025-03-21T15:44:29.8965933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1795.88,1786.78,9.1
2025-03-21T15:44:30.5167891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1795.88,1786.78,9.1
2025-03-21T15:44:35.5669180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1794.63,1785.53,9.1
2025-03-21T15:44:40.5273719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1794.63,1785.53,9.1
2025-03-21T15:44:41.2374321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1793.21,1784.11,9.1
2025-03-21T15:44:46.9096225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1792.5,1783.4,9.1
2025-03-21T15:44:50.5300527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1792.5,1783.4,9.1
2025-03-21T15:44:52.5777410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1790.55,1781.45,9.1
2025-03-21T15:44:58.2782636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1790.19,1781.09,9.1
2025-03-21T15:45:00.5287789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1790.19,1781.09,9.1
2025-03-21T15:45:03.9385466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1788.77,1779.67,9.1
2025-03-21T15:45:09.6189198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1787.17,1778.07,9.1
2025-03-21T15:45:10.5298569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1787.17,1778.07,9.1
2025-03-21T15:45:15.2796147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1786.11,1777.01,9.1
2025-03-21T15:45:20.5307861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1786.11,1777.01,9.1
2025-03-21T15:45:20.9600395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1785.75,1776.65,9.1
2025-03-21T15:45:26.6203163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1783.98,1774.88,9.1
2025-03-21T15:45:30.5507812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1783.98,1774.88,9.1
2025-03-21T15:45:32.3105189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1783.09,1773.99,9.1
2025-03-21T15:45:37.9614566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1780.78,1771.68,9.1
2025-03-21T15:45:40.5622813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1780.78,1771.68,9.1
2025-03-21T15:45:43.6513700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1777.76,1768.66,9.1
2025-03-21T15:45:49.3119724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1775.81,1766.71,9.1
2025-03-21T15:45:50.5724861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1775.81,1766.71,9.1
2025-03-21T15:45:54.9923630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1772.43,1763.33,9.1
2025-03-21T15:46:00.5735445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1772.43,1763.33,9.1
2025-03-21T15:46:03.4231294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1770.13,1761.03,9.1
2025-03-21T15:46:10.5735994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1770.13,1761.03,9.1
2025-03-21T15:46:11.9133198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1766.04,1756.94,9.1
2025-03-21T15:46:20.4144381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1763.02,1753.92,9.1
2025-03-21T15:46:20.5845724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1763.02,1753.92,9.1
2025-03-21T15:46:28.9446376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1760,1750.9,9.1
2025-03-21T15:46:30.6054552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1760,1750.9,9.1
2025-03-21T15:46:37.4354062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1757.34,1748.24,9.1
2025-03-21T15:46:40.6158098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1757.34,1748.24,9.1
2025-03-21T15:46:45.9655795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1753.79,1744.69,9.1
2025-03-21T15:46:50.6389563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1753.79,1744.69,9.1
2025-03-21T15:46:54.4559166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1751.66,1742.56,9.1
2025-03-21T15:47:00.6475423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1751.66,1742.56,9.1
2025-03-21T15:47:02.9671105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1749.52,1740.42,9.1
2025-03-21T15:47:10.6537414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1749.52,1740.42,9.1
2025-03-21T15:47:11.4433859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1747.39,1738.29,9.1
2025-03-21T15:47:19.9638152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1745.26,1736.16,9.1
2025-03-21T15:47:20.6545764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1745.26,1736.16,9.1
2025-03-21T15:47:28.4643038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1743.49,1734.39,9.1
2025-03-21T15:47:30.6656122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1743.49,1734.39,9.1
2025-03-21T15:47:36.9852371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1741.71,1732.61,9.1
2025-03-21T15:47:40.6662594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1741.71,1732.61,9.1
2025-03-21T15:47:45.4855623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1741,1731.9,9.1
2025-03-21T15:47:50.6670030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1741,1731.9,9.1
2025-03-21T15:47:54.0363527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1738.69,1729.59,9.1
2025-03-21T15:48:00.6878416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1738.69,1729.59,9.1
2025-03-21T15:48:02.5064903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1737.45,1728.35,9.1
2025-03-21T15:48:11.0275625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1736.03,1726.93,9.1
2025-03-21T15:48:11.0275625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1736.03,1726.93,9.1
2025-03-21T15:48:19.5284123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1734.25,1725.15,9.1
2025-03-21T15:48:20.7094440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1734.25,1725.15,9.1
2025-03-21T15:48:28.0384640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1733.19,1724.09,9.1
2025-03-21T15:48:30.7100620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1733.19,1724.09,9.1
2025-03-21T15:48:36.5490556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1731.94,1722.84,9.1
2025-03-21T15:48:40.7200487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1731.94,1722.84,9.1
2025-03-21T15:48:45.0594799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1730.88,1721.78,9.1
2025-03-21T15:48:50.7210682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1730.88,1721.78,9.1
2025-03-21T15:48:53.5641702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1728.92,1719.82,9.1
2025-03-21T15:49:00.7415055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1728.92,1719.82,9.1
2025-03-21T15:49:02.0707870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1727.68,1718.58,9.1
2025-03-21T15:49:10.5619094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1726.26,1717.16,9.1
2025-03-21T15:49:10.7529869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1726.26,1717.16,9.1
2025-03-21T15:49:19.0822062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1725.55,1716.45,9.1
2025-03-21T15:49:20.7734876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1725.55,1716.45,9.1
2025-03-21T15:49:27.6128062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1724.13,1715.03,9.1
2025-03-21T15:49:30.7835392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1724.13,1715.03,9.1
2025-03-21T15:49:36.1036526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1722.35,1713.25,9.1
2025-03-21T15:49:40.8049008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1722.35,1713.25,9.1
2025-03-21T15:49:44.6240519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1720.93,1711.83,9.1
2025-03-21T15:49:50.8053300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1720.93,1711.83,9.1
2025-03-21T15:49:53.1347695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1719.16,1710.06,9.1
2025-03-21T15:50:00.8061375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1719.16,1710.06,9.1
2025-03-21T15:50:01.6357689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1717.56,1708.46,9.1
2025-03-21T15:50:10.1457347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1715.6,1706.5,9.1
2025-03-21T15:50:10.8265890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1715.6,1706.5,9.1
2025-03-21T15:50:18.6368508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1714.18,1705.08,9.1
2025-03-21T15:50:20.8272818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1714.18,1705.08,9.1
2025-03-21T15:50:27.1571098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1712.41,1703.31,9.1
2025-03-21T15:50:30.8279481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1712.41,1703.31,9.1
2025-03-21T15:50:35.6673633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1710.28,1701.18,9.1
2025-03-21T15:50:40.8292725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1710.28,1701.18,9.1
2025-03-21T15:50:44.1781142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1707.08,1697.98,9.1
2025-03-21T15:50:50.8392728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1707.08,1697.98,9.1
2025-03-21T15:50:52.6685455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.59,1695.49,9.1
2025-03-21T15:51:01.1897715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1702.46,1693.36,9.1
2025-03-21T15:51:01.1897715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1702.46,1693.36,9.1
2025-03-21T15:51:09.6897355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1699.98,1690.88,9.1
2025-03-21T15:51:10.8614157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1699.98,1690.88,9.1
2025-03-21T15:51:18.2306842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.31,1688.21,9.1
2025-03-21T15:51:20.8712996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.31,1688.21,9.1
2025-03-21T15:51:26.7048976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1695,1685.9,9.1
2025-03-21T15:51:30.8580393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1695,1685.9,9.1
2025-03-21T15:51:35.2175463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1692.87,1683.77,9.1
2025-03-21T15:51:40.8589039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1692.87,1683.77,9.1
2025-03-21T15:51:43.7087873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.39,1681.29,9.1
2025-03-21T15:51:50.8596806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.39,1681.29,9.1
2025-03-21T15:51:52.2488466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.08,1678.98,9.1
2025-03-21T15:52:00.7299840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.12,1677.02,9.1
2025-03-21T15:52:00.8603165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.12,1677.02,9.1
2025-03-21T15:52:09.2598585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.46,1674.36,9.1
2025-03-21T15:52:10.8806501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.46,1674.36,9.1
2025-03-21T15:52:17.7403049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.04,1672.94,9.1
2025-03-21T15:52:20.8915032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.04,1672.94,9.1
2025-03-21T15:52:26.2616646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.8,1671.7,9.1
2025-03-21T15:52:30.8921551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.8,1671.7,9.1
2025-03-21T15:52:34.7516326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.02,1669.92,9.1
2025-03-21T15:52:40.9135112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.02,1669.92,9.1
2025-03-21T15:52:43.2825739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.24,1668.14,9.1
2025-03-21T15:52:50.9135776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.24,1668.14,9.1
2025-03-21T15:52:51.7926862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.71,1667.61,9.1
2025-03-21T15:53:00.2934769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.76,1665.66,9.1
2025-03-21T15:53:00.9146921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.76,1665.66,9.1
2025-03-21T15:53:08.7942088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.22,1665.12,9.1
2025-03-21T15:53:10.9254986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.22,1665.12,9.1
2025-03-21T15:53:17.3149155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.8,1663.7,9.1
2025-03-21T15:53:20.9257150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.8,1663.7,9.1
2025-03-21T15:53:25.8052111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.21,1662.11,9.1
2025-03-21T15:53:30.9271365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.21,1662.11,9.1
2025-03-21T15:53:34.3257395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.14,1661.04,9.1
2025-03-21T15:53:40.9470728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.14,1661.04,9.1
2025-03-21T15:53:42.8369020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.54,1659.44,9.1
2025-03-21T15:53:50.9483430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.54,1659.44,9.1
2025-03-21T15:53:51.3576671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.01,1658.91,9.1
2025-03-21T15:53:59.8579508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.12,1658.02,9.1
2025-03-21T15:54:00.9491016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.12,1658.02,9.1
2025-03-21T15:54:08.3580714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.88,1656.78,9.1
2025-03-21T15:54:10.9695014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.88,1656.78,9.1
2025-03-21T15:54:16.8591545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.63,1655.53,9.1
2025-03-21T15:54:20.9801040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.63,1655.53,9.1
2025-03-21T15:54:25.3897737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.1,1655,9.1
2025-03-21T15:54:30.9812370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.1,1655,9.1
2025-03-21T15:54:33.9202454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.04,1653.94,9.1
2025-03-21T15:54:40.9818725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.04,1653.94,9.1
2025-03-21T15:54:42.4012416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.33,1653.23,9.1
2025-03-21T15:54:50.8916270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.62,1652.52,9.1
2025-03-21T15:54:51.0020846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.62,1652.52,9.1
2025-03-21T15:54:59.4120995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.55,1651.45,9.1
2025-03-21T15:55:01.0134062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.55,1651.45,9.1
2025-03-21T15:55:07.9124019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.19,1651.09,9.1
2025-03-21T15:55:11.0140381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.19,1651.09,9.1
2025-03-21T15:55:16.4528465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.31,1650.21,9.1
2025-03-21T15:55:21.0341215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.31,1650.21,9.1
2025-03-21T15:55:24.9339233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.6,1649.5,9.1
2025-03-21T15:55:31.0352085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.6,1649.5,9.1
2025-03-21T15:55:33.4648313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.35,1648.25,9.1
2025-03-21T15:55:41.0555673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.35,1648.25,9.1
2025-03-21T15:55:41.9549308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.47,1647.37,9.1
2025-03-21T15:55:50.4517128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.93,1646.83,9.1
2025-03-21T15:55:51.0426352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.93,1646.83,9.1
2025-03-21T15:55:58.9522295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.4,1646.3,9.1
2025-03-21T15:56:01.0433894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.4,1646.3,9.1
2025-03-21T15:56:07.4730246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.22,1646.12,9.1
2025-03-21T15:56:11.0536933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.22,1646.12,9.1
2025-03-21T15:56:15.9730716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.51,1645.41,9.1
2025-03-21T15:56:21.0541791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.51,1645.41,9.1
2025-03-21T15:56:24.4842353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.62,1644.52,9.1
2025-03-21T15:56:31.0548964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.62,1644.52,9.1
2025-03-21T15:56:32.9842403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.27,1644.17,9.1
2025-03-21T15:56:41.0563388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.27,1644.17,9.1
2025-03-21T15:56:41.4955202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.09,1643.99,9.1
2025-03-21T15:56:50.0154002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.38,1643.28,9.1
2025-03-21T15:56:51.0763617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.38,1643.28,9.1
2025-03-21T15:56:58.5167398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.03,1642.93,9.1
2025-03-21T15:57:01.0775057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.03,1642.93,9.1
2025-03-21T15:57:07.0193899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.85,1642.75,9.1
2025-03-21T15:57:11.0879696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.85,1642.75,9.1
2025-03-21T15:57:15.5377053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.14,1642.04,9.1
2025-03-21T15:57:21.0884665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.14,1642.04,9.1
2025-03-21T15:57:24.0284542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.78,1641.68,9.1
2025-03-21T15:57:31.0891844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.78,1641.68,9.1
2025-03-21T15:57:32.5488035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.43,1641.33,9.1
2025-03-21T15:57:41.0498436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.89,1640.79,9.1
2025-03-21T15:57:41.1104103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.89,1640.79,9.1
2025-03-21T15:57:49.5702903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.54,1640.44,9.1
2025-03-21T15:57:51.1204874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.54,1640.44,9.1
2025-03-21T15:57:58.0701448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.83,1639.73,9.1
2025-03-21T15:58:01.1416625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.83,1639.73,9.1
2025-03-21T15:58:06.5913997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.83,1639.73,9.1
2025-03-21T15:58:11.1419389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.83,1639.73,9.1
2025-03-21T15:58:15.0821947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.3,1639.2,9.1
2025-03-21T15:58:21.1429287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.3,1639.2,9.1
2025-03-21T15:58:23.6027298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.12,1639.02,9.1
2025-03-21T15:58:31.1539020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.12,1639.02,9.1
2025-03-21T15:58:32.1230784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.59,1638.49,9.1
2025-03-21T15:58:40.6433616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.7,1637.6,9.1
2025-03-21T15:58:41.1640279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.7,1637.6,9.1
2025-03-21T15:58:49.1145978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.05,1637.95,9.1
2025-03-21T15:58:51.1748694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.05,1637.95,9.1
2025-03-21T15:58:57.6345403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.41,1638.31,9.1
2025-03-21T15:59:01.1756513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.41,1638.31,9.1
2025-03-21T15:59:06.1453783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.7,1637.6,9.1
2025-03-21T15:59:11.1763186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.7,1637.6,9.1
2025-03-21T15:59:14.6555170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.81,1636.71,9.1
2025-03-21T15:59:21.1775036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.81,1636.71,9.1
2025-03-21T15:59:23.1565070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.63,1636.53,9.1
2025-03-21T15:59:31.1876037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.63,1636.53,9.1
2025-03-21T15:59:31.6676267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.99,1636.89,9.1
2025-03-21T15:59:40.1674627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.99,1636.89,9.1
2025-03-21T15:59:41.1889297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.99,1636.89,9.1
2025-03-21T15:59:48.7022396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.45,1636.35,9.1
2025-03-21T15:59:51.2090727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.45,1636.35,9.1
2025-03-21T15:59:57.2090214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.63,1636.53,9.1
2025-03-21T16:00:01.2245629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.63,1636.53,9.1
2025-03-21T16:00:05.7090964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.39,1635.29,9.1
2025-03-21T16:00:11.2263874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.39,1635.29,9.1
2025-03-21T16:00:14.1859885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.39,1635.29,9.1
2025-03-21T16:00:21.2276941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.39,1635.29,9.1
2025-03-21T16:00:22.7161697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.86,1634.76,9.1
2025-03-21T16:00:31.2172254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.68,1634.58,9.1
2025-03-21T16:00:31.2479624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.68,1634.58,9.1
2025-03-21T16:00:39.7275154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.79,1633.69,9.1
2025-03-21T16:00:41.2486639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.79,1633.69,9.1
2025-03-21T16:00:48.2182122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.44,1633.34,9.1
2025-03-21T16:00:51.2590359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.44,1633.34,9.1
2025-03-21T16:00:56.7488742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.08,1632.98,9.1
2025-03-21T16:01:01.2800252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.08,1632.98,9.1
2025-03-21T16:01:05.2396561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.37,1632.27,9.1
2025-03-21T16:01:11.2910920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.37,1632.27,9.1
2025-03-21T16:01:13.7602312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.55,1632.45,9.1
2025-03-21T16:01:21.3111063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.55,1632.45,9.1
2025-03-21T16:01:22.2610863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.37,1632.27,9.1
2025-03-21T16:01:30.8014152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.84,1631.74,9.1
2025-03-21T16:01:31.3121067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.84,1631.74,9.1
2025-03-21T16:01:39.2822427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.3,1631.2,9.1
2025-03-21T16:01:41.3230833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.3,1631.2,9.1
2025-03-21T16:01:47.7927158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.48,1631.38,9.1
2025-03-21T16:01:51.3432751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.48,1631.38,9.1
2025-03-21T16:01:56.2929976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.3,1631.2,9.1
2025-03-21T16:02:01.3444299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.3,1631.2,9.1
2025-03-21T16:02:04.8338505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.06,1629.96,9.1
2025-03-21T16:02:11.3449196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.06,1629.96,9.1
2025-03-21T16:02:13.3147372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.35,1629.25,9.1
2025-03-21T16:02:21.3654310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.35,1629.25,9.1
2025-03-21T16:02:21.8453214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.17,1629.07,9.1
2025-03-21T16:02:30.3253351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.82,1628.72,9.1
2025-03-21T16:02:31.3667035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.82,1628.72,9.1
2025-03-21T16:02:38.8464055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.11,1628.01,9.1
2025-03-21T16:02:41.3772226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.11,1628.01,9.1
2025-03-21T16:02:47.3569865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.75,1627.65,9.1
2025-03-21T16:02:51.3975027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.75,1627.65,9.1
2025-03-21T16:02:55.8873751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.86,1626.76,9.1
2025-03-21T16:03:01.3984679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.86,1626.76,9.1
2025-03-21T16:03:04.3778894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.69,1626.59,9.1
2025-03-21T16:03:11.4093127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.69,1626.59,9.1
2025-03-21T16:03:12.8789646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.33,1626.23,9.1
2025-03-21T16:03:21.3792907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.62,1625.52,9.1
2025-03-21T16:03:21.4100543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.62,1625.52,9.1
2025-03-21T16:03:29.9197388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.44,1625.34,9.1
2025-03-21T16:03:31.4305838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.44,1625.34,9.1
2025-03-21T16:03:38.4199544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.73,1624.63,9.1
2025-03-21T16:03:41.4510318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.73,1624.63,9.1
2025-03-21T16:03:46.9105221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.56,1624.46,9.1
2025-03-21T16:03:51.4620638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.56,1624.46,9.1
2025-03-21T16:03:55.4112056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.02,1623.92,9.1
2025-03-21T16:04:01.4627688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.02,1623.92,9.1
2025-03-21T16:04:03.9419142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.2,1624.1,9.1
2025-03-21T16:04:11.4637391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.2,1624.1,9.1
2025-03-21T16:04:12.4328656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.31,1623.21,9.1
2025-03-21T16:04:20.9588969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.31,1623.21,9.1
2025-03-21T16:04:21.4496668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.31,1623.21,9.1
2025-03-21T16:04:29.4293896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.42,1622.32,9.1
2025-03-21T16:04:31.4509478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.42,1622.32,9.1
2025-03-21T16:04:37.9505125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.42,1622.32,9.1
2025-03-21T16:04:41.4516041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.42,1622.32,9.1
2025-03-21T16:04:46.4710969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.89,1621.79,9.1
2025-03-21T16:04:51.4517903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.89,1621.79,9.1
2025-03-21T16:04:54.9614178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.89,1621.79,9.1
2025-03-21T16:05:01.4628928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.89,1621.79,9.1
2025-03-21T16:05:03.4623428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.18,1621.08,9.1
2025-03-21T16:05:11.4735672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.18,1621.08,9.1
2025-03-21T16:05:11.9923396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.65,1620.55,9.1
2025-03-21T16:05:20.4836782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.94,1619.84,9.1
2025-03-21T16:05:21.4841568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.94,1619.84,9.1
2025-03-21T16:05:29.0043446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.29,1620.19,9.1
2025-03-21T16:05:31.4851831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.29,1620.19,9.1
2025-03-21T16:05:37.5050728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.23,1619.13,9.1
2025-03-21T16:05:41.5054411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.23,1619.13,9.1
2025-03-21T16:05:46.0251532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.41,1619.31,9.1
2025-03-21T16:05:51.5066233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.41,1619.31,9.1
2025-03-21T16:05:54.5157501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.41,1619.31,9.1
2025-03-21T16:06:01.5168265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.41,1619.31,9.1
2025-03-21T16:06:03.0360558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.52,1618.42,9.1
2025-03-21T16:06:11.5370645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.63,1617.53,9.1
2025-03-21T16:06:11.5379613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.63,1617.53,9.1
2025-03-21T16:06:20.0671667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.27,1617.17,9.1
2025-03-21T16:06:21.5483198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.27,1617.17,9.1
2025-03-21T16:06:28.5485627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.45,1617.35,9.1
2025-03-21T16:06:31.5489095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.45,1617.35,9.1
2025-03-21T16:06:37.0783163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.63,1617.53,9.1
2025-03-21T16:06:41.5696119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.63,1617.53,9.1
2025-03-21T16:06:45.5893721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.92,1616.82,9.1
2025-03-21T16:06:51.5704960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.92,1616.82,9.1
2025-03-21T16:06:54.1000025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.56,1616.46,9.1
2025-03-21T16:07:01.5809120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.56,1616.46,9.1
2025-03-21T16:07:02.5805387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.39,1616.29,9.1
2025-03-21T16:07:11.1016194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.03,1615.93,9.1
2025-03-21T16:07:11.6023052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.03,1615.93,9.1
2025-03-21T16:07:19.6015355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.5,1615.4,9.1
2025-03-21T16:07:21.6030643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.5,1615.4,9.1
2025-03-21T16:07:28.1225932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.5,1615.4,9.1
2025-03-21T16:07:31.6230344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.5,1615.4,9.1
2025-03-21T16:07:36.6331156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.97,1614.87,9.1
2025-03-21T16:07:41.6338884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.97,1614.87,9.1
2025-03-21T16:07:45.1431525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.14,1615.04,9.1
2025-03-21T16:07:51.6352012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.14,1615.04,9.1
2025-03-21T16:07:53.6444422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.61,1614.51,9.1
2025-03-21T16:08:01.6355512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.61,1614.51,9.1
2025-03-21T16:08:02.1544236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.61,1614.51,9.1
2025-03-21T16:08:10.6654275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.9,1613.8,9.1
2025-03-21T16:08:11.6558934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.9,1613.8,9.1
2025-03-21T16:08:19.1660708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.72,1613.62,9.1
2025-03-21T16:08:21.6571268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.72,1613.62,9.1
2025-03-21T16:08:27.6667475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.19,1613.09,9.1
2025-03-21T16:08:31.6674115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.19,1613.09,9.1
2025-03-21T16:08:36.1785987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.66,1612.56,9.1
2025-03-21T16:08:41.6745059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.66,1612.56,9.1
2025-03-21T16:08:44.6636427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.95,1611.85,9.1
2025-03-21T16:08:51.6751844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.95,1611.85,9.1
2025-03-21T16:08:53.1941590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.41,1611.31,9.1
2025-03-21T16:09:01.6852478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.77,1611.67,9.1
2025-03-21T16:09:01.6852478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.77,1611.67,9.1
2025-03-21T16:09:10.2251339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.24,1611.14,9.1
2025-03-21T16:09:11.6864390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.24,1611.14,9.1
2025-03-21T16:09:18.7261465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.53,1610.43,9.1
2025-03-21T16:09:21.6870026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.53,1610.43,9.1
2025-03-21T16:09:27.2262974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.06,1610.96,9.1
2025-03-21T16:09:31.7073218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.06,1610.96,9.1
2025-03-21T16:09:35.7168747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.06,1610.96,9.1
2025-03-21T16:09:41.7085635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.06,1610.96,9.1
2025-03-21T16:09:44.2481628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.88,1610.78,9.1
2025-03-21T16:09:51.7293348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.88,1610.78,9.1
2025-03-21T16:09:52.7380684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.7,1610.6,9.1
2025-03-21T16:10:01.2586140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.7,1610.6,9.1
2025-03-21T16:10:01.7302566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.7,1610.6,9.1
2025-03-21T16:10:09.7691294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.46,1609.36,9.1
2025-03-21T16:10:11.7301581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.46,1609.36,9.1
2025-03-21T16:10:18.2897530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.28,1609.18,9.1
2025-03-21T16:10:21.7412469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.28,1609.18,9.1
2025-03-21T16:10:26.7805826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.64,1609.54,9.1
2025-03-21T16:10:31.7616828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.64,1609.54,9.1
2025-03-21T16:10:35.3017504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.93,1608.83,9.1
2025-03-21T16:10:41.7725689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.93,1608.83,9.1
2025-03-21T16:10:43.7919202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.04,1607.94,9.1
2025-03-21T16:10:51.7729867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.04,1607.94,9.1
2025-03-21T16:10:52.3227599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.04,1607.94,9.1
2025-03-21T16:11:00.8136625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.86,1607.76,9.1
2025-03-21T16:11:01.7943713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.86,1607.76,9.1
2025-03-21T16:11:09.3640002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.04,1607.94,9.1
2025-03-21T16:11:11.8046762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.04,1607.94,9.1
2025-03-21T16:11:17.8245821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.04,1607.94,9.1
2025-03-21T16:11:21.8251193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.04,1607.94,9.1
2025-03-21T16:11:26.3448667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.22,1608.12,9.1
2025-03-21T16:11:31.8257566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.22,1608.12,9.1
2025-03-21T16:11:34.8451524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.39,1608.29,9.1
2025-03-21T16:11:41.8368294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.39,1608.29,9.1
2025-03-21T16:11:43.3563686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.68,1607.58,9.1
2025-03-21T16:11:51.8667974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.68,1607.58,9.1
2025-03-21T16:11:51.8667974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.68,1607.58,9.1
2025-03-21T16:12:00.3772877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.86,1607.76,9.1
2025-03-21T16:12:01.8579650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.86,1607.76,9.1
2025-03-21T16:12:08.8781470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.86,1607.76,9.1
2025-03-21T16:12:11.8585833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.86,1607.76,9.1
2025-03-21T16:12:17.3986547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.15,1607.05,9.1
2025-03-21T16:12:21.8594358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.15,1607.05,9.1
2025-03-21T16:12:25.8890396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.8,1606.7,9.1
2025-03-21T16:12:31.8800621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.8,1606.7,9.1
2025-03-21T16:12:34.4101999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.97,1606.87,9.1
2025-03-21T16:12:41.8810124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.97,1606.87,9.1
2025-03-21T16:12:42.9401266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.97,1606.87,9.1
2025-03-21T16:12:51.4312361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.97,1606.87,9.1
2025-03-21T16:12:51.8921135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.97,1606.87,9.1
2025-03-21T16:12:59.9170200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.09,1605.99,9.1
2025-03-21T16:13:01.8784907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.09,1605.99,9.1
2025-03-21T16:13:08.4575724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.09,1605.99,9.1
2025-03-21T16:13:11.8994355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.09,1605.99,9.1
2025-03-21T16:13:16.9483164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.91,1605.81,9.1
2025-03-21T16:13:21.9000367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.91,1605.81,9.1
2025-03-21T16:13:25.4494516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.73,1605.63,9.1
2025-03-21T16:13:31.9106281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.73,1605.63,9.1
2025-03-21T16:13:33.9493203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.55,1605.45,9.1
2025-03-21T16:13:41.9307934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.55,1605.45,9.1
2025-03-21T16:13:42.4606647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.55,1605.45,9.1
2025-03-21T16:13:50.9610717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.02,1604.92,9.1
2025-03-21T16:13:51.9322236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.02,1604.92,9.1
2025-03-21T16:13:59.4912101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.84,1604.74,9.1
2025-03-21T16:14:01.9322396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.84,1604.74,9.1
2025-03-21T16:14:07.9816631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.31,1604.21,9.1
2025-03-21T16:14:11.9429793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.31,1604.21,9.1
2025-03-21T16:14:16.5032657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.31,1604.21,9.1
2025-03-21T16:14:21.9635942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.31,1604.21,9.1
2025-03-21T16:14:24.9936552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.95,1603.85,9.1
2025-03-21T16:14:31.9648193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.95,1603.85,9.1
2025-03-21T16:14:33.5143314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.78,1603.68,9.1
2025-03-21T16:14:42.0147742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.24,1603.14,9.1
2025-03-21T16:14:42.0147742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.24,1603.14,9.1
2025-03-21T16:14:50.5449638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.42,1603.32,9.1
2025-03-21T16:14:51.9956751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.42,1603.32,9.1
2025-03-21T16:14:59.0361339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.36,1602.26,9.1
2025-03-21T16:15:02.0170739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.36,1602.26,9.1
2025-03-21T16:15:07.5659206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.71,1602.61,9.1
2025-03-21T16:15:12.0172099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.71,1602.61,9.1
2025-03-21T16:15:16.0470437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.53,1602.43,9.1
2025-03-21T16:15:22.0185473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.53,1602.43,9.1
2025-03-21T16:15:24.5676043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.71,1602.61,9.1
2025-03-21T16:15:32.0292408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.71,1602.61,9.1
2025-03-21T16:15:33.0684295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611,1601.9,9.1
2025-03-21T16:15:41.6091427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.47,1601.37,9.1
2025-03-21T16:15:42.0295319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.47,1601.37,9.1
2025-03-21T16:15:50.0990803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.29,1601.19,9.1
2025-03-21T16:15:52.0505646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.29,1601.19,9.1
2025-03-21T16:15:58.6095241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.29,1601.19,9.1
2025-03-21T16:16:02.0511268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.29,1601.19,9.1
2025-03-21T16:16:07.1002828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.23,1600.13,9.1
2025-03-21T16:16:12.0517180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.23,1600.13,9.1
2025-03-21T16:16:15.6408826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.05,1599.95,9.1
2025-03-21T16:16:22.0525827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.05,1599.95,9.1
2025-03-21T16:16:24.1217299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.87,1599.77,9.1
2025-03-21T16:16:32.0727731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.87,1599.77,9.1
2025-03-21T16:16:32.6422561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.23,1600.13,9.1
2025-03-21T16:16:41.1331578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.16,1599.06,9.1
2025-03-21T16:16:42.0739518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.16,1599.06,9.1
2025-03-21T16:16:49.6539637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.63,1598.53,9.1
2025-03-21T16:16:52.0843807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.63,1598.53,9.1
2025-03-21T16:16:58.1543864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.09,1597.99,9.1
2025-03-21T16:17:02.0848564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.09,1597.99,9.1
2025-03-21T16:17:06.6750769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.92,1597.82,9.1
2025-03-21T16:17:12.0818747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.92,1597.82,9.1
2025-03-21T16:17:15.1914991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.27,1598.17,9.1
2025-03-21T16:17:22.0824870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.27,1598.17,9.1
2025-03-21T16:17:23.6716970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.56,1597.46,9.1
2025-03-21T16:17:32.1728653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.56,1597.46,9.1
2025-03-21T16:17:32.1728653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.56,1597.46,9.1
2025-03-21T16:17:40.6928576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.32,1596.22,9.1
2025-03-21T16:17:42.1036455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.32,1596.22,9.1
2025-03-21T16:17:49.2138887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.32,1596.22,9.1
2025-03-21T16:17:52.1042760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.32,1596.22,9.1
2025-03-21T16:17:57.7040739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.32,1596.22,9.1
2025-03-21T16:18:02.1050274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.32,1596.22,9.1
2025-03-21T16:18:06.2051998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.14,1596.04,9.1
2025-03-21T16:18:12.1056507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.14,1596.04,9.1
2025-03-21T16:18:14.7252795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.61,1595.51,9.1
2025-03-21T16:18:22.1270378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.61,1595.51,9.1
2025-03-21T16:18:23.2263593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.43,1595.33,9.1
2025-03-21T16:18:31.7464297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.9,1594.8,9.1
2025-03-21T16:18:32.1376053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.9,1594.8,9.1
2025-03-21T16:18:40.2574744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.43,1595.33,9.1
2025-03-21T16:18:42.1382246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.43,1595.33,9.1
2025-03-21T16:18:48.7576439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.25,1595.15,9.1
2025-03-21T16:18:52.1388197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.25,1595.15,9.1
2025-03-21T16:18:57.2587394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.54,1594.44,9.1
2025-03-21T16:19:02.1593680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.54,1594.44,9.1
2025-03-21T16:19:05.7887282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.9,1594.8,9.1
2025-03-21T16:19:12.1599996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.9,1594.8,9.1
2025-03-21T16:19:14.2798974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.43,1595.33,9.1
2025-03-21T16:19:22.1606154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.43,1595.33,9.1
2025-03-21T16:19:22.8044472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.9,1594.8,9.1
2025-03-21T16:19:31.3010771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.54,1594.44,9.1
2025-03-21T16:19:32.1713379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.54,1594.44,9.1
2025-03-21T16:19:39.8111424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.19,1594.09,9.1
2025-03-21T16:19:42.1927038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.19,1594.09,9.1
2025-03-21T16:19:48.3122398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.72,1594.62,9.1
2025-03-21T16:19:52.1933481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.72,1594.62,9.1
2025-03-21T16:19:56.8323396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.54,1594.44,9.1
2025-03-21T16:20:02.1939747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.54,1594.44,9.1
2025-03-21T16:20:05.3234719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.36,1594.26,9.1
2025-03-21T16:20:12.1945615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.36,1594.26,9.1
2025-03-21T16:20:13.8435437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.19,1594.09,9.1
2025-03-21T16:20:22.3446611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.36,1594.26,9.1
2025-03-21T16:20:22.3446611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.36,1594.26,9.1
2025-03-21T16:20:30.8646888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.54,1594.44,9.1
2025-03-21T16:20:32.2057513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.54,1594.44,9.1
2025-03-21T16:20:39.3757394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.07,1594.97,9.1
2025-03-21T16:20:42.2070036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.07,1594.97,9.1
2025-03-21T16:20:47.8766725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.72,1594.62,9.1
2025-03-21T16:20:52.2076837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.72,1594.62,9.1
2025-03-21T16:20:56.3767879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.54,1594.44,9.1
2025-03-21T16:21:02.2075832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.54,1594.44,9.1
2025-03-21T16:21:04.8970942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.19,1594.09,9.1
2025-03-21T16:21:12.2185653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.19,1594.09,9.1
2025-03-21T16:21:13.3981152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.9,1594.8,9.1
2025-03-21T16:21:21.9186282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.36,1594.26,9.1
2025-03-21T16:21:22.2291720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.36,1594.26,9.1
2025-03-21T16:21:30.3946855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.54,1594.44,9.1
2025-03-21T16:21:32.2157912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.54,1594.44,9.1
2025-03-21T16:21:38.9257400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.54,1594.44,9.1
2025-03-21T16:21:42.2170864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.54,1594.44,9.1
2025-03-21T16:21:47.4262849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.19,1594.09,9.1
2025-03-21T16:21:52.2173705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.19,1594.09,9.1
2025-03-21T16:21:55.9390325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.36,1594.26,9.1
2025-03-21T16:22:02.2179160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.36,1594.26,9.1
2025-03-21T16:22:04.4375955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.54,1594.44,9.1
2025-03-21T16:22:12.2191093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.54,1594.44,9.1
2025-03-21T16:22:12.9480865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.9,1594.8,9.1
2025-03-21T16:22:21.4489780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.54,1594.44,9.1
2025-03-21T16:22:22.2294604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.54,1594.44,9.1
2025-03-21T16:22:29.9690726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.72,1594.62,9.1
2025-03-21T16:22:32.2401500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.72,1594.62,9.1
2025-03-21T16:22:38.4801949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.07,1594.97,9.1
2025-03-21T16:22:42.2410249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.07,1594.97,9.1
2025-03-21T16:22:46.9900746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.72,1594.62,9.1
2025-03-21T16:22:52.2512345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.72,1594.62,9.1
2025-03-21T16:22:55.4814188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.25,1595.15,9.1
2025-03-21T16:23:02.2520576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.25,1595.15,9.1
2025-03-21T16:23:04.0017430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.9,1594.8,9.1
2025-03-21T16:23:12.4922857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.54,1594.44,9.1
2025-03-21T16:23:12.4922857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.54,1594.44,9.1
2025-03-21T16:23:21.0128366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.54,1594.44,9.1
2025-03-21T16:23:22.2732987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.54,1594.44,9.1
2025-03-21T16:23:29.5232101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.07,1594.97,9.1
2025-03-21T16:23:32.2740191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.07,1594.97,9.1
2025-03-21T16:23:38.0336022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.61,1595.51,9.1
2025-03-21T16:23:42.2847807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.61,1595.51,9.1
2025-03-21T16:23:46.5344314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.61,1595.51,9.1
2025-03-21T16:23:52.3060455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.61,1595.51,9.1
2025-03-21T16:23:55.0456021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.9,1594.8,9.1
2025-03-21T16:24:02.3064418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.9,1594.8,9.1
2025-03-21T16:24:03.5460599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.25,1595.15,9.1
2025-03-21T16:24:12.0759228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.14,1596.04,9.1
2025-03-21T16:24:12.3067945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.14,1596.04,9.1
2025-03-21T16:24:20.5768985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.96,1595.86,9.1
2025-03-21T16:24:22.3081494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.96,1595.86,9.1
2025-03-21T16:24:29.1175314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.25,1595.15,9.1
2025-03-21T16:24:32.3182013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.25,1595.15,9.1
2025-03-21T16:24:37.5886815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.25,1595.15,9.1
2025-03-21T16:24:42.3194429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.25,1595.15,9.1
2025-03-21T16:24:46.0992662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.43,1595.33,9.1
2025-03-21T16:24:52.3396517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.43,1595.33,9.1
2025-03-21T16:24:54.5996453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.43,1595.33,9.1
2025-03-21T16:25:02.3409938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.43,1595.33,9.1
2025-03-21T16:25:03.1202043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.07,1594.97,9.1
2025-03-21T16:25:11.6203372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.43,1595.33,9.1
2025-03-21T16:25:12.3510976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.43,1595.33,9.1
2025-03-21T16:25:20.1309378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.79,1595.69,9.1
2025-03-21T16:25:22.3658167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.79,1595.69,9.1
2025-03-21T16:25:28.6318791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.9,1594.8,9.1
2025-03-21T16:25:32.3627108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.9,1594.8,9.1
2025-03-21T16:25:37.1522679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.9,1594.8,9.1
2025-03-21T16:25:42.3737699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.9,1594.8,9.1
2025-03-21T16:25:45.6410813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.9,1594.8,9.1
2025-03-21T16:25:52.3599809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.9,1594.8,9.1
2025-03-21T16:25:54.1596988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.07,1594.97,9.1
2025-03-21T16:26:02.6604514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.61,1595.51,9.1
2025-03-21T16:26:02.6604514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.61,1595.51,9.1
2025-03-21T16:26:11.2001847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.72,1594.62,9.1
2025-03-21T16:26:12.3811172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.72,1594.62,9.1
2025-03-21T16:26:19.6810616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.72,1594.62,9.1
2025-03-21T16:26:22.3926034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.72,1594.62,9.1
2025-03-21T16:26:28.2013855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.9,1594.8,9.1
2025-03-21T16:26:32.4127628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.9,1594.8,9.1
2025-03-21T16:26:36.7023609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.54,1594.44,9.1
2025-03-21T16:26:42.4234627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.54,1594.44,9.1
2025-03-21T16:26:45.2333652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.54,1594.44,9.1
2025-03-21T16:26:52.4245755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.54,1594.44,9.1
2025-03-21T16:26:53.7030914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.07,1594.97,9.1
2025-03-21T16:27:02.2244529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.54,1594.44,9.1
2025-03-21T16:27:02.4454025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.54,1594.44,9.1
2025-03-21T16:27:10.7251143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.19,1594.09,9.1
2025-03-21T16:27:12.4553931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.19,1594.09,9.1
2025-03-21T16:27:19.2449491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.83,1593.73,9.1
2025-03-21T16:27:22.4565649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.83,1593.73,9.1
2025-03-21T16:27:27.7465392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.65,1593.55,9.1
2025-03-21T16:27:32.4668107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.65,1593.55,9.1
2025-03-21T16:27:36.2561942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.01,1593.91,9.1
2025-03-21T16:27:42.4781652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.01,1593.91,9.1
2025-03-21T16:27:44.7574094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.65,1593.55,9.1
2025-03-21T16:27:52.4988404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.65,1593.55,9.1
2025-03-21T16:27:53.2773309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.01,1593.91,9.1
2025-03-21T16:28:01.7983118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.65,1593.55,9.1
2025-03-21T16:28:02.5093523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.65,1593.55,9.1
2025-03-21T16:28:10.3090317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.83,1593.73,9.1
2025-03-21T16:28:12.5103824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.83,1593.73,9.1
2025-03-21T16:28:18.7897879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.65,1593.55,9.1
2025-03-21T16:28:22.5110010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.65,1593.55,9.1
2025-03-21T16:28:27.3141228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.01,1593.91,9.1
2025-03-21T16:28:32.5314196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.01,1593.91,9.1
2025-03-21T16:28:35.8104170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.01,1593.91,9.1
2025-03-21T16:28:42.5417653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.01,1593.91,9.1
2025-03-21T16:28:44.3210637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.83,1593.73,9.1
2025-03-21T16:28:52.8221076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.36,1594.26,9.1
2025-03-21T16:28:52.8221076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.36,1594.26,9.1
2025-03-21T16:29:01.3425029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.01,1593.91,9.1
2025-03-21T16:29:02.5435588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.01,1593.91,9.1
2025-03-21T16:29:09.8428157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.48,1593.38,9.1
2025-03-21T16:29:12.5639772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.48,1593.38,9.1
2025-03-21T16:29:18.3537591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.48,1593.38,9.1
2025-03-21T16:29:22.5652686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.48,1593.38,9.1
2025-03-21T16:29:26.8746468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.65,1593.55,9.1
2025-03-21T16:29:32.5652012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.65,1593.55,9.1
2025-03-21T16:29:35.3748827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.12,1593.02,9.1
2025-03-21T16:29:42.5659133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.12,1593.02,9.1
2025-03-21T16:29:43.8960205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.65,1593.55,9.1
2025-03-21T16:29:52.3957171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.12,1593.02,9.1
2025-03-21T16:29:52.5668709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.12,1593.02,9.1
2025-03-21T16:30:00.8964654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.83,1593.73,9.1
2025-03-21T16:30:02.5688499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.83,1593.73,9.1
2025-03-21T16:30:09.3931582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.65,1593.55,9.1
2025-03-21T16:30:12.5642905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.65,1593.55,9.1
2025-03-21T16:30:17.8933068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.83,1593.73,9.1
2025-03-21T16:30:22.5647338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.83,1593.73,9.1
2025-03-21T16:30:26.4141690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.01,1593.91,9.1
2025-03-21T16:30:32.5855776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.01,1593.91,9.1
2025-03-21T16:30:34.9148628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.72,1594.62,9.1
2025-03-21T16:30:42.5860223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.72,1594.62,9.1
2025-03-21T16:30:43.4352974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.19,1594.09,9.1
2025-03-21T16:30:51.9461792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.54,1594.44,9.1
2025-03-21T16:30:52.5872725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.54,1594.44,9.1
2025-03-21T16:31:00.4468914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.72,1594.62,9.1
2025-03-21T16:31:02.6074375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.72,1594.62,9.1
2025-03-21T16:31:08.9679194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.54,1594.44,9.1
2025-03-21T16:31:12.6080814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.54,1594.44,9.1
2025-03-21T16:31:17.4884261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.54,1594.44,9.1
2025-03-21T16:31:22.6190637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.54,1594.44,9.1
2025-03-21T16:31:25.9586267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.25,1595.15,9.1
2025-03-21T16:31:32.6396900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.25,1595.15,9.1
2025-03-21T16:31:34.4990454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.61,1595.51,9.1
2025-03-21T16:31:42.9794037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.43,1595.33,9.1
2025-03-21T16:31:42.9794037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.43,1595.33,9.1
2025-03-21T16:31:51.5007855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.14,1596.04,9.1
2025-03-21T16:31:52.6513355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.14,1596.04,9.1
2025-03-21T16:32:00.0212382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.14,1596.04,9.1
2025-03-21T16:32:02.6716037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.14,1596.04,9.1
2025-03-21T16:32:08.5117467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.5,1596.4,9.1
2025-03-21T16:32:12.6828011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.5,1596.4,9.1
2025-03-21T16:32:17.0224844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.85,1596.75,9.1
2025-03-21T16:32:22.7036679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.85,1596.75,9.1
2025-03-21T16:32:25.5376268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.67,1596.57,9.1
2025-03-21T16:32:32.7143278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.67,1596.57,9.1
2025-03-21T16:32:34.0337194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.85,1596.75,9.1
2025-03-21T16:32:42.5541606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.38,1597.28,9.1
2025-03-21T16:32:42.7276609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.38,1597.28,9.1
2025-03-21T16:32:51.0542171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.74,1597.64,9.1
2025-03-21T16:32:52.7254232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.74,1597.64,9.1
2025-03-21T16:32:59.5649830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.45,1598.35,9.1
2025-03-21T16:33:02.7361177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.45,1598.35,9.1
2025-03-21T16:33:08.0652830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.45,1598.35,9.1
2025-03-21T16:33:12.7567892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.45,1598.35,9.1
2025-03-21T16:33:16.5868377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.8,1598.7,9.1
2025-03-21T16:33:22.7579262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.8,1598.7,9.1
2025-03-21T16:33:25.0765836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.63,1598.53,9.1
2025-03-21T16:33:32.7680914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.63,1598.53,9.1
2025-03-21T16:33:33.6078338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.98,1598.88,9.1
2025-03-21T16:33:42.0978978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.34,1599.24,9.1
2025-03-21T16:33:42.7888074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.34,1599.24,9.1
2025-03-21T16:33:50.6188251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.05,1599.95,9.1
2025-03-21T16:33:52.7994655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.05,1599.95,9.1
2025-03-21T16:33:59.1497872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.23,1600.13,9.1
2025-03-21T16:34:02.8002734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.23,1600.13,9.1
2025-03-21T16:34:07.6401836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.76,1600.66,9.1
2025-03-21T16:34:12.8212965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.76,1600.66,9.1
2025-03-21T16:34:16.1308633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.94,1600.84,9.1
2025-03-21T16:34:22.8075013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.94,1600.84,9.1
2025-03-21T16:34:24.6373582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.47,1601.37,9.1
2025-03-21T16:34:33.1377560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.82,1601.72,9.1
2025-03-21T16:34:33.1377560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.82,1601.72,9.1
2025-03-21T16:34:41.6487010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.18,1602.08,9.1
2025-03-21T16:34:42.8087572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.18,1602.08,9.1
2025-03-21T16:34:50.1583249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.71,1602.61,9.1
2025-03-21T16:34:52.8198014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.71,1602.61,9.1
2025-03-21T16:34:58.6696893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.24,1603.14,9.1
2025-03-21T16:35:02.8301441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.24,1603.14,9.1
2025-03-21T16:35:07.1703561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.6,1603.5,9.1
2025-03-21T16:35:12.8412664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.6,1603.5,9.1
2025-03-21T16:35:15.6911182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.78,1603.68,9.1
2025-03-21T16:35:22.8615318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.78,1603.68,9.1
2025-03-21T16:35:24.2208638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.95,1603.85,9.1
2025-03-21T16:35:32.7119027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.2,1605.1,9.1
2025-03-21T16:35:32.8622990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.2,1605.1,9.1
2025-03-21T16:35:41.2027455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.2,1605.1,9.1
2025-03-21T16:35:42.8730179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.2,1605.1,9.1
2025-03-21T16:35:49.7232348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.73,1605.63,9.1
2025-03-21T16:35:52.8739143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.73,1605.63,9.1
2025-03-21T16:35:58.2233120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.26,1606.16,9.1
2025-03-21T16:36:02.8945674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.26,1606.16,9.1
2025-03-21T16:36:06.7639970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.8,1606.7,9.1
2025-03-21T16:36:12.8955344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.8,1606.7,9.1
2025-03-21T16:36:15.2646369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.8,1606.7,9.1
2025-03-21T16:36:22.9063339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.8,1606.7,9.1
2025-03-21T16:36:23.7557566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.51,1607.41,9.1
2025-03-21T16:36:32.2561825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.68,1607.58,9.1
2025-03-21T16:36:32.9271665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.68,1607.58,9.1
2025-03-21T16:36:40.8066272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.39,1608.29,9.1
2025-03-21T16:36:42.9376647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.39,1608.29,9.1
2025-03-21T16:36:49.2974615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.64,1609.54,9.1
2025-03-21T16:36:52.9379595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.64,1609.54,9.1
2025-03-21T16:36:57.7882697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.46,1609.36,9.1
2025-03-21T16:37:02.9389551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.46,1609.36,9.1
2025-03-21T16:37:06.3184181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.35,1610.25,9.1
2025-03-21T16:37:12.9594628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.35,1610.25,9.1
2025-03-21T16:37:14.8086461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.12,1612.02,9.1
2025-03-21T16:37:23.3097985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.48,1612.38,9.1
2025-03-21T16:37:23.3097985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.48,1612.38,9.1
2025-03-21T16:37:31.8301545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.95,1611.85,9.1
2025-03-21T16:37:32.9608002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.95,1611.85,9.1
2025-03-21T16:37:40.3203463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.72,1613.62,9.1
2025-03-21T16:37:42.9614465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.72,1613.62,9.1
2025-03-21T16:37:48.8415322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.43,1614.33,9.1
2025-03-21T16:37:52.9627943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.43,1614.33,9.1
2025-03-21T16:37:57.3421633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.14,1615.04,9.1
2025-03-21T16:38:02.9731702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.14,1615.04,9.1
2025-03-21T16:38:05.8627586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.5,1615.4,9.1
2025-03-21T16:38:12.9840344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.5,1615.4,9.1
2025-03-21T16:38:14.3731434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.85,1615.75,9.1
2025-03-21T16:38:22.8839779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.56,1616.46,9.1
2025-03-21T16:38:22.9943941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.56,1616.46,9.1
2025-03-21T16:38:31.3739837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.34,1618.24,9.1
2025-03-21T16:38:33.0155731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.34,1618.24,9.1
2025-03-21T16:38:39.8809970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.34,1618.24,9.1
2025-03-21T16:38:43.0019280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.34,1618.24,9.1
2025-03-21T16:38:48.3816852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.23,1619.13,9.1
2025-03-21T16:38:53.0024326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.23,1619.13,9.1
2025-03-21T16:38:56.8915233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630,1620.9,9.1
2025-03-21T16:39:03.0154766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630,1620.9,9.1
2025-03-21T16:39:05.4028534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.78,1622.68,9.1
2025-03-21T16:39:13.0143759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.78,1622.68,9.1
2025-03-21T16:39:13.9127700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630,1620.9,9.1
2025-03-21T16:39:22.4138472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.07,1621.97,9.1
2025-03-21T16:39:23.0350643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.07,1621.97,9.1
2025-03-21T16:39:30.9344984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.13,1623.03,9.1
2025-03-21T16:39:33.0350496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.13,1623.03,9.1
2025-03-21T16:39:39.4555395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.31,1623.21,9.1
2025-03-21T16:39:43.0363146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.31,1623.21,9.1
2025-03-21T16:39:47.9456039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.31,1623.21,9.1
2025-03-21T16:39:53.0464029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.31,1623.21,9.1
2025-03-21T16:39:56.4658527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.38,1624.28,9.1
2025-03-21T16:40:03.0673197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.38,1624.28,9.1
2025-03-21T16:40:04.9871023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.2,1624.1,9.1
2025-03-21T16:40:13.0681961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.2,1624.1,9.1
2025-03-21T16:40:13.4775416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.62,1625.52,9.1
2025-03-21T16:40:21.9775659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.69,1626.59,9.1
2025-03-21T16:40:23.0788501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.69,1626.59,9.1
2025-03-21T16:40:30.4789159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.4,1627.3,9.1
2025-03-21T16:40:33.0798726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.4,1627.3,9.1
2025-03-21T16:40:38.9987578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.75,1627.65,9.1
2025-03-21T16:40:43.0999981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.75,1627.65,9.1
2025-03-21T16:40:47.4998817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.57,1627.47,9.1
2025-03-21T16:40:53.1113212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.57,1627.47,9.1
2025-03-21T16:40:56.0199598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.57,1627.47,9.1
2025-03-21T16:41:03.1120111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.57,1627.47,9.1
2025-03-21T16:41:04.5111612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.75,1627.65,9.1
2025-03-21T16:41:13.0314705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.71,1629.61,9.1
2025-03-21T16:41:13.1320681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.71,1629.61,9.1
2025-03-21T16:41:21.5325809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.71,1629.61,9.1
2025-03-21T16:41:23.1335020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.71,1629.61,9.1
2025-03-21T16:41:30.0528583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.77,1630.67,9.1
2025-03-21T16:41:33.1340676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.77,1630.67,9.1
2025-03-21T16:41:38.5534657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.48,1631.38,9.1
2025-03-21T16:41:43.1542209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.48,1631.38,9.1
2025-03-21T16:41:47.0941740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.84,1631.74,9.1
2025-03-21T16:41:53.1548497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.84,1631.74,9.1
2025-03-21T16:41:55.5642512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.01,1631.91,9.1
2025-03-21T16:42:03.1659126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.01,1631.91,9.1
2025-03-21T16:42:04.0851539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.55,1632.45,9.1
2025-03-21T16:42:12.5859718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.9,1632.8,9.1
2025-03-21T16:42:13.1862730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.9,1632.8,9.1
2025-03-21T16:42:21.1267945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.9,1632.8,9.1
2025-03-21T16:42:23.2108356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.9,1632.8,9.1
2025-03-21T16:42:29.5973959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.26,1633.16,9.1
2025-03-21T16:42:33.2176912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.26,1633.16,9.1
2025-03-21T16:42:38.1174833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.26,1633.16,9.1
2025-03-21T16:42:43.2189161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.26,1633.16,9.1
2025-03-21T16:42:46.6177158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.61,1633.51,9.1
2025-03-21T16:42:53.2182348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.61,1633.51,9.1
2025-03-21T16:42:55.1246482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.26,1633.16,9.1
2025-03-21T16:43:03.2062955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.26,1633.16,9.1
2025-03-21T16:43:03.6256661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.26,1633.16,9.1
2025-03-21T16:43:12.1455933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.61,1633.51,9.1
2025-03-21T16:43:13.2166754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.61,1633.51,9.1
2025-03-21T16:43:20.6566335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.61,1633.51,9.1
2025-03-21T16:43:23.2170020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.61,1633.51,9.1
2025-03-21T16:43:29.1573274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.79,1633.69,9.1
2025-03-21T16:43:33.2176787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.79,1633.69,9.1
2025-03-21T16:43:37.6480675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.97,1633.87,9.1
2025-03-21T16:43:43.2286364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.97,1633.87,9.1
2025-03-21T16:43:46.1685776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.86,1634.76,9.1
2025-03-21T16:43:53.2397858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.86,1634.76,9.1
2025-03-21T16:43:54.6786725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.32,1634.22,9.1
2025-03-21T16:44:03.1892306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.5,1634.4,9.1
2025-03-21T16:44:03.2399187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.5,1634.4,9.1
2025-03-21T16:44:11.6999649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.5,1634.4,9.1
2025-03-21T16:44:13.2411964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.5,1634.4,9.1
2025-03-21T16:44:20.2202343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.15,1634.05,9.1
2025-03-21T16:44:23.2419288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.15,1634.05,9.1
2025-03-21T16:44:28.7113810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.15,1634.05,9.1
2025-03-21T16:44:33.2422995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.15,1634.05,9.1
2025-03-21T16:44:37.2220816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.03,1634.93,9.1
2025-03-21T16:44:43.2629574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.03,1634.93,9.1
2025-03-21T16:44:45.7223825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.32,1634.22,9.1
2025-03-21T16:44:53.2741358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.32,1634.22,9.1
2025-03-21T16:44:54.2430397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.86,1634.76,9.1
2025-03-21T16:45:02.7435088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.57,1635.47,9.1
2025-03-21T16:45:03.2740969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.57,1635.47,9.1
2025-03-21T16:45:11.2647346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.5,1634.4,9.1
2025-03-21T16:45:13.2947541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.5,1634.4,9.1
2025-03-21T16:45:19.7548961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.39,1635.29,9.1
2025-03-21T16:45:23.2955364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.39,1635.29,9.1
2025-03-21T16:45:28.2756649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.52,1637.42,9.1
2025-03-21T16:45:33.2964927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.52,1637.42,9.1
2025-03-21T16:45:36.7856472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.92,1635.82,9.1
2025-03-21T16:45:43.3074787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.92,1635.82,9.1
2025-03-21T16:45:45.2870060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.03,1634.93,9.1
2025-03-21T16:45:53.3083263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.03,1634.93,9.1
2025-03-21T16:45:53.7873710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.57,1635.47,9.1
2025-03-21T16:46:02.3175085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.28,1636.18,9.1
2025-03-21T16:46:03.3091415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.28,1636.18,9.1
2025-03-21T16:46:10.8084420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.92,1635.82,9.1
2025-03-21T16:46:13.3294613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.92,1635.82,9.1
2025-03-21T16:46:19.3290601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.74,1635.64,9.1
2025-03-21T16:46:23.3296980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.74,1635.64,9.1
2025-03-21T16:46:27.8292033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.1,1636,9.1
2025-03-21T16:46:33.3309294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.1,1636,9.1
2025-03-21T16:46:36.3399867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.1,1636,9.1
2025-03-21T16:46:43.3416325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.1,1636,9.1
2025-03-21T16:46:44.8407414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.74,1635.64,9.1
2025-03-21T16:46:53.3609336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.81,1636.71,9.1
2025-03-21T16:46:53.3609336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.81,1636.71,9.1
2025-03-21T16:47:01.8719986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.81,1636.71,9.1
2025-03-21T16:47:03.3625372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.81,1636.71,9.1
2025-03-21T16:47:10.3721228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.1,1636,9.1
2025-03-21T16:47:13.3495910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.1,1636,9.1
2025-03-21T16:47:18.8790537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.28,1636.18,9.1
2025-03-21T16:47:23.3532744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.28,1636.18,9.1
2025-03-21T16:47:27.3799638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.34,1637.24,9.1
2025-03-21T16:47:33.3705764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.34,1637.24,9.1
2025-03-21T16:47:35.8798532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.45,1636.35,9.1
2025-03-21T16:47:43.3812101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.45,1636.35,9.1
2025-03-21T16:47:44.4008963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.57,1635.47,9.1
2025-03-21T16:47:52.8915083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.59,1638.49,9.1
2025-03-21T16:47:53.3822616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.59,1638.49,9.1
2025-03-21T16:48:01.4416475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.81,1636.71,9.1
2025-03-21T16:48:03.4027517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.81,1636.71,9.1
2025-03-21T16:48:09.9128884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.99,1636.89,9.1
2025-03-21T16:48:13.4137090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.99,1636.89,9.1
2025-03-21T16:48:18.4337198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.28,1636.18,9.1
2025-03-21T16:48:23.4340570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.28,1636.18,9.1
2025-03-21T16:48:26.9234245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.7,1637.6,9.1
2025-03-21T16:48:33.4449283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.7,1637.6,9.1
2025-03-21T16:48:35.4441271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.34,1637.24,9.1
2025-03-21T16:48:43.4658038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.34,1637.24,9.1
2025-03-21T16:48:43.9448435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.99,1636.89,9.1
2025-03-21T16:48:52.4757379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.81,1636.71,9.1
2025-03-21T16:48:53.4668280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.81,1636.71,9.1
2025-03-21T16:49:00.9963381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.16,1637.06,9.1
2025-03-21T16:49:03.4768690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.16,1637.06,9.1
2025-03-21T16:49:09.4768104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.99,1636.89,9.1
2025-03-21T16:49:13.4779365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.99,1636.89,9.1
2025-03-21T16:49:17.9775090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.16,1637.06,9.1
2025-03-21T16:49:23.4984488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.16,1637.06,9.1
2025-03-21T16:49:26.5278129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.99,1636.89,9.1
2025-03-21T16:49:33.4991410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.99,1636.89,9.1
2025-03-21T16:49:34.9985110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.63,1636.53,9.1
2025-03-21T16:49:43.5193602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.99,1636.89,9.1
2025-03-21T16:49:43.5193602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.99,1636.89,9.1
2025-03-21T16:49:52.0102773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.45,1636.35,9.1
2025-03-21T16:49:53.5007083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.45,1636.35,9.1
2025-03-21T16:50:00.5406629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.16,1637.06,9.1
2025-03-21T16:50:03.5116865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.16,1637.06,9.1
2025-03-21T16:50:09.0314950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.1,1636,9.1
2025-03-21T16:50:13.5217952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.1,1636,9.1
2025-03-21T16:50:17.5616989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.81,1636.71,9.1
2025-03-21T16:50:23.5223883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.81,1636.71,9.1
2025-03-21T16:50:26.0521247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.45,1636.35,9.1
2025-03-21T16:50:33.5254486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.45,1636.35,9.1
2025-03-21T16:50:34.5631305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.28,1636.18,9.1
2025-03-21T16:50:43.0731556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.74,1635.64,9.1
2025-03-21T16:50:43.5340322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.74,1635.64,9.1
2025-03-21T16:50:51.5936568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.99,1636.89,9.1
2025-03-21T16:50:53.5345513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.99,1636.89,9.1
2025-03-21T16:51:00.0942802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.28,1636.18,9.1
2025-03-21T16:51:03.5552609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.28,1636.18,9.1
2025-03-21T16:51:08.6149650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.74,1635.64,9.1
2025-03-21T16:51:13.5565676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.74,1635.64,9.1
2025-03-21T16:51:17.1062229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.1,1636,9.1
2025-03-21T16:51:23.5572069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.1,1636,9.1
2025-03-21T16:51:25.6265227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.1,1636,9.1
2025-03-21T16:51:33.5433161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.1,1636,9.1
2025-03-21T16:51:34.1129234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.74,1635.64,9.1
2025-03-21T16:51:42.6235427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.1,1636,9.1
2025-03-21T16:51:43.5575232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.1,1636,9.1
2025-03-21T16:51:51.1242584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.28,1636.18,9.1
2025-03-21T16:51:53.5547155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.28,1636.18,9.1
2025-03-21T16:51:59.6445252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.21,1635.11,9.1
2025-03-21T16:52:03.5756112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.21,1635.11,9.1
2025-03-21T16:52:08.1651592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.1,1636,9.1
2025-03-21T16:52:13.5762501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.1,1636,9.1
2025-03-21T16:52:16.6555383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.1,1636,9.1
2025-03-21T16:52:23.5767794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.1,1636,9.1
2025-03-21T16:52:25.1562908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.39,1635.29,9.1
2025-03-21T16:52:33.6666434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.39,1635.29,9.1
2025-03-21T16:52:33.6666434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.39,1635.29,9.1
2025-03-21T16:52:42.1676296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.57,1635.47,9.1
2025-03-21T16:52:43.5889248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.57,1635.47,9.1
2025-03-21T16:52:50.6982484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.03,1634.93,9.1
2025-03-21T16:52:53.5889578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.03,1634.93,9.1
2025-03-21T16:52:59.1887701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.39,1635.29,9.1
2025-03-21T16:53:03.5896571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.39,1635.29,9.1
2025-03-21T16:53:07.7191691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.92,1635.82,9.1
2025-03-21T16:53:13.5909560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.92,1635.82,9.1
2025-03-21T16:53:16.2099939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.1,1636,9.1
2025-03-21T16:53:23.6113548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.1,1636,9.1
2025-03-21T16:53:24.7405774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.21,1635.11,9.1
2025-03-21T16:53:33.2314208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.21,1635.11,9.1
2025-03-21T16:53:33.6217067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.21,1635.11,9.1
2025-03-21T16:53:41.7414948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.74,1635.64,9.1
2025-03-21T16:53:43.6329995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.74,1635.64,9.1
2025-03-21T16:53:50.2326110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.21,1635.11,9.1
2025-03-21T16:53:53.6430520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.21,1635.11,9.1
2025-03-21T16:53:58.7533829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.03,1634.93,9.1
2025-03-21T16:54:03.6442876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.03,1634.93,9.1
2025-03-21T16:54:07.2537812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.03,1634.93,9.1
2025-03-21T16:54:13.6451320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.03,1634.93,9.1
2025-03-21T16:54:15.7939126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.03,1634.93,9.1
2025-03-21T16:54:23.6454609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.03,1634.93,9.1
2025-03-21T16:54:24.2748668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.57,1635.47,9.1
2025-03-21T16:54:32.7856959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.03,1634.93,9.1
2025-03-21T16:54:33.6459593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.03,1634.93,9.1
2025-03-21T16:54:41.2861271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.57,1635.47,9.1
2025-03-21T16:54:43.6472592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.57,1635.47,9.1
2025-03-21T16:54:49.8067745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.57,1635.47,9.1
2025-03-21T16:54:53.6673470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.57,1635.47,9.1
2025-03-21T16:54:58.3069299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.03,1634.93,9.1
2025-03-21T16:55:03.6784124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.03,1634.93,9.1
2025-03-21T16:55:06.8282151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.03,1634.93,9.1
2025-03-21T16:55:13.6988598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.03,1634.93,9.1
2025-03-21T16:55:15.3179095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.03,1634.93,9.1
2025-03-21T16:55:23.8392776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.57,1635.47,9.1
2025-03-21T16:55:23.8392776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.57,1635.47,9.1
2025-03-21T16:55:32.3595215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.21,1635.11,9.1
2025-03-21T16:55:33.7004375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.21,1635.11,9.1
2025-03-21T16:55:40.8599682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.21,1635.11,9.1
2025-03-21T16:55:43.7111307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.21,1635.11,9.1
2025-03-21T16:55:49.3566729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.39,1635.29,9.1
2025-03-21T16:55:53.6975629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.39,1635.29,9.1
2025-03-21T16:55:57.8677674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.39,1635.29,9.1
2025-03-21T16:56:03.6985921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.39,1635.29,9.1
2025-03-21T16:56:06.3779280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.57,1635.47,9.1
2025-03-21T16:56:13.7194383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.57,1635.47,9.1
2025-03-21T16:56:14.8987359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.03,1634.93,9.1
2025-03-21T16:56:23.3787479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.74,1635.64,9.1
2025-03-21T16:56:23.7301169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.74,1635.64,9.1
2025-03-21T16:56:31.8997330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.05,1637.95,9.1
2025-03-21T16:56:33.7306968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.05,1637.95,9.1
2025-03-21T16:56:40.3897908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.1,1636,9.1
2025-03-21T16:56:43.7413756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.1,1636,9.1
2025-03-21T16:56:48.9309684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.39,1635.29,9.1
2025-03-21T16:56:53.7519447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.39,1635.29,9.1
2025-03-21T16:56:57.4418221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.92,1635.82,9.1
2025-03-21T16:57:03.7723703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.92,1635.82,9.1
2025-03-21T16:57:05.9317067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.92,1635.82,9.1
2025-03-21T16:57:13.7829845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.92,1635.82,9.1
2025-03-21T16:57:14.4227352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.74,1635.64,9.1
2025-03-21T16:57:22.9431089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.28,1636.18,9.1
2025-03-21T16:57:23.8044237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.28,1636.18,9.1
2025-03-21T16:57:31.4436935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.1,1636,9.1
2025-03-21T16:57:33.8048859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.1,1636,9.1
2025-03-21T16:57:39.9847413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.1,1636,9.1
2025-03-21T16:57:43.8057558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.1,1636,9.1
2025-03-21T16:57:48.4845825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.28,1636.18,9.1
2025-03-21T16:57:53.8059461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.28,1636.18,9.1
2025-03-21T16:57:57.0055866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.81,1636.71,9.1
2025-03-21T16:58:03.8167501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.81,1636.71,9.1
2025-03-21T16:58:05.4960815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.28,1636.18,9.1
2025-03-21T16:58:14.0070759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.63,1636.53,9.1
2025-03-21T16:58:14.0070759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.63,1636.53,9.1
2025-03-21T16:58:22.5076809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.81,1636.71,9.1
2025-03-21T16:58:23.8379745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.81,1636.71,9.1
2025-03-21T16:58:31.0080608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.45,1636.35,9.1
2025-03-21T16:58:33.8387774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.45,1636.35,9.1
2025-03-21T16:58:39.5086130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.28,1636.18,9.1
2025-03-21T16:58:43.8399583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.28,1636.18,9.1
2025-03-21T16:58:48.0387561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.45,1636.35,9.1
2025-03-21T16:58:53.8505538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.45,1636.35,9.1
2025-03-21T16:58:56.5400511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.63,1636.53,9.1
2025-03-21T16:59:03.8608748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.63,1636.53,9.1
2025-03-21T16:59:05.0707242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.28,1636.18,9.1
2025-03-21T16:59:13.5510255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.92,1635.82,9.1
2025-03-21T16:59:13.8718068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.92,1635.82,9.1
2025-03-21T16:59:22.0716605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.99,1636.89,9.1
2025-03-21T16:59:23.8722018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.99,1636.89,9.1
2025-03-21T16:59:30.5724128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.45,1636.35,9.1
2025-03-21T16:59:33.8732376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.45,1636.35,9.1
2025-03-21T16:59:39.0926739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.92,1635.82,9.1
2025-03-21T16:59:43.8742797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.92,1635.82,9.1
2025-03-21T16:59:47.5833016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.28,1636.18,9.1
2025-03-21T16:59:53.8743026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.28,1636.18,9.1
2025-03-21T16:59:56.1043629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.28,1636.18,9.1
2025-03-21T17:00:03.8631227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.28,1636.18,9.1
2025-03-21T17:00:04.6107010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.28,1636.18,9.1
2025-03-21T17:00:13.1211575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.45,1636.35,9.1
2025-03-21T17:00:13.8718131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.45,1636.35,9.1
2025-03-21T17:00:21.6118000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.45,1636.35,9.1
2025-03-21T17:00:23.8823095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.45,1636.35,9.1
2025-03-21T17:00:30.1526897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.63,1636.53,9.1
2025-03-21T17:00:33.8829384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.63,1636.53,9.1
2025-03-21T17:00:38.6233056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.63,1636.53,9.1
2025-03-21T17:00:43.8838288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.63,1636.53,9.1
2025-03-21T17:00:47.1431586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.63,1636.53,9.1
2025-03-21T17:00:53.8950123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.63,1636.53,9.1
2025-03-21T17:00:55.6439005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.28,1636.18,9.1
2025-03-21T17:01:04.1542755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.28,1636.18,9.1
2025-03-21T17:01:04.1542755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.28,1636.18,9.1
2025-03-21T17:01:12.6554848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.92,1635.82,9.1
2025-03-21T17:01:13.8965276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.92,1635.82,9.1
2025-03-21T17:01:21.1861140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.28,1636.18,9.1
2025-03-21T17:01:23.9165825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.28,1636.18,9.1
2025-03-21T17:01:29.6766569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.1,1636,9.1
2025-03-21T17:01:33.9178137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.1,1636,9.1
2025-03-21T17:01:38.2074691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.74,1635.64,9.1
2025-03-21T17:01:43.9178742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.74,1635.64,9.1
2025-03-21T17:01:46.6978214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.1,1636,9.1
2025-03-21T17:01:53.9288578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.1,1636,9.1
2025-03-21T17:01:55.2079086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.63,1636.53,9.1
2025-03-21T17:02:03.7290266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.74,1635.64,9.1
2025-03-21T17:02:03.9499571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.74,1635.64,9.1
2025-03-21T17:02:12.2192170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.74,1635.64,9.1
2025-03-21T17:02:13.9606212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.74,1635.64,9.1
2025-03-21T17:02:20.7195726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.28,1636.18,9.1
2025-03-21T17:02:23.9807164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.28,1636.18,9.1
2025-03-21T17:02:29.2501127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.28,1636.18,9.1
2025-03-21T17:02:33.9821848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.28,1636.18,9.1
2025-03-21T17:02:37.8211276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.92,1635.82,9.1
2025-03-21T17:02:43.9921817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.92,1635.82,9.1
2025-03-21T17:02:46.2614297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.28,1636.18,9.1
2025-03-21T17:02:54.0027678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.28,1636.18,9.1
2025-03-21T17:02:54.7625687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.28,1636.18,9.1
2025-03-21T17:03:03.2826395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.45,1636.35,9.1
2025-03-21T17:03:03.9938611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.45,1636.35,9.1
2025-03-21T17:03:11.7735206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.63,1636.53,9.1
2025-03-21T17:03:14.0142314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.63,1636.53,9.1
2025-03-21T17:03:20.3140163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.81,1636.71,9.1
2025-03-21T17:03:24.0353261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.81,1636.71,9.1
2025-03-21T17:03:28.7944770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.81,1636.71,9.1
2025-03-21T17:03:34.0360185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.81,1636.71,9.1
2025-03-21T17:03:37.3154687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.52,1637.42,9.1
2025-03-21T17:03:44.0471473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.52,1637.42,9.1
2025-03-21T17:03:45.8056804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.52,1637.42,9.1
2025-03-21T17:03:54.3461770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.81,1636.71,9.1
2025-03-21T17:03:54.3461770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.81,1636.71,9.1
2025-03-21T17:04:02.8374675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.34,1637.24,9.1
2025-03-21T17:04:04.0678673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.34,1637.24,9.1
2025-03-21T17:04:11.3482797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.7,1637.6,9.1
2025-03-21T17:04:14.0688726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.7,1637.6,9.1
2025-03-21T17:04:19.8351674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.23,1638.13,9.1
2025-03-21T17:04:24.0656736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.23,1638.13,9.1
2025-03-21T17:04:28.3652607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.52,1637.42,9.1
2025-03-21T17:04:34.0862056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.52,1637.42,9.1
2025-03-21T17:04:36.8553017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.05,1637.95,9.1
2025-03-21T17:04:44.0971516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.05,1637.95,9.1
2025-03-21T17:04:45.3657599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.88,1637.78,9.1
2025-03-21T17:04:53.8571833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.88,1637.78,9.1
2025-03-21T17:04:54.1170950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.88,1637.78,9.1
2025-03-21T17:05:02.3870134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.7,1637.6,9.1
2025-03-21T17:05:04.1285133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.7,1637.6,9.1
2025-03-21T17:05:10.8779828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.59,1638.49,9.1
2025-03-21T17:05:14.1392136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.59,1638.49,9.1
2025-03-21T17:05:19.3986041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.59,1638.49,9.1
2025-03-21T17:05:24.1493025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.59,1638.49,9.1
2025-03-21T17:05:27.8891507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.41,1638.31,9.1
2025-03-21T17:05:34.1699958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.41,1638.31,9.1
2025-03-21T17:05:36.4199046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.05,1637.95,9.1
2025-03-21T17:05:44.1711978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.05,1637.95,9.1
2025-03-21T17:05:44.9203327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.41,1638.31,9.1
2025-03-21T17:05:53.4508364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.59,1638.49,9.1
2025-03-21T17:05:54.1815697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.59,1638.49,9.1
2025-03-21T17:06:01.9516038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.12,1639.02,9.1
2025-03-21T17:06:04.2021308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.12,1639.02,9.1
2025-03-21T17:06:10.4423306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.12,1639.02,9.1
2025-03-21T17:06:14.2034824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.12,1639.02,9.1
2025-03-21T17:06:18.9529711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.59,1638.49,9.1
2025-03-21T17:06:24.2134205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.59,1638.49,9.1
2025-03-21T17:06:27.4632767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.94,1638.84,9.1
2025-03-21T17:06:34.2141977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.94,1638.84,9.1
2025-03-21T17:06:35.9536931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.94,1638.84,9.1
2025-03-21T17:06:44.4844492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.76,1638.66,9.1
2025-03-21T17:06:44.4844492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.76,1638.66,9.1
2025-03-21T17:06:53.0046219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.59,1638.49,9.1
2025-03-21T17:06:54.2361359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.59,1638.49,9.1
2025-03-21T17:07:01.5155268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.41,1638.31,9.1
2025-03-21T17:07:04.2465928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.41,1638.31,9.1
2025-03-21T17:07:10.0162522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.41,1638.31,9.1
2025-03-21T17:07:14.2569663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.41,1638.31,9.1
2025-03-21T17:07:18.5163887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.59,1638.49,9.1
2025-03-21T17:07:24.2681967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.59,1638.49,9.1
2025-03-21T17:07:27.0173039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.41,1638.31,9.1
2025-03-21T17:07:34.2791410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.41,1638.31,9.1
2025-03-21T17:07:35.5377487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.41,1638.31,9.1
2025-03-21T17:07:44.0285223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.41,1638.31,9.1
2025-03-21T17:07:44.2793406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.41,1638.31,9.1
2025-03-21T17:07:52.5493386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.41,1638.31,9.1
2025-03-21T17:07:54.2903732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.41,1638.31,9.1
2025-03-21T17:08:01.0496535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.52,1637.42,9.1
2025-03-21T17:08:04.3007150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.52,1637.42,9.1
2025-03-21T17:08:09.5802289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.88,1637.78,9.1
2025-03-21T17:08:14.3012089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.88,1637.78,9.1
2025-03-21T17:08:18.0613085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.88,1637.78,9.1
2025-03-21T17:08:24.3018641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.88,1637.78,9.1
2025-03-21T17:08:26.5919040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.7,1637.6,9.1
2025-03-21T17:08:34.3233797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.7,1637.6,9.1
2025-03-21T17:08:35.0819937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.7,1637.6,9.1
2025-03-21T17:08:43.5888594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.7,1637.6,9.1
2025-03-21T17:08:44.3096328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.7,1637.6,9.1
2025-03-21T17:08:52.0816781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.7,1637.6,9.1
2025-03-21T17:08:54.3104151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.7,1637.6,9.1
2025-03-21T17:09:00.6001851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.34,1637.24,9.1
2025-03-21T17:09:04.3109974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.34,1637.24,9.1
2025-03-21T17:09:09.1107668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.81,1636.71,9.1
2025-03-21T17:09:14.3216538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.81,1636.71,9.1
2025-03-21T17:09:17.6214205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.81,1636.71,9.1
2025-03-21T17:09:24.3320291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.81,1636.71,9.1
2025-03-21T17:09:26.1212252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.63,1636.53,9.1
2025-03-21T17:09:34.6423632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.99,1636.89,9.1
2025-03-21T17:09:34.6423632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.99,1636.89,9.1
2025-03-21T17:09:43.1431271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.74,1635.64,9.1
2025-03-21T17:09:44.3438391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.74,1635.64,9.1
2025-03-21T17:09:51.6533661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.92,1635.82,9.1
2025-03-21T17:09:54.3443207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.92,1635.82,9.1
2025-03-21T17:10:00.1538650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.21,1635.11,9.1
2025-03-21T17:10:04.3555715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.21,1635.11,9.1
2025-03-21T17:10:08.6750789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.74,1635.64,9.1
2025-03-21T17:10:14.3559290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.74,1635.64,9.1
2025-03-21T17:10:17.1847714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.39,1635.29,9.1
2025-03-21T17:10:24.3566386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.39,1635.29,9.1
2025-03-21T17:10:25.6859990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.03,1634.93,9.1
2025-03-21T17:10:34.1862098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.03,1634.93,9.1
2025-03-21T17:10:34.3572618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.03,1634.93,9.1
2025-03-21T17:10:42.7067098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.03,1634.93,9.1
2025-03-21T17:10:44.3783252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.03,1634.93,9.1
2025-03-21T17:10:51.2180933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.86,1634.76,9.1
2025-03-21T17:10:54.3884724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.86,1634.76,9.1
2025-03-21T17:10:59.7278859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.68,1634.58,9.1
2025-03-21T17:11:04.3990069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.68,1634.58,9.1
2025-03-21T17:11:08.2184428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.32,1634.22,9.1
2025-03-21T17:11:14.4004114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.32,1634.22,9.1
2025-03-21T17:11:16.7393749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.32,1634.22,9.1
2025-03-21T17:11:24.4104607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.32,1634.22,9.1
2025-03-21T17:11:25.2500663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.32,1634.22,9.1
2025-03-21T17:11:33.7604252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.15,1634.05,9.1
2025-03-21T17:11:34.4114959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.15,1634.05,9.1
2025-03-21T17:11:42.3109319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.97,1633.87,9.1
2025-03-21T17:11:44.4318208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.97,1633.87,9.1
2025-03-21T17:11:50.7814695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.44,1633.34,9.1
2025-03-21T17:11:54.4326451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.44,1633.34,9.1
2025-03-21T17:11:59.2729020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.72,1632.62,9.1
2025-03-21T17:12:04.4333041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.72,1632.62,9.1
2025-03-21T17:12:07.8126542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.55,1632.45,9.1
2025-03-21T17:12:14.4442551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.55,1632.45,9.1
2025-03-21T17:12:16.2838743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.37,1632.27,9.1
2025-03-21T17:12:24.4452227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.37,1632.27,9.1
2025-03-21T17:12:24.8346604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.55,1632.45,9.1
2025-03-21T17:12:33.3151433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.37,1632.27,9.1
2025-03-21T17:12:34.4653421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.37,1632.27,9.1
2025-03-21T17:12:41.8250907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.19,1632.09,9.1
2025-03-21T17:12:44.4761538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.19,1632.09,9.1
2025-03-21T17:12:50.3165497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.66,1631.56,9.1
2025-03-21T17:12:54.4735001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.66,1631.56,9.1
2025-03-21T17:12:58.8225884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.3,1631.2,9.1
2025-03-21T17:13:04.4840537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.3,1631.2,9.1
2025-03-21T17:13:07.3329016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.3,1631.2,9.1
2025-03-21T17:13:14.4839988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.3,1631.2,9.1
2025-03-21T17:13:15.8439216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.48,1631.38,9.1
2025-03-21T17:13:24.3441843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.77,1630.67,9.1
2025-03-21T17:13:24.4980103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.77,1630.67,9.1
2025-03-21T17:13:32.8845245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.42,1630.32,9.1
2025-03-21T17:13:34.4954146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.42,1630.32,9.1
2025-03-21T17:13:41.3553288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.88,1629.78,9.1
2025-03-21T17:13:44.4968907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.88,1629.78,9.1
2025-03-21T17:13:49.8759052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.06,1629.96,9.1
2025-03-21T17:13:54.5167564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.06,1629.96,9.1
2025-03-21T17:13:58.3869652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.53,1629.43,9.1
2025-03-21T17:14:04.5206764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.53,1629.43,9.1
2025-03-21T17:14:06.9068253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.88,1629.78,9.1
2025-03-21T17:14:14.5181885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.88,1629.78,9.1
2025-03-21T17:14:15.3974879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.53,1629.43,9.1
2025-03-21T17:14:23.9085789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.82,1628.72,9.1
2025-03-21T17:14:24.5191308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.82,1628.72,9.1
2025-03-21T17:14:32.4086588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.82,1628.72,9.1
2025-03-21T17:14:34.5395783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.82,1628.72,9.1
2025-03-21T17:14:40.9225784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.82,1628.72,9.1
2025-03-21T17:14:44.5405704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.82,1628.72,9.1
2025-03-21T17:14:49.4299621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.46,1628.36,9.1
2025-03-21T17:14:54.5410824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.46,1628.36,9.1
2025-03-21T17:14:57.9642838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.57,1627.47,9.1
2025-03-21T17:15:04.5519725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.57,1627.47,9.1
2025-03-21T17:15:06.4438130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.4,1627.3,9.1
2025-03-21T17:15:14.5528074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.4,1627.3,9.1
2025-03-21T17:15:14.9619070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.04,1626.94,9.1
2025-03-21T17:15:23.4630541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.86,1626.76,9.1
2025-03-21T17:15:24.5533737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.86,1626.76,9.1
2025-03-21T17:15:31.9835843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.86,1626.76,9.1
2025-03-21T17:15:34.5744417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.86,1626.76,9.1
2025-03-21T17:15:40.4838676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.22,1627.12,9.1
2025-03-21T17:15:44.5745667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.22,1627.12,9.1
2025-03-21T17:15:48.9946057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.69,1626.59,9.1
2025-03-21T17:15:54.5760518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.69,1626.59,9.1
2025-03-21T17:15:57.5253266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.69,1626.59,9.1
2025-03-21T17:16:04.5797295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.69,1626.59,9.1
2025-03-21T17:16:06.0156239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.51,1626.41,9.1
2025-03-21T17:16:14.5259294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.15,1626.05,9.1
2025-03-21T17:16:14.5866847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.15,1626.05,9.1
2025-03-21T17:16:23.0268978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.62,1625.52,9.1
2025-03-21T17:16:24.5872986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.62,1625.52,9.1
2025-03-21T17:16:31.5273374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.98,1625.88,9.1
2025-03-21T17:16:34.6088268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.98,1625.88,9.1
2025-03-21T17:16:40.0679064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.62,1625.52,9.1
2025-03-21T17:16:44.6088636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.62,1625.52,9.1
2025-03-21T17:16:48.5482449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.62,1625.52,9.1
2025-03-21T17:16:54.6199408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.62,1625.52,9.1
2025-03-21T17:16:57.0692635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.09,1624.99,9.1
2025-03-21T17:17:04.6201639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.09,1624.99,9.1
2025-03-21T17:17:05.5600481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.09,1624.99,9.1
2025-03-21T17:17:14.0760503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.91,1624.81,9.1
2025-03-21T17:17:14.6067413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.91,1624.81,9.1
2025-03-21T17:17:22.5671190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.56,1624.46,9.1
2025-03-21T17:17:24.6282238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.56,1624.46,9.1
2025-03-21T17:17:31.0870943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.2,1624.1,9.1
2025-03-21T17:17:34.6287928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.2,1624.1,9.1
2025-03-21T17:17:39.5880947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.67,1623.57,9.1
2025-03-21T17:17:44.6295732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.67,1623.57,9.1
2025-03-21T17:17:48.0986405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.02,1623.92,9.1
2025-03-21T17:17:54.6497247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.02,1623.92,9.1
2025-03-21T17:17:56.5994150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.67,1623.57,9.1
2025-03-21T17:18:04.6609926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.67,1623.57,9.1
2025-03-21T17:18:05.1201014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.67,1623.57,9.1
2025-03-21T17:18:13.6101827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.96,1622.86,9.1
2025-03-21T17:18:14.6615261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.96,1622.86,9.1
2025-03-21T17:18:22.1315667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.6,1622.5,9.1
2025-03-21T17:18:24.6617254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.6,1622.5,9.1
2025-03-21T17:18:30.6316613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.42,1622.32,9.1
2025-03-21T17:18:34.6825977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.42,1622.32,9.1
2025-03-21T17:18:39.1622535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.78,1622.68,9.1
2025-03-21T17:18:44.6832726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.78,1622.68,9.1
2025-03-21T17:18:47.6524596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.25,1622.15,9.1
2025-03-21T17:18:54.6841216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.25,1622.15,9.1
2025-03-21T17:18:56.1730460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.71,1621.61,9.1
2025-03-21T17:19:04.6638817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.54,1621.44,9.1
2025-03-21T17:19:04.6946492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.54,1621.44,9.1
2025-03-21T17:19:13.1950711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.71,1621.61,9.1
2025-03-21T17:19:14.7153236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.71,1621.61,9.1
2025-03-21T17:19:21.6854552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.71,1621.61,9.1
2025-03-21T17:19:24.7161184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.71,1621.61,9.1
2025-03-21T17:19:30.2055785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.83,1620.73,9.1
2025-03-21T17:19:34.7269926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.83,1620.73,9.1
2025-03-21T17:19:38.6965765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.18,1621.08,9.1
2025-03-21T17:19:44.7477918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.18,1621.08,9.1
2025-03-21T17:19:47.2171512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.18,1621.08,9.1
2025-03-21T17:19:54.7580330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.18,1621.08,9.1
2025-03-21T17:19:55.7380736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.83,1620.73,9.1
2025-03-21T17:20:04.2483689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.94,1619.84,9.1
2025-03-21T17:20:04.7590860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.94,1619.84,9.1
2025-03-21T17:20:12.7387102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.12,1620.02,9.1
2025-03-21T17:20:14.7596192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.12,1620.02,9.1
2025-03-21T17:20:21.2895343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.94,1619.84,9.1
2025-03-21T17:20:24.7604317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.94,1619.84,9.1
2025-03-21T17:20:29.7501992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.41,1619.31,9.1
2025-03-21T17:20:34.7814813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.41,1619.31,9.1
2025-03-21T17:20:38.2710733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.52,1618.42,9.1
2025-03-21T17:20:44.7818975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.52,1618.42,9.1
2025-03-21T17:20:46.7813372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.52,1618.42,9.1
2025-03-21T17:20:54.8025856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.52,1618.42,9.1
2025-03-21T17:20:55.2915657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.34,1618.24,9.1
2025-03-21T17:21:03.8024621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.34,1618.24,9.1
2025-03-21T17:21:04.8035047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.34,1618.24,9.1
2025-03-21T17:21:12.3329162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.69,1618.59,9.1
2025-03-21T17:21:14.8140336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.69,1618.59,9.1
2025-03-21T17:21:20.8039221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.45,1617.35,9.1
2025-03-21T17:21:24.8144007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.45,1617.35,9.1
2025-03-21T17:21:29.3184845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.1,1617,9.1
2025-03-21T17:21:34.8210081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.1,1617,9.1
2025-03-21T17:21:37.8103530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.92,1616.82,9.1
2025-03-21T17:21:44.8222638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.92,1616.82,9.1
2025-03-21T17:21:46.3308184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.92,1616.82,9.1
2025-03-21T17:21:54.8321994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.56,1616.46,9.1
2025-03-21T17:21:54.8321994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.56,1616.46,9.1
2025-03-21T17:22:03.3729557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.21,1616.11,9.1
2025-03-21T17:22:04.8334462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.21,1616.11,9.1
2025-03-21T17:22:11.8425816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.39,1616.29,9.1
2025-03-21T17:22:14.8543333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.39,1616.29,9.1
2025-03-21T17:22:20.3537011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.39,1616.29,9.1
2025-03-21T17:22:24.8649007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.39,1616.29,9.1
2025-03-21T17:22:28.8638678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.03,1615.93,9.1
2025-03-21T17:22:34.8854036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.03,1615.93,9.1
2025-03-21T17:22:37.3849246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.32,1615.22,9.1
2025-03-21T17:22:44.8863326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.32,1615.22,9.1
2025-03-21T17:22:45.8751794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.14,1615.04,9.1
2025-03-21T17:22:54.3963674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.14,1615.04,9.1
2025-03-21T17:22:54.8971519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.14,1615.04,9.1
2025-03-21T17:23:02.8972077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.79,1614.69,9.1
2025-03-21T17:23:04.9073379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.79,1614.69,9.1
2025-03-21T17:23:11.4272063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.79,1614.69,9.1
2025-03-21T17:23:14.9079455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.79,1614.69,9.1
2025-03-21T17:23:19.9082998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.79,1614.69,9.1
2025-03-21T17:23:24.9187842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.79,1614.69,9.1
2025-03-21T17:23:28.4286231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.61,1614.51,9.1
2025-03-21T17:23:34.9195340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.61,1614.51,9.1
2025-03-21T17:23:36.9388870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.08,1613.98,9.1
2025-03-21T17:23:44.9201975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.08,1613.98,9.1
2025-03-21T17:23:45.4499775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.37,1613.27,9.1
2025-03-21T17:23:53.9398383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.54,1613.44,9.1
2025-03-21T17:23:54.9214899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.54,1613.44,9.1
2025-03-21T17:24:02.4709151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.37,1613.27,9.1
2025-03-21T17:24:04.9420274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.37,1613.27,9.1
2025-03-21T17:24:10.9716477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.19,1613.09,9.1
2025-03-21T17:24:14.9521586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.19,1613.09,9.1
2025-03-21T17:24:19.4820123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.37,1613.27,9.1
2025-03-21T17:24:24.9531206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.37,1613.27,9.1
2025-03-21T17:24:27.9722641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.48,1612.38,9.1
2025-03-21T17:24:34.9539453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.48,1612.38,9.1
2025-03-21T17:24:36.5035050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.77,1611.67,9.1
2025-03-21T17:24:44.9934248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.48,1612.38,9.1
2025-03-21T17:24:44.9934248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.48,1612.38,9.1
2025-03-21T17:24:53.5141671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.12,1612.02,9.1
2025-03-21T17:24:54.9553243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.12,1612.02,9.1
2025-03-21T17:25:02.0049482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.59,1611.49,9.1
2025-03-21T17:25:04.9561920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.59,1611.49,9.1
2025-03-21T17:25:10.5351672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.24,1611.14,9.1
2025-03-21T17:25:14.9763657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.24,1611.14,9.1
2025-03-21T17:25:19.0863616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.41,1611.31,9.1
2025-03-21T17:25:24.9776326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.41,1611.31,9.1
2025-03-21T17:25:27.5568988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.7,1610.6,9.1
2025-03-21T17:25:34.9884935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.7,1610.6,9.1
2025-03-21T17:25:36.0472456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.35,1610.25,9.1
2025-03-21T17:25:44.5716328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.17,1610.07,9.1
2025-03-21T17:25:45.0085302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.17,1610.07,9.1
2025-03-21T17:25:53.0440551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.7,1610.6,9.1
2025-03-21T17:25:55.0050959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.7,1610.6,9.1
2025-03-21T17:26:01.5647657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.53,1610.43,9.1
2025-03-21T17:26:05.0062257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.53,1610.43,9.1
2025-03-21T17:26:10.0654388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.53,1610.43,9.1
2025-03-21T17:26:15.0065805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.53,1610.43,9.1
2025-03-21T17:26:18.5967238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.64,1609.54,9.1
2025-03-21T17:26:25.0072627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.64,1609.54,9.1
2025-03-21T17:26:27.1073175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.82,1609.72,9.1
2025-03-21T17:26:35.0084155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.82,1609.72,9.1
2025-03-21T17:26:35.5970272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.46,1609.36,9.1
2025-03-21T17:26:44.0984011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.82,1609.72,9.1
2025-03-21T17:26:45.0328028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.82,1609.72,9.1
2025-03-21T17:26:52.6185196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.46,1609.36,9.1
2025-03-21T17:26:55.0298108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.46,1609.36,9.1
2025-03-21T17:27:01.1096570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.64,1609.54,9.1
2025-03-21T17:27:05.0299900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.64,1609.54,9.1
2025-03-21T17:27:09.6403339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.93,1608.83,9.1
2025-03-21T17:27:15.0308083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.93,1608.83,9.1
2025-03-21T17:27:18.1408392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.28,1609.18,9.1
2025-03-21T17:27:25.0421170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.28,1609.18,9.1
2025-03-21T17:27:26.6512277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.75,1608.65,9.1
2025-03-21T17:27:35.1512765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.22,1608.12,9.1
2025-03-21T17:27:35.1512765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.22,1608.12,9.1
2025-03-21T17:27:43.6627206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.57,1608.47,9.1
2025-03-21T17:27:45.0673882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.57,1608.47,9.1
2025-03-21T17:27:52.1629089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.39,1608.29,9.1
2025-03-21T17:27:55.0836494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.39,1608.29,9.1
2025-03-21T17:28:00.6829818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.86,1607.76,9.1
2025-03-21T17:28:05.0945255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.86,1607.76,9.1
2025-03-21T17:28:09.1844783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.86,1607.76,9.1
2025-03-21T17:28:15.0952217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.86,1607.76,9.1
2025-03-21T17:28:17.7143840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.51,1607.41,9.1
2025-03-21T17:28:25.1157981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.51,1607.41,9.1
2025-03-21T17:28:26.2051764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.86,1607.76,9.1
2025-03-21T17:28:34.7264071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.86,1607.76,9.1
2025-03-21T17:28:35.1168032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.86,1607.76,9.1
2025-03-21T17:28:43.2165150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.68,1607.58,9.1
2025-03-21T17:28:45.1271052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.68,1607.58,9.1
2025-03-21T17:28:51.7366492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.51,1607.41,9.1
2025-03-21T17:28:55.1281035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.51,1607.41,9.1
2025-03-21T17:29:00.2377269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.97,1606.87,9.1
2025-03-21T17:29:05.1287495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.97,1606.87,9.1
2025-03-21T17:29:08.7483582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.8,1606.7,9.1
2025-03-21T17:29:15.1295145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.8,1606.7,9.1
2025-03-21T17:29:17.2588076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.97,1606.87,9.1
2025-03-21T17:29:25.1500391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.97,1606.87,9.1
2025-03-21T17:29:25.7794115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.97,1606.87,9.1
2025-03-21T17:29:34.2701252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.62,1606.52,9.1
2025-03-21T17:29:35.1511838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.62,1606.52,9.1
2025-03-21T17:29:42.7903383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.44,1606.34,9.1
2025-03-21T17:29:45.1612990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.44,1606.34,9.1
2025-03-21T17:29:51.3013151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.44,1606.34,9.1
2025-03-21T17:29:55.1719725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.44,1606.34,9.1
2025-03-21T17:29:59.8016907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.73,1605.63,9.1
2025-03-21T17:30:05.1690850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.73,1605.63,9.1
2025-03-21T17:30:08.3178686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.26,1606.16,9.1
2025-03-21T17:30:15.1700160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.26,1606.16,9.1
2025-03-21T17:30:16.8091464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.73,1605.63,9.1
2025-03-21T17:30:25.2995706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.91,1605.81,9.1
2025-03-21T17:30:25.2995706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.91,1605.81,9.1
2025-03-21T17:30:33.8202330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.2,1605.1,9.1
2025-03-21T17:30:35.1710095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.2,1605.1,9.1
2025-03-21T17:30:42.3308893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.55,1605.45,9.1
2025-03-21T17:30:45.1718158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.55,1605.45,9.1
2025-03-21T17:30:50.8414922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.55,1605.45,9.1
2025-03-21T17:30:55.1920607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.55,1605.45,9.1
2025-03-21T17:30:59.3423192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.55,1605.45,9.1
2025-03-21T17:31:05.2031080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.55,1605.45,9.1
2025-03-21T17:31:07.8629444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.91,1605.81,9.1
2025-03-21T17:31:15.2238797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.91,1605.81,9.1
2025-03-21T17:31:16.3535841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.2,1605.1,9.1
2025-03-21T17:31:24.8936908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.49,1604.39,9.1
2025-03-21T17:31:25.2244740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.49,1604.39,9.1
2025-03-21T17:31:33.4038188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.49,1604.39,9.1
2025-03-21T17:31:35.2354902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.49,1604.39,9.1
2025-03-21T17:31:41.9147756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.31,1604.21,9.1
2025-03-21T17:31:45.2355491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.31,1604.21,9.1
2025-03-21T17:31:50.3853221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.02,1604.92,9.1
2025-03-21T17:31:55.2364586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.02,1604.92,9.1
2025-03-21T17:31:58.9159442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.66,1604.56,9.1
2025-03-21T17:32:05.2375784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.66,1604.56,9.1
2025-03-21T17:32:07.4066301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.02,1604.92,9.1
2025-03-21T17:32:15.2583997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.02,1604.92,9.1
2025-03-21T17:32:15.9276113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.49,1604.39,9.1
2025-03-21T17:32:24.4303517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.84,1604.74,9.1
2025-03-21T17:32:25.2687277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.84,1604.74,9.1
2025-03-21T17:32:32.9487366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.66,1604.56,9.1
2025-03-21T17:32:35.2896178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.66,1604.56,9.1
2025-03-21T17:32:41.4393076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.84,1604.74,9.1
2025-03-21T17:32:45.3004683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.84,1604.74,9.1
2025-03-21T17:32:49.9892317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.6,1603.5,9.1
2025-03-21T17:32:55.3104740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.6,1603.5,9.1
2025-03-21T17:32:58.4702681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.31,1604.21,9.1
2025-03-21T17:33:05.3115179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.31,1604.21,9.1
2025-03-21T17:33:06.9804715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.31,1604.21,9.1
2025-03-21T17:33:15.4917391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.31,1604.21,9.1
2025-03-21T17:33:15.4917391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.31,1604.21,9.1
2025-03-21T17:33:23.9921027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.95,1603.85,9.1
2025-03-21T17:33:25.3228967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.95,1603.85,9.1
2025-03-21T17:33:32.4926152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.78,1603.68,9.1
2025-03-21T17:33:35.3235667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.78,1603.68,9.1
2025-03-21T17:33:41.0129521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.95,1603.85,9.1
2025-03-21T17:33:45.3444799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.95,1603.85,9.1
2025-03-21T17:33:49.5134815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.78,1603.68,9.1
2025-03-21T17:33:55.3453752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.78,1603.68,9.1
2025-03-21T17:33:58.0344869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.78,1603.68,9.1
2025-03-21T17:34:05.3554267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.78,1603.68,9.1
2025-03-21T17:34:06.5251963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.13,1604.03,9.1
2025-03-21T17:34:15.0457248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.6,1603.5,9.1
2025-03-21T17:34:15.3765610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.6,1603.5,9.1
2025-03-21T17:34:23.5423107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.42,1603.32,9.1
2025-03-21T17:34:25.3630524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.42,1603.32,9.1
2025-03-21T17:34:32.0729150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.07,1602.97,9.1
2025-03-21T17:34:35.3641125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.07,1602.97,9.1
2025-03-21T17:34:40.5534934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.6,1603.5,9.1
2025-03-21T17:34:45.3742249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.6,1603.5,9.1
2025-03-21T17:34:49.0835298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.89,1602.79,9.1
2025-03-21T17:34:55.3748089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.89,1602.79,9.1
2025-03-21T17:34:57.5642604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.71,1602.61,9.1
2025-03-21T17:35:05.3960501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.71,1602.61,9.1
2025-03-21T17:35:06.0851740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.24,1603.14,9.1
2025-03-21T17:35:14.5754369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.24,1603.14,9.1
2025-03-21T17:35:15.4065131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.24,1603.14,9.1
2025-03-21T17:35:23.0967132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.24,1603.14,9.1
2025-03-21T17:35:25.4274534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.24,1603.14,9.1
2025-03-21T17:35:31.6170052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.24,1603.14,9.1
2025-03-21T17:35:35.4281321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.24,1603.14,9.1
2025-03-21T17:35:40.1375617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.24,1603.14,9.1
2025-03-21T17:35:45.4289089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.24,1603.14,9.1
2025-03-21T17:35:48.6181889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.89,1602.79,9.1
2025-03-21T17:35:55.4292151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.89,1602.79,9.1
2025-03-21T17:35:57.1385906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.71,1602.61,9.1
2025-03-21T17:36:05.6596417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.71,1602.61,9.1
2025-03-21T17:36:05.6596417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.71,1602.61,9.1
2025-03-21T17:36:14.1697757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.18,1602.08,9.1
2025-03-21T17:36:15.4511152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.18,1602.08,9.1
2025-03-21T17:36:22.6500655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.36,1602.26,9.1
2025-03-21T17:36:25.4618344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.36,1602.26,9.1
2025-03-21T17:36:31.1710270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.53,1602.43,9.1
2025-03-21T17:36:35.4617543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.53,1602.43,9.1
2025-03-21T17:36:39.6715445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.36,1602.26,9.1
2025-03-21T17:36:45.4625766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.36,1602.26,9.1
2025-03-21T17:36:48.1818493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.53,1602.43,9.1
2025-03-21T17:36:55.4632007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.53,1602.43,9.1
2025-03-21T17:36:56.7029061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611,1601.9,9.1
2025-03-21T17:37:05.2070387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.18,1602.08,9.1
2025-03-21T17:37:05.4643633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.18,1602.08,9.1
2025-03-21T17:37:13.7140104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.82,1601.72,9.1
2025-03-21T17:37:15.4851033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.82,1601.72,9.1
2025-03-21T17:37:22.2249941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.53,1602.43,9.1
2025-03-21T17:37:25.4955979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.53,1602.43,9.1
2025-03-21T17:37:30.7157098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611,1601.9,9.1
2025-03-21T17:37:35.4963113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611,1601.9,9.1
2025-03-21T17:37:39.2561717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.53,1602.43,9.1
2025-03-21T17:37:45.5173789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.53,1602.43,9.1
2025-03-21T17:37:47.7467797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.18,1602.08,9.1
2025-03-21T17:37:55.5178335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.18,1602.08,9.1
2025-03-21T17:37:56.2467165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611,1601.9,9.1
2025-03-21T17:38:04.7673511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.18,1602.08,9.1
2025-03-21T17:38:05.5282073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.18,1602.08,9.1
2025-03-21T17:38:13.2684691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611,1601.9,9.1
2025-03-21T17:38:15.5291808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611,1601.9,9.1
2025-03-21T17:38:21.7892277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611,1601.9,9.1
2025-03-21T17:38:25.5495774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611,1601.9,9.1
2025-03-21T17:38:30.2892403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.47,1601.37,9.1
2025-03-21T17:38:35.5606483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.47,1601.37,9.1
2025-03-21T17:38:38.7818873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.82,1601.72,9.1
2025-03-21T17:38:45.5569860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.82,1601.72,9.1
2025-03-21T17:38:47.3064834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.47,1601.37,9.1
2025-03-21T17:38:55.7970955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.65,1601.55,9.1
2025-03-21T17:38:55.7970955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.65,1601.55,9.1
2025-03-21T17:39:04.3273573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.29,1601.19,9.1
2025-03-21T17:39:05.5588926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.29,1601.19,9.1
2025-03-21T17:39:12.8181207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.65,1601.55,9.1
2025-03-21T17:39:15.5688945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.65,1601.55,9.1
2025-03-21T17:39:21.3184788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.03,1601.93,9.1
2025-03-21T17:39:25.5901221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.03,1601.93,9.1
2025-03-21T17:39:29.8195690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.65,1601.55,9.1
2025-03-21T17:39:35.5904336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.65,1601.55,9.1
2025-03-21T17:39:38.3401936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.65,1601.55,9.1
2025-03-21T17:39:45.6015977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.65,1601.55,9.1
2025-03-21T17:39:46.8402509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.65,1601.55,9.1
2025-03-21T17:39:55.3813501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.82,1601.72,9.1
2025-03-21T17:39:55.6022691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.82,1601.72,9.1
2025-03-21T17:40:03.8817185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.82,1601.72,9.1
2025-03-21T17:40:05.6031061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.82,1601.72,9.1
2025-03-21T17:40:12.3725409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.65,1601.55,9.1
2025-03-21T17:40:15.6039659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.65,1601.55,9.1
2025-03-21T17:40:20.8934045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.94,1600.84,9.1
2025-03-21T17:40:25.6046384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.94,1600.84,9.1
2025-03-21T17:40:29.3935257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.29,1601.19,9.1
2025-03-21T17:40:35.6052467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.29,1601.19,9.1
2025-03-21T17:40:37.8944633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.65,1601.55,9.1
2025-03-21T17:40:45.6057425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.65,1601.55,9.1
2025-03-21T17:40:46.4199421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.94,1600.84,9.1
2025-03-21T17:40:54.9157476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.94,1600.84,9.1
2025-03-21T17:40:55.6265306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.94,1600.84,9.1
2025-03-21T17:41:03.4260278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.94,1600.84,9.1
2025-03-21T17:41:05.6273636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.94,1600.84,9.1
2025-03-21T17:41:11.9268291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.29,1601.19,9.1
2025-03-21T17:41:15.6374261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.29,1601.19,9.1
2025-03-21T17:41:20.4474706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.94,1600.84,9.1
2025-03-21T17:41:25.6385212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.94,1600.84,9.1
2025-03-21T17:41:28.9374783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.94,1600.84,9.1
2025-03-21T17:41:35.6595992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.94,1600.84,9.1
2025-03-21T17:41:37.4588987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.94,1600.84,9.1
2025-03-21T17:41:45.9686145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.29,1601.19,9.1
2025-03-21T17:41:45.9686145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.29,1601.19,9.1
2025-03-21T17:41:54.4795742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.29,1601.19,9.1
2025-03-21T17:41:55.6801874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.29,1601.19,9.1
2025-03-21T17:42:03.0007578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.47,1601.37,9.1
2025-03-21T17:42:05.6909554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.47,1601.37,9.1
2025-03-21T17:42:11.4909050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.29,1601.19,9.1
2025-03-21T17:42:15.6923538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.29,1601.19,9.1
2025-03-21T17:42:20.0112057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.11,1601.01,9.1
2025-03-21T17:42:25.7124952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.11,1601.01,9.1
2025-03-21T17:42:28.5124248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.29,1601.19,9.1
2025-03-21T17:42:35.7235113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.29,1601.19,9.1
2025-03-21T17:42:37.0130494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.94,1600.84,9.1
2025-03-21T17:42:45.5336720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.11,1601.01,9.1
2025-03-21T17:42:45.7437628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.11,1601.01,9.1
2025-03-21T17:42:54.0341960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.11,1601.01,9.1
2025-03-21T17:42:55.7528070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.11,1601.01,9.1
2025-03-21T17:43:02.5303706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.11,1601.01,9.1
2025-03-21T17:43:05.7409179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.11,1601.01,9.1
2025-03-21T17:43:11.0309749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.58,1600.48,9.1
2025-03-21T17:43:15.7616985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.58,1600.48,9.1
2025-03-21T17:43:19.5520017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.29,1601.19,9.1
2025-03-21T17:43:25.7626779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.29,1601.19,9.1
2025-03-21T17:43:28.0618000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.94,1600.84,9.1
2025-03-21T17:43:35.7731477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.94,1600.84,9.1
2025-03-21T17:43:36.5832558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.58,1600.48,9.1
2025-03-21T17:43:45.0734304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.4,1600.3,9.1
2025-03-21T17:43:45.7742386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.4,1600.3,9.1
2025-03-21T17:43:53.6135124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.11,1601.01,9.1
2025-03-21T17:43:55.7950158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.11,1601.01,9.1
2025-03-21T17:44:02.0740557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.76,1600.66,9.1
2025-03-21T17:44:05.8058799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.76,1600.66,9.1
2025-03-21T17:44:10.6255057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.29,1601.19,9.1
2025-03-21T17:44:15.8066711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.29,1601.19,9.1
2025-03-21T17:44:19.0958650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.29,1601.19,9.1
2025-03-21T17:44:25.8165916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.29,1601.19,9.1
2025-03-21T17:44:27.6171610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.65,1601.55,9.1
2025-03-21T17:44:36.1168653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.11,1601.01,9.1
2025-03-21T17:44:36.1168653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.11,1601.01,9.1
2025-03-21T17:44:44.6375888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.58,1600.48,9.1
2025-03-21T17:44:45.8283112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.58,1600.48,9.1
2025-03-21T17:44:53.1282076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.23,1600.13,9.1
2025-03-21T17:44:55.8294868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.23,1600.13,9.1
2025-03-21T17:45:01.6485933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.4,1600.3,9.1
2025-03-21T17:45:05.8301606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.4,1600.3,9.1
2025-03-21T17:45:10.1692769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.87,1599.77,9.1
2025-03-21T17:45:15.8506853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.87,1599.77,9.1
2025-03-21T17:45:18.6697581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.16,1599.06,9.1
2025-03-21T17:45:25.8508859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.16,1599.06,9.1
2025-03-21T17:45:27.1601968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.8,1598.7,9.1
2025-03-21T17:45:35.6912194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.27,1598.17,9.1
2025-03-21T17:45:35.8614731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.27,1598.17,9.1
2025-03-21T17:45:44.1813523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.74,1597.64,9.1
2025-03-21T17:45:45.8828795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.74,1597.64,9.1
2025-03-21T17:45:52.7024278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.32,1596.22,9.1
2025-03-21T17:45:55.8934494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.32,1596.22,9.1
2025-03-21T17:46:01.2025381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.79,1595.69,9.1
2025-03-21T17:46:05.8940740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.79,1595.69,9.1
2025-03-21T17:46:09.7136197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.9,1594.8,9.1
2025-03-21T17:46:15.8946984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.9,1594.8,9.1
2025-03-21T17:46:18.2435965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.3,1593.2,9.1
2025-03-21T17:46:25.9152460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.3,1593.2,9.1
2025-03-21T17:46:26.7348066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.17,1591.07,9.1
2025-03-21T17:46:35.2349085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.57,1589.47,9.1
2025-03-21T17:46:35.9158693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.57,1589.47,9.1
2025-03-21T17:46:43.7658855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.01,1587.91,9.1
2025-03-21T17:46:45.9365385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.01,1587.91,9.1
2025-03-21T17:46:52.2659949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.66,1585.56,9.1
2025-03-21T17:46:55.9479405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.66,1585.56,9.1
2025-03-21T17:47:00.7870863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.89,1583.79,9.1
2025-03-21T17:47:05.9485777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.89,1583.79,9.1
2025-03-21T17:47:09.2672529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.47,1582.37,9.1
2025-03-21T17:47:15.9350717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.47,1582.37,9.1
2025-03-21T17:47:17.7741938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.04,1580.94,9.1
2025-03-21T17:47:26.2871017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.62,1579.52,9.1
2025-03-21T17:47:26.2871017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.62,1579.52,9.1
2025-03-21T17:47:34.7953710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.32,1577.22,9.1
2025-03-21T17:47:35.9562134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.32,1577.22,9.1
2025-03-21T17:47:45.9568511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,NaN,9.1
2025-03-21T17:47:51.8265001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.94,1573.84,9.1
2025-03-21T17:47:55.9674277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.94,1573.84,9.1
2025-03-21T17:48:00.3177011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.45,1571.35,9.1
2025-03-21T17:48:05.9680441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.45,1571.35,9.1
2025-03-21T17:48:08.8376998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.68,1569.58,9.1
2025-03-21T17:48:15.9686634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.68,1569.58,9.1
2025-03-21T17:48:17.3487624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.08,1567.98,9.1
2025-03-21T17:48:25.8488847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.66,1566.56,9.1
2025-03-21T17:48:25.9901756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.66,1566.56,9.1
2025-03-21T17:48:34.3599972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.24,1565.14,9.1
2025-03-21T17:48:36.0007525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.24,1565.14,9.1
2025-03-21T17:48:42.8600940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573,1563.9,9.1
2025-03-21T17:48:46.0212860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573,1563.9,9.1
2025-03-21T17:48:51.3612453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.4,1562.3,9.1
2025-03-21T17:48:56.0215634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.4,1562.3,9.1
2025-03-21T17:48:59.9010485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1569.8,1560.7,9.1
2025-03-21T17:49:06.0322053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1569.8,1560.7,9.1
2025-03-21T17:49:08.3719819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.2,1559.1,9.1
2025-03-21T17:49:16.0529981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.2,1559.1,9.1
2025-03-21T17:49:16.9024040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566.96,1557.86,9.1
2025-03-21T17:49:25.3934418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.54,1556.44,9.1
2025-03-21T17:49:26.0536169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.54,1556.44,9.1
2025-03-21T17:49:33.9138042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.94,1554.84,9.1
2025-03-21T17:49:36.0544603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.94,1554.84,9.1
2025-03-21T17:49:42.4142503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.27,1552.17,9.1
2025-03-21T17:49:46.0552396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.27,1552.17,9.1
2025-03-21T17:49:50.9246309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1558.26,1549.16,9.1
2025-03-21T17:49:56.0560593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1558.26,1549.16,9.1
2025-03-21T17:49:59.4357955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.06,1545.96,9.1
2025-03-21T17:50:06.0568863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.06,1545.96,9.1
2025-03-21T17:50:07.9461891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.22,1543.12,9.1
2025-03-21T17:50:16.0773491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.22,1543.12,9.1
2025-03-21T17:50:16.4667533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.67,1539.57,9.1
2025-03-21T17:50:24.9975920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.71,1537.61,9.1
2025-03-21T17:50:26.0783243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.71,1537.61,9.1
2025-03-21T17:50:33.4681781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.94,1535.84,9.1
2025-03-21T17:50:36.0891418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.94,1535.84,9.1
2025-03-21T17:50:41.9784351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.16,1534.06,9.1
2025-03-21T17:50:46.1099279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.16,1534.06,9.1
2025-03-21T17:50:50.4793925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.85,1531.75,9.1
2025-03-21T17:50:56.1101663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.85,1531.75,9.1
2025-03-21T17:50:58.9898431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.08,1529.98,9.1
2025-03-21T17:51:06.1109271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.08,1529.98,9.1
2025-03-21T17:51:07.4905189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1537.12,1528.02,9.1
2025-03-21T17:51:16.0111848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.41,1527.31,9.1
2025-03-21T17:51:16.1116258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.41,1527.31,9.1
2025-03-21T17:51:24.5113184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.81,1525.71,9.1
2025-03-21T17:51:26.1123378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.81,1525.71,9.1
2025-03-21T17:51:33.0075786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.93,1524.83,9.1
2025-03-21T17:51:36.0988521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.93,1524.83,9.1
2025-03-21T17:51:41.5082186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.21,1524.11,9.1
2025-03-21T17:51:46.1093991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.21,1524.11,9.1
2025-03-21T17:51:50.0393247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.05,1523.95,9.1
2025-03-21T17:51:56.1305622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.05,1523.95,9.1
2025-03-21T17:51:58.5292566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.44,1522.34,9.1
2025-03-21T17:52:06.1408217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.44,1522.34,9.1
2025-03-21T17:52:07.0698737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.55,1521.45,9.1
2025-03-21T17:52:15.5711920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.37,1521.27,9.1
2025-03-21T17:52:16.1418552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.37,1521.27,9.1
2025-03-21T17:52:24.0814969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.13,1520.03,9.1
2025-03-21T17:52:26.1429258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.13,1520.03,9.1
2025-03-21T17:52:32.5924276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.47,1517.37,9.1
2025-03-21T17:52:36.1628686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.47,1517.37,9.1
2025-03-21T17:52:41.1031613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.91,1513.81,9.1
2025-03-21T17:52:46.1635098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.91,1513.81,9.1
2025-03-21T17:52:49.5829494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.36,1510.26,9.1
2025-03-21T17:52:56.1641518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.36,1510.26,9.1
2025-03-21T17:52:58.1038790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.99,1506.89,9.1
2025-03-21T17:53:06.1754128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.99,1506.89,9.1
2025-03-21T17:53:06.6042336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.9,1502.8,9.1
2025-03-21T17:53:15.1152021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.82,1498.72,9.1
2025-03-21T17:53:16.1963985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.82,1498.72,9.1
2025-03-21T17:53:23.6155042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.2,1494.1,9.1
2025-03-21T17:53:26.1963298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.2,1494.1,9.1
2025-03-21T17:53:32.1359272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.58,1489.48,9.1
2025-03-21T17:53:36.1972229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.58,1489.48,9.1
2025-03-21T17:53:40.6370096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.03,1485.93,9.1
2025-03-21T17:53:46.2182964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.03,1485.93,9.1
2025-03-21T17:53:49.1476987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.01,1482.91,9.1
2025-03-21T17:53:56.2188653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.01,1482.91,9.1
2025-03-21T17:53:57.6486376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.53,1480.43,9.1
2025-03-21T17:54:06.1788022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.86,1477.76,9.1
2025-03-21T17:54:06.2195410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.86,1477.76,9.1
2025-03-21T17:54:14.6696113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.49,1474.39,9.1
2025-03-21T17:54:16.2298704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.49,1474.39,9.1
2025-03-21T17:54:23.1896139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481,1471.9,9.1
2025-03-21T17:54:26.2505700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481,1471.9,9.1
2025-03-21T17:54:31.6804204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.52,1469.42,9.1
2025-03-21T17:54:36.2615537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.52,1469.42,9.1
2025-03-21T17:54:40.2012337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.09,1467.99,9.1
2025-03-21T17:54:46.2827467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.09,1467.99,9.1
2025-03-21T17:54:48.7013614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.03,1466.93,9.1
2025-03-21T17:54:48.8616533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.03,1466.93,9.1
2025-03-21T17:54:56.2832411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.03,1466.93,9.1
2025-03-21T17:54:57.2225003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.03,1466.93,9.1
2025-03-21T17:55:05.7129647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.74,1467.64,9.1
2025-03-21T17:55:06.2935355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.74,1467.64,9.1
2025-03-21T17:55:14.2339732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.34,1469.24,9.1
2025-03-21T17:55:16.3141767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.34,1469.24,9.1
2025-03-21T17:55:22.7436182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.82,1471.72,9.1
2025-03-21T17:55:26.3151072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.82,1471.72,9.1
2025-03-21T17:55:31.2548579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.25,1473.15,9.1
2025-03-21T17:55:36.3158704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.25,1473.15,9.1
2025-03-21T17:55:39.7455773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481,1471.9,9.1
2025-03-21T17:55:46.3363620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481,1471.9,9.1
2025-03-21T17:55:48.2549847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.45,1468.35,9.1
2025-03-21T17:55:56.3232346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.45,1468.35,9.1
2025-03-21T17:55:56.7524540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.48,1463.38,9.1
2025-03-21T17:56:05.2729914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.15,1458.05,9.1
2025-03-21T17:56:06.3334360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.15,1458.05,9.1
2025-03-21T17:56:13.7737141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.29,1452.19,9.1
2025-03-21T17:56:16.3346306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.29,1452.19,9.1
2025-03-21T17:56:22.2839317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.96,1446.86,9.1
2025-03-21T17:56:26.3548611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.96,1446.86,9.1
2025-03-21T17:56:30.7952151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.7,1442.6,9.1
2025-03-21T17:56:36.3557943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.7,1442.6,9.1
2025-03-21T17:56:39.3050460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.19,1437.09,9.1
2025-03-21T17:56:46.3663302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.19,1437.09,9.1
2025-03-21T17:56:47.8062138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.87,1431.77,9.1
2025-03-21T17:56:56.3170636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.12,1425.02,9.1
2025-03-21T17:56:56.3876372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.12,1425.02,9.1
2025-03-21T17:57:04.8371303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.43,1419.33,9.1
2025-03-21T17:57:06.3877141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.43,1419.33,9.1
2025-03-21T17:57:13.3473928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.35,1415.25,9.1
2025-03-21T17:57:16.3984932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.35,1415.25,9.1
2025-03-21T17:57:21.8379129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.55,1410.45,9.1
2025-03-21T17:57:26.3992808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.55,1410.45,9.1
2025-03-21T17:57:30.3586778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.94,1405.84,9.1
2025-03-21T17:57:36.4000295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.94,1405.84,9.1
2025-03-21T17:57:38.8494504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.25,1400.15,9.1
2025-03-21T17:57:46.4008543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.25,1400.15,9.1
2025-03-21T17:57:47.3796933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.77,1397.67,9.1
2025-03-21T17:57:55.8702746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.1,1395,9.1
2025-03-21T17:57:56.4112267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.1,1395,9.1
2025-03-21T17:58:04.3918035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.79,1392.69,9.1
2025-03-21T17:58:06.4220661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.79,1392.69,9.1
2025-03-21T17:58:12.9114945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.02,1390.92,9.1
2025-03-21T17:58:16.4231652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.02,1390.92,9.1
2025-03-21T17:58:21.4122286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.63,1388.53,9.1
2025-03-21T17:58:26.4341165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.63,1388.53,9.1
2025-03-21T17:58:29.9036035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.53,1388.43,9.1
2025-03-21T17:58:36.4345421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.53,1388.43,9.1
2025-03-21T17:58:38.4234302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.11,1387.01,9.1
2025-03-21T17:58:46.4553156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.11,1387.01,9.1
2025-03-21T17:58:46.9244084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.18,1388.08,9.1
2025-03-21T17:58:55.4553196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.24,1389.14,9.1
2025-03-21T17:58:56.4560961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.24,1389.14,9.1
2025-03-21T17:59:03.9457668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.55,1391.45,9.1
2025-03-21T17:59:06.4764785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.55,1391.45,9.1
2025-03-21T17:59:12.4557682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.68,1393.58,9.1
2025-03-21T17:59:16.4772803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.68,1393.58,9.1
2025-03-21T17:59:20.9565398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.23,1397.13,9.1
2025-03-21T17:59:26.4782202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.23,1397.13,9.1
2025-03-21T17:59:29.4972653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.23,1397.13,9.1
2025-03-21T17:59:36.4883016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.23,1397.13,9.1
2025-03-21T17:59:37.9779386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.23,1397.13,9.1
2025-03-21T17:59:46.4885959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.42,1422.32,9.1
2025-03-21T17:59:46.4895023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.42,1422.32,9.1
2025-03-21T17:59:54.9891877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.23,1424.13,9.1
2025-03-21T17:59:56.4899850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.23,1424.13,9.1
2025-03-21T18:00:03.5100143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.76,1424.66,9.1
2025-03-21T18:00:06.4796695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.76,1424.66,9.1
2025-03-21T18:00:11.9961481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.03,1420.93,9.1
2025-03-21T18:00:16.4976348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.03,1420.93,9.1
2025-03-21T18:00:20.5168448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.55,1418.45,9.1
2025-03-21T18:00:26.4978965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.55,1418.45,9.1
2025-03-21T18:00:29.0069705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.06,1415.96,9.1
2025-03-21T18:00:36.5086067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.06,1415.96,9.1
2025-03-21T18:00:37.5382661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.28,1414.18,9.1
2025-03-21T18:00:46.0284293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.69,1412.59,9.1
2025-03-21T18:00:46.5092365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.69,1412.59,9.1
2025-03-21T18:00:54.5489174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.09,1410.99,9.1
2025-03-21T18:00:56.5097238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.09,1410.99,9.1
2025-03-21T18:01:03.0502587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.67,1409.57,9.1
2025-03-21T18:01:06.5111052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.67,1409.57,9.1
2025-03-21T18:01:11.6006618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.42,1408.32,9.1
2025-03-21T18:01:16.5119345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.42,1408.32,9.1
2025-03-21T18:01:20.0606655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.89,1407.79,9.1
2025-03-21T18:01:26.5222497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.89,1407.79,9.1
2025-03-21T18:01:28.6113393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.82,1406.72,9.1
2025-03-21T18:01:36.5331898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.82,1406.72,9.1
2025-03-21T18:01:37.0918805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.29,1406.19,9.1
2025-03-21T18:01:45.6025161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.69,1404.59,9.1
2025-03-21T18:01:46.5433314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.69,1404.59,9.1
2025-03-21T18:01:54.1135434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.81,1403.71,9.1
2025-03-21T18:01:56.5647332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.81,1403.71,9.1
2025-03-21T18:02:02.6443742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.56,1402.46,9.1
2025-03-21T18:02:06.5649123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.56,1402.46,9.1
2025-03-21T18:02:11.1144455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.32,1401.22,9.1
2025-03-21T18:02:16.5654117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.32,1401.22,9.1
2025-03-21T18:02:19.6348277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.43,1400.33,9.1
2025-03-21T18:02:26.5663994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.43,1400.33,9.1
2025-03-21T18:02:28.1461986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.66,1398.56,9.1
2025-03-21T18:02:36.6459517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.41,1397.31,9.1
2025-03-21T18:02:36.6459517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.41,1397.31,9.1
2025-03-21T18:02:45.1473760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.88,1396.78,9.1
2025-03-21T18:02:46.5879937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.88,1396.78,9.1
2025-03-21T18:02:53.6875057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.46,1395.36,9.1
2025-03-21T18:02:56.5886565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.46,1395.36,9.1
2025-03-21T18:03:02.1877865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.84,1393.74,9.1
2025-03-21T18:03:06.5989677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.84,1393.74,9.1
2025-03-21T18:03:10.6984027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.73,1391.63,9.1
2025-03-21T18:03:16.6203727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.73,1391.63,9.1
2025-03-21T18:03:19.1895177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.32,1391.22,9.1
2025-03-21T18:03:26.6216613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.32,1391.22,9.1
2025-03-21T18:03:27.7194966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.98,1390.88,9.1
2025-03-21T18:03:36.2010233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.55,1391.45,9.1
2025-03-21T18:03:36.6210573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.55,1391.45,9.1
2025-03-21T18:03:44.7211791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.84,1390.74,9.1
2025-03-21T18:03:46.6317869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.84,1390.74,9.1
2025-03-21T18:03:53.2317852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.31,1390.21,9.1
2025-03-21T18:03:56.6523610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.31,1390.21,9.1
2025-03-21T18:04:01.7623613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.83,1390.73,9.1
2025-03-21T18:04:06.6537246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.83,1390.73,9.1
2025-03-21T18:04:10.2429209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.66,1390.56,9.1
2025-03-21T18:04:16.6538540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.66,1390.56,9.1
2025-03-21T18:04:18.7473942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.55,1391.45,9.1
2025-03-21T18:04:26.6507817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.55,1391.45,9.1
2025-03-21T18:04:27.2303974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.73,1391.63,9.1
2025-03-21T18:04:35.7503103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.33,1393.23,9.1
2025-03-21T18:04:36.6515191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.33,1393.23,9.1
2025-03-21T18:04:44.2513955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.22,1394.12,9.1
2025-03-21T18:04:46.6618697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.22,1394.12,9.1
2025-03-21T18:04:52.7918963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.46,1395.36,9.1
2025-03-21T18:04:56.6724955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.46,1395.36,9.1
2025-03-21T18:05:01.2723466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.77,1397.67,9.1
2025-03-21T18:05:06.6737441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.77,1397.67,9.1
2025-03-21T18:05:09.7930068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.3,1398.2,9.1
2025-03-21T18:05:16.6743568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.3,1398.2,9.1
2025-03-21T18:05:18.2833731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.59,1397.49,9.1
2025-03-21T18:05:26.8146264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.41,1397.31,9.1
2025-03-21T18:05:26.8146264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.41,1397.31,9.1
2025-03-21T18:05:35.3346582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.46,1395.36,9.1
2025-03-21T18:05:36.6857277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.46,1395.36,9.1
2025-03-21T18:05:43.8249982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.68,1393.58,9.1
2025-03-21T18:05:46.6864712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.68,1393.58,9.1
2025-03-21T18:05:52.3354903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.2,1391.1,9.1
2025-03-21T18:05:56.6967329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.2,1391.1,9.1
2025-03-21T18:06:00.8360743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.2,1391.1,9.1
2025-03-21T18:06:06.6979983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.2,1391.1,9.1
2025-03-21T18:06:09.3568190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.95,1389.85,9.1
2025-03-21T18:06:16.6986365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.95,1389.85,9.1
2025-03-21T18:06:17.8679608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.6,1389.5,9.1
2025-03-21T18:06:26.3485554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.89,1388.79,9.1
2025-03-21T18:06:26.7094050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.89,1388.79,9.1
2025-03-21T18:06:34.8787487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.36,1388.26,9.1
2025-03-21T18:06:36.7097124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.36,1388.26,9.1
2025-03-21T18:06:43.3697039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.76,1386.66,9.1
2025-03-21T18:06:46.7305252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.76,1386.66,9.1
2025-03-21T18:06:51.9002813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.22,1386.12,9.1
2025-03-21T18:06:56.7312019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.22,1386.12,9.1
2025-03-21T18:07:00.4007356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1394.34,1385.24,9.1
2025-03-21T18:07:06.7316380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1394.34,1385.24,9.1
2025-03-21T18:07:08.9109901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.8,1384.7,9.1
2025-03-21T18:07:16.7330335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.8,1384.7,9.1
2025-03-21T18:07:17.4123665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.27,1384.17,9.1
2025-03-21T18:07:25.9428918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.74,1383.64,9.1
2025-03-21T18:07:26.7432906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.74,1383.64,9.1
2025-03-21T18:07:34.4335917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.38,1383.28,9.1
2025-03-21T18:07:36.7637826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.38,1383.28,9.1
2025-03-21T18:07:42.9439783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.38,1383.28,9.1
2025-03-21T18:07:46.7644033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.38,1383.28,9.1
2025-03-21T18:07:51.4542731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.49,1382.39,9.1
2025-03-21T18:07:56.7654203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.49,1382.39,9.1
2025-03-21T18:07:59.9550569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.67,1382.57,9.1
2025-03-21T18:08:06.7661042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.67,1382.57,9.1
2025-03-21T18:08:08.4859805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.67,1382.57,9.1
2025-03-21T18:08:17.0062012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.56,1383.46,9.1
2025-03-21T18:08:17.0062012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.56,1383.46,9.1
2025-03-21T18:08:25.4770220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.56,1383.46,9.1
2025-03-21T18:08:26.7976199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.56,1383.46,9.1
2025-03-21T18:08:33.9969666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.63,1384.53,9.1
2025-03-21T18:08:36.7986148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.63,1384.53,9.1
2025-03-21T18:08:42.4841310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.11,1387.01,9.1
2025-03-21T18:08:46.7847806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.11,1387.01,9.1
2025-03-21T18:08:51.0047990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1394.34,1385.24,9.1
2025-03-21T18:08:56.7959973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1394.34,1385.24,9.1
2025-03-21T18:08:59.4945688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.8,1384.7,9.1
2025-03-21T18:09:06.7964974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.8,1384.7,9.1
2025-03-21T18:09:08.0151040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.56,1383.46,9.1
2025-03-21T18:09:16.5064915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.74,1383.64,9.1
2025-03-21T18:09:16.7971177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.74,1383.64,9.1
2025-03-21T18:09:25.0267991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.92,1383.82,9.1
2025-03-21T18:09:26.8174251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.92,1383.82,9.1
2025-03-21T18:09:33.5272952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.63,1384.53,9.1
2025-03-21T18:09:36.8380862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.63,1384.53,9.1
2025-03-21T18:09:42.0475284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.29,1387.19,9.1
2025-03-21T18:09:46.8387176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.29,1387.19,9.1
2025-03-21T18:09:50.5481933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.58,1386.48,9.1
2025-03-21T18:09:56.8397947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.58,1386.48,9.1
2025-03-21T18:09:59.0687891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.58,1386.48,9.1
2025-03-21T18:10:06.8508680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.58,1386.48,9.1
2025-03-21T18:10:07.5598732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.22,1386.12,9.1
2025-03-21T18:10:16.0808331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.4,1386.3,9.1
2025-03-21T18:10:16.8515610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.4,1386.3,9.1
2025-03-21T18:10:24.5914349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.47,1387.37,9.1
2025-03-21T18:10:26.8522381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.47,1387.37,9.1
2025-03-21T18:10:33.1215419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.78,1389.68,9.1
2025-03-21T18:10:36.8728357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.78,1389.68,9.1
2025-03-21T18:10:41.6520876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.33,1393.23,9.1
2025-03-21T18:10:46.8737781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.33,1393.23,9.1
2025-03-21T18:10:50.1123954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.93,1394.83,9.1
2025-03-21T18:10:56.8744630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.93,1394.83,9.1
2025-03-21T18:10:58.6136277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.88,1396.78,9.1
2025-03-21T18:11:07.1344599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.83,1398.73,9.1
2025-03-21T18:11:07.1344599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.83,1398.73,9.1
2025-03-21T18:11:15.6448051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.37,1399.27,9.1
2025-03-21T18:11:16.8857662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.37,1399.27,9.1
2025-03-21T18:11:24.1451772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.37,1399.27,9.1
2025-03-21T18:11:26.9060823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.37,1399.27,9.1
2025-03-21T18:11:32.6458273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.72,1399.62,9.1
2025-03-21T18:11:36.9265626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.72,1399.62,9.1
2025-03-21T18:11:41.1659414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.72,1399.62,9.1
2025-03-21T18:11:46.9373161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.72,1399.62,9.1
2025-03-21T18:11:49.6864653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.83,1398.73,9.1
2025-03-21T18:11:56.9379411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.83,1398.73,9.1
2025-03-21T18:11:58.1875933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.95,1397.85,9.1
2025-03-21T18:12:06.6782987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.12,1398.02,9.1
2025-03-21T18:12:06.9390676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.12,1398.02,9.1
2025-03-21T18:12:15.1992193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.95,1397.85,9.1
2025-03-21T18:12:16.9611153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.95,1397.85,9.1
2025-03-21T18:12:23.6998557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.12,1398.02,9.1
2025-03-21T18:12:26.9602571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.12,1398.02,9.1
2025-03-21T18:12:32.2494528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.77,1397.67,9.1
2025-03-21T18:12:36.9707608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.77,1397.67,9.1
2025-03-21T18:12:40.7105289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.23,1397.13,9.1
2025-03-21T18:12:46.9713874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.23,1397.13,9.1
2025-03-21T18:12:49.2307949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.59,1397.49,9.1
2025-03-21T18:12:56.9637563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.59,1397.49,9.1
2025-03-21T18:12:57.7184146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.59,1397.49,9.1
2025-03-21T18:13:06.2381413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.48,1398.38,9.1
2025-03-21T18:13:06.9589727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.48,1398.38,9.1
2025-03-21T18:13:14.7284042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.9,1399.8,9.1
2025-03-21T18:13:16.9795168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.9,1399.8,9.1
2025-03-21T18:13:23.2490287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.54,1399.44,9.1
2025-03-21T18:13:26.9805388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.54,1399.44,9.1
2025-03-21T18:13:31.7603335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.9,1399.8,9.1
2025-03-21T18:13:36.9914635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.9,1399.8,9.1
2025-03-21T18:13:40.3002242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.08,1399.98,9.1
2025-03-21T18:13:47.0117325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.08,1399.98,9.1
2025-03-21T18:13:48.7911043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.61,1400.51,9.1
2025-03-21T18:13:57.3020279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.5,1401.4,9.1
2025-03-21T18:13:57.3020279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.5,1401.4,9.1
2025-03-21T18:14:05.7825325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.32,1401.22,9.1
2025-03-21T18:14:07.0230890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.32,1401.22,9.1
2025-03-21T18:14:14.3034696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.14,1401.04,9.1
2025-03-21T18:14:17.0440158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.14,1401.04,9.1
2025-03-21T18:14:22.8040507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.14,1401.04,9.1
2025-03-21T18:14:27.0448918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.14,1401.04,9.1
2025-03-21T18:14:31.3237334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.03,1401.93,9.1
2025-03-21T18:14:37.0452539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.03,1401.93,9.1
2025-03-21T18:14:39.8143443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.45,1403.35,9.1
2025-03-21T18:14:47.0556952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.45,1403.35,9.1
2025-03-21T18:14:48.3351192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.76,1405.66,9.1
2025-03-21T18:14:56.8363895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.54,1407.44,9.1
2025-03-21T18:14:57.0711406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.54,1407.44,9.1
2025-03-21T18:15:05.3764799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.2,1410.1,9.1
2025-03-21T18:15:07.0779237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.2,1410.1,9.1
2025-03-21T18:15:13.8669117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.57,1413.47,9.1
2025-03-21T18:15:17.0784526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.57,1413.47,9.1
2025-03-21T18:15:22.3878563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.66,1417.56,9.1
2025-03-21T18:15:27.0984886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.66,1417.56,9.1
2025-03-21T18:15:30.8679590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.52,1423.42,9.1
2025-03-21T18:15:37.0997820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.52,1423.42,9.1
2025-03-21T18:15:39.4092437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.96,1427.86,9.1
2025-03-21T18:15:47.1100853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.96,1427.86,9.1
2025-03-21T18:15:47.9196744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.49,1428.39,9.1
2025-03-21T18:15:56.4103377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.56,1429.46,9.1
2025-03-21T18:15:57.1107120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.56,1429.46,9.1
2025-03-21T18:16:04.9109181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.09,1429.99,9.1
2025-03-21T18:16:07.1339257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.09,1429.99,9.1
2025-03-21T18:16:13.4213934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.16,1431.06,9.1
2025-03-21T18:16:17.1428286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.16,1431.06,9.1
2025-03-21T18:16:21.9515089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.62,1430.52,9.1
2025-03-21T18:16:27.1632322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.62,1430.52,9.1
2025-03-21T18:16:30.4422181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.27,1430.17,9.1
2025-03-21T18:16:37.1737584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.27,1430.17,9.1
2025-03-21T18:16:38.9333375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.73,1429.63,9.1
2025-03-21T18:16:47.4738346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.96,1427.86,9.1
2025-03-21T18:16:47.4738346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.96,1427.86,9.1
2025-03-21T18:16:55.9540258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.65,1425.55,9.1
2025-03-21T18:16:57.1754042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.65,1425.55,9.1
2025-03-21T18:17:04.4844924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.16,1423.06,9.1
2025-03-21T18:17:07.1758566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.16,1423.06,9.1
2025-03-21T18:17:12.9752794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.5,1420.4,9.1
2025-03-21T18:17:17.1821562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.5,1420.4,9.1
2025-03-21T18:17:21.4722509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.3,1417.2,9.1
2025-03-21T18:17:27.1828067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.3,1417.2,9.1
2025-03-21T18:17:29.9924406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.93,1413.83,9.1
2025-03-21T18:17:37.1841808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.93,1413.83,9.1
2025-03-21T18:17:38.5035805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.76,1410.66,9.1
2025-03-21T18:17:47.0137317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.89,1407.79,9.1
2025-03-21T18:17:47.1848540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.89,1407.79,9.1
2025-03-21T18:17:55.5250295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.23,1405.13,9.1
2025-03-21T18:17:57.1951461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.23,1405.13,9.1
2025-03-21T18:18:04.0352159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.56,1402.46,9.1
2025-03-21T18:18:07.1956244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.56,1402.46,9.1
2025-03-21T18:18:12.5351231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.9,1399.8,9.1
2025-03-21T18:18:17.2163056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.9,1399.8,9.1
2025-03-21T18:18:21.0360984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.59,1397.49,9.1
2025-03-21T18:18:27.2173429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.59,1397.49,9.1
2025-03-21T18:18:29.5562941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.17,1396.07,9.1
2025-03-21T18:18:37.2180518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.17,1396.07,9.1
2025-03-21T18:18:38.0474440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.93,1394.83,9.1
2025-03-21T18:18:46.5581269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.81,1395.71,9.1
2025-03-21T18:18:47.2191511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.81,1395.71,9.1
2025-03-21T18:18:55.0590781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.17,1396.07,9.1
2025-03-21T18:18:57.2392299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.17,1396.07,9.1
2025-03-21T18:19:03.5790512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.52,1396.42,9.1
2025-03-21T18:19:07.2498854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.52,1396.42,9.1
2025-03-21T18:19:12.1099859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.37,1399.27,9.1
2025-03-21T18:19:17.2510507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.37,1399.27,9.1
2025-03-21T18:19:20.6107939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.37,1399.27,9.1
2025-03-21T18:19:27.2719459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.37,1399.27,9.1
2025-03-21T18:19:29.1107287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.37,1399.27,9.1
2025-03-21T18:19:37.6114400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.25,1400.15,9.1
2025-03-21T18:19:37.6114400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.25,1400.15,9.1
2025-03-21T18:19:46.1419252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.75,1394.65,9.1
2025-03-21T18:19:47.3027874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.75,1394.65,9.1
2025-03-21T18:19:54.6327390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.95,1389.85,9.1
2025-03-21T18:19:57.3037623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.95,1389.85,9.1
2025-03-21T18:20:03.1336098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.22,1386.12,9.1
2025-03-21T18:20:07.3048053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.22,1386.12,9.1
2025-03-21T18:20:11.6736349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.03,1382.93,9.1
2025-03-21T18:20:17.3050228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.03,1382.93,9.1
2025-03-21T18:20:20.1441495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.48,1379.38,9.1
2025-03-21T18:20:27.3057923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.48,1379.38,9.1
2025-03-21T18:20:28.6946992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.99,1376.89,9.1
2025-03-21T18:20:37.1756772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.15,1374.05,9.1
2025-03-21T18:20:37.3162993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.15,1374.05,9.1
2025-03-21T18:20:45.6968200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.24,1370.14,9.1
2025-03-21T18:20:47.3176646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.24,1370.14,9.1
2025-03-21T18:20:54.1765447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.58,1367.48,9.1
2025-03-21T18:20:57.3179554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.58,1367.48,9.1
2025-03-21T18:21:02.6971941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.74,1364.64,9.1
2025-03-21T18:21:07.3284421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.74,1364.64,9.1
2025-03-21T18:21:11.2084483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.18,1361.08,9.1
2025-03-21T18:21:17.3395807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.18,1361.08,9.1
2025-03-21T18:21:19.7384148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.99,1357.89,9.1
2025-03-21T18:21:27.3400101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.99,1357.89,9.1
2025-03-21T18:21:28.2094872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.5,1355.4,9.1
2025-03-21T18:21:36.7159176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.77,1351.67,9.1
2025-03-21T18:21:37.3262977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.77,1351.67,9.1
2025-03-21T18:21:45.2465529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.11,1349.01,9.1
2025-03-21T18:21:47.3274118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.11,1349.01,9.1
2025-03-21T18:21:53.7373931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.62,1346.52,9.1
2025-03-21T18:21:57.3384070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.62,1346.52,9.1
2025-03-21T18:22:02.2373135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.25,1343.15,9.1
2025-03-21T18:22:07.3490107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.25,1343.15,9.1
2025-03-21T18:22:10.7482153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.76,1340.66,9.1
2025-03-21T18:22:17.3494431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.76,1340.66,9.1
2025-03-21T18:22:19.2487743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.45,1338.35,9.1
2025-03-21T18:22:27.3500171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.45,1338.35,9.1
2025-03-21T18:22:27.7990732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.32,1336.22,9.1
2025-03-21T18:22:36.2702769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.83,1333.73,9.1
2025-03-21T18:22:37.3504953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.83,1333.73,9.1
2025-03-21T18:22:44.8005785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.52,1331.42,9.1
2025-03-21T18:22:47.3613777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.52,1331.42,9.1
2025-03-21T18:22:53.3015553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.39,1329.29,9.1
2025-03-21T18:22:57.3619575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.39,1329.29,9.1
2025-03-21T18:23:01.8121975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.26,1327.16,9.1
2025-03-21T18:23:07.3633501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.26,1327.16,9.1
2025-03-21T18:23:10.3025519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.71,1323.61,9.1
2025-03-21T18:23:17.3636054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.71,1323.61,9.1
2025-03-21T18:23:18.8333056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.98,1319.88,9.1
2025-03-21T18:23:27.3431609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.61,1316.51,9.1
2025-03-21T18:23:27.3640764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.61,1316.51,9.1
2025-03-21T18:23:35.8436824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.41,1313.31,9.1
2025-03-21T18:23:37.3848411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.41,1313.31,9.1
2025-03-21T18:23:44.3352871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.97,1308.87,9.1
2025-03-21T18:23:47.3958799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.97,1308.87,9.1
2025-03-21T18:23:52.8556049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.95,1305.85,9.1
2025-03-21T18:23:57.3961586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.95,1305.85,9.1
2025-03-21T18:24:01.3555416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.75,1302.65,9.1
2025-03-21T18:24:07.3972046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.75,1302.65,9.1
2025-03-21T18:24:09.8766644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.85,1298.75,9.1
2025-03-21T18:24:17.4175896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.85,1298.75,9.1
2025-03-21T18:24:18.4375924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.36,1296.26,9.1
2025-03-21T18:24:26.9074087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.87,1293.77,9.1
2025-03-21T18:24:27.4182113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.87,1293.77,9.1
2025-03-21T18:24:35.3982479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.21,1291.11,9.1
2025-03-21T18:24:37.4293353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.21,1291.11,9.1
2025-03-21T18:24:43.9386784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.37,1288.27,9.1
2025-03-21T18:24:47.4304436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.37,1288.27,9.1
2025-03-21T18:24:52.4099243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.88,1285.78,9.1
2025-03-21T18:24:57.4536665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.88,1285.78,9.1
2025-03-21T18:25:00.9206724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.46,1284.36,9.1
2025-03-21T18:25:07.4642990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.46,1284.36,9.1
2025-03-21T18:25:09.4308564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.91,1280.81,9.1
2025-03-21T18:25:17.4649224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.91,1280.81,9.1
2025-03-21T18:25:17.9418587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.13,1279.03,9.1
2025-03-21T18:25:26.4625445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.71,1277.61,9.1
2025-03-21T18:25:27.4861083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.71,1277.61,9.1
2025-03-21T18:25:34.9727304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.29,1276.19,9.1
2025-03-21T18:25:37.4966880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.29,1276.19,9.1
2025-03-21T18:25:43.4737536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.98,1273.88,9.1
2025-03-21T18:25:47.5172411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.98,1273.88,9.1
2025-03-21T18:25:51.9636605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.14,1271.04,9.1
2025-03-21T18:25:57.5141002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.14,1271.04,9.1
2025-03-21T18:26:00.4805922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.19,1269.09,9.1
2025-03-21T18:26:07.5148268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.19,1269.09,9.1
2025-03-21T18:26:08.9916237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.59,1267.49,9.1
2025-03-21T18:26:17.4717492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.17,1266.07,9.1
2025-03-21T18:26:17.5155175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.17,1266.07,9.1
2025-03-21T18:26:25.9929048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.28,1265.18,9.1
2025-03-21T18:26:27.5357328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.28,1265.18,9.1
2025-03-21T18:26:34.4932680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.51,1263.41,9.1
2025-03-21T18:26:37.5362627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.51,1263.41,9.1
2025-03-21T18:26:43.0138990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.73,1261.63,9.1
2025-03-21T18:26:47.5367280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.73,1261.63,9.1
2025-03-21T18:26:51.5139715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.49,1260.39,9.1
2025-03-21T18:26:57.5374840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.49,1260.39,9.1
2025-03-21T18:27:00.0451733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.07,1258.97,9.1
2025-03-21T18:27:07.5385634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.07,1258.97,9.1
2025-03-21T18:27:08.5358978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267,1257.9,9.1
2025-03-21T18:27:17.0561726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.69,1255.59,9.1
2025-03-21T18:27:17.5390828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.69,1255.59,9.1
2025-03-21T18:27:25.5370840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.87,1255.77,9.1
2025-03-21T18:27:27.5397055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.87,1255.77,9.1
2025-03-21T18:27:34.0877612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.4,1256.3,9.1
2025-03-21T18:27:37.5411394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.4,1256.3,9.1
2025-03-21T18:27:42.5576777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.76,1256.66,9.1
2025-03-21T18:27:47.5410043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.76,1256.66,9.1
2025-03-21T18:27:51.0888555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.18,1258.08,9.1
2025-03-21T18:27:57.5420530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.18,1258.08,9.1
2025-03-21T18:27:59.5892684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.42,1259.32,9.1
2025-03-21T18:28:07.5626564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.42,1259.32,9.1
2025-03-21T18:28:08.0993589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.38,1261.28,9.1
2025-03-21T18:28:16.6099446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.69,1255.59,9.1
2025-03-21T18:28:17.5732200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.69,1255.59,9.1
2025-03-21T18:28:25.1305447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.17,1247.07,9.1
2025-03-21T18:28:27.5938655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.17,1247.07,9.1
2025-03-21T18:28:33.6238627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.24,1240.14,9.1
2025-03-21T18:28:37.5950053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.24,1240.14,9.1
2025-03-21T18:28:42.1319501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.22,1237.12,9.1
2025-03-21T18:28:47.5953632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.22,1237.12,9.1
2025-03-21T18:28:50.6531103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.72,1231.62,9.1
2025-03-21T18:28:57.5960140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.72,1231.62,9.1
2025-03-21T18:28:59.1433117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.96,1232.86,9.1
2025-03-21T18:29:07.6434818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.67,1233.57,9.1
2025-03-21T18:29:07.6434818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.67,1233.57,9.1
2025-03-21T18:29:16.1643595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.67,1233.57,9.1
2025-03-21T18:29:17.5978090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.67,1233.57,9.1
2025-03-21T18:29:24.6651449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.67,1233.57,9.1
2025-03-21T18:29:27.5984129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.67,1233.57,9.1
2025-03-21T18:29:33.1761314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.56,1207.46,9.1
2025-03-21T18:29:37.5994631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.56,1207.46,9.1
2025-03-21T18:29:41.6866056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.26,1203.16,9.1
2025-03-21T18:29:47.5999187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.26,1203.16,9.1
2025-03-21T18:29:50.2067064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.59,1200.49,9.1
2025-03-21T18:29:57.6104166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.59,1200.49,9.1
2025-03-21T18:29:58.6978926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.62,1197.52,9.1
2025-03-21T18:30:07.2040397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.58,1191.48,9.1
2025-03-21T18:30:07.5973210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.58,1191.48,9.1
2025-03-21T18:30:15.7144219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.34,1190.24,9.1
2025-03-21T18:30:17.6180928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.34,1190.24,9.1
2025-03-21T18:30:24.2249651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.34,1190.24,9.1
2025-03-21T18:30:27.6285261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.34,1190.24,9.1
2025-03-21T18:30:32.7156524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.05,1171.95,9.1
2025-03-21T18:30:37.6296042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.05,1171.95,9.1
2025-03-21T18:30:41.2461904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.8,1170.7,9.1
2025-03-21T18:30:47.6503322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.8,1170.7,9.1
2025-03-21T18:30:49.7372809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.29,1173.19,9.1
2025-03-21T18:30:57.6505027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.29,1173.19,9.1
2025-03-21T18:30:58.2571047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.85,1168.75,9.1
2025-03-21T18:31:06.7481971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.98,1170.88,9.1
2025-03-21T18:31:07.6711937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.98,1170.88,9.1
2025-03-21T18:31:15.2790220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.31,1176.21,9.1
2025-03-21T18:31:17.6720464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.31,1176.21,9.1
2025-03-21T18:31:23.7693197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.04,1179.94,9.1
2025-03-21T18:31:27.6823591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.04,1179.94,9.1
2025-03-21T18:31:32.3202886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.98,1189.88,9.1
2025-03-21T18:31:37.6830861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.98,1189.88,9.1
2025-03-21T18:31:40.7904051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.42,1194.32,9.1
2025-03-21T18:31:47.6837476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.42,1194.32,9.1
2025-03-21T18:31:49.3010097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.19,1204.09,9.1
2025-03-21T18:31:57.8113998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.19,1204.09,9.1
2025-03-21T18:31:57.8113998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.19,1204.09,9.1
2025-03-21T18:32:06.3127682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.19,1204.09,9.1
2025-03-21T18:32:07.7051895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.19,1204.09,9.1
2025-03-21T18:32:14.8224898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.19,1204.09,9.1
2025-03-21T18:32:17.7058275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.19,1204.09,9.1
2025-03-21T18:32:23.3433882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.65,1230.55,9.1
2025-03-21T18:32:27.7168441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.65,1230.55,9.1
2025-03-21T18:32:31.8437844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.21,1226.11,9.1
2025-03-21T18:32:37.7181026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.21,1226.11,9.1
2025-03-21T18:32:40.3544247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.01,1222.91,9.1
2025-03-21T18:32:47.7388209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.01,1222.91,9.1
2025-03-21T18:32:48.8550279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.93,1218.83,9.1
2025-03-21T18:32:57.3758627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.78,1216.68,9.1
2025-03-21T18:32:57.7490050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.78,1216.68,9.1
2025-03-21T18:33:05.8668157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.42,1213.32,9.1
2025-03-21T18:33:07.7702698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.42,1213.32,9.1
2025-03-21T18:33:14.3875299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.23,1210.13,9.1
2025-03-21T18:33:17.7721525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.23,1210.13,9.1
2025-03-21T18:33:22.9078075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.39,1207.29,9.1
2025-03-21T18:33:27.7916352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.39,1207.29,9.1
2025-03-21T18:33:31.4280565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.26,1205.16,9.1
2025-03-21T18:33:37.8021157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.26,1205.16,9.1
2025-03-21T18:33:39.9287943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.24,1202.14,9.1
2025-03-21T18:33:47.8023853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.24,1202.14,9.1
2025-03-21T18:33:48.4495821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.22,1199.12,9.1
2025-03-21T18:33:56.9405291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.73,1196.63,9.1
2025-03-21T18:33:57.8137094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.73,1196.63,9.1
2025-03-21T18:34:05.4404684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.56,1195.46,9.1
2025-03-21T18:34:07.8242835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.56,1195.46,9.1
2025-03-21T18:34:13.9612244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.07,1193.97,9.1
2025-03-21T18:34:17.8243790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.07,1193.97,9.1
2025-03-21T18:34:22.4695582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.58,1191.48,9.1
2025-03-21T18:34:27.8208718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.58,1191.48,9.1
2025-03-21T18:34:30.9485621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.63,1189.53,9.1
2025-03-21T18:34:37.8416930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.63,1189.53,9.1
2025-03-21T18:34:39.4886000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.58,1188.48,9.1
2025-03-21T18:34:47.9491769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.78,1186.68,9.1
2025-03-21T18:34:47.9491769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.78,1186.68,9.1
2025-03-21T18:34:56.4999366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.25,1186.15,9.1
2025-03-21T18:34:57.8530098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.25,1186.15,9.1
2025-03-21T18:35:04.9905355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.65,1184.55,9.1
2025-03-21T18:35:07.8740894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.65,1184.55,9.1
2025-03-21T18:35:13.4915922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.41,1183.31,9.1
2025-03-21T18:35:17.8746951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.41,1183.31,9.1
2025-03-21T18:35:21.9916502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.81,1181.71,9.1
2025-03-21T18:35:27.8954281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.81,1181.71,9.1
2025-03-21T18:35:30.5124267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.86,1179.76,9.1
2025-03-21T18:35:37.9058230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.86,1179.76,9.1
2025-03-21T18:35:39.0334691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.08,1177.98,9.1
2025-03-21T18:35:47.5238757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.49,1176.39,9.1
2025-03-21T18:35:47.9171623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.49,1176.39,9.1
2025-03-21T18:35:56.0242238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.38,1175.28,9.1
2025-03-21T18:35:57.9371118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.38,1175.28,9.1
2025-03-21T18:36:04.5445818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.64,1173.54,9.1
2025-03-21T18:36:07.9381427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.64,1173.54,9.1
2025-03-21T18:36:13.0450807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.4,1172.3,9.1
2025-03-21T18:36:17.9386236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.4,1172.3,9.1
2025-03-21T18:36:21.5659722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.98,1170.88,9.1
2025-03-21T18:36:27.9393191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.98,1170.88,9.1
2025-03-21T18:36:30.0665958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.2,1169.1,9.1
2025-03-21T18:36:37.9400089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.2,1169.1,9.1
2025-03-21T18:36:38.5874492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.43,1167.33,9.1
2025-03-21T18:36:47.0778692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.05,1166.95,9.1
2025-03-21T18:36:47.9452345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.05,1166.95,9.1
2025-03-21T18:36:55.5983032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.74,1164.64,9.1
2025-03-21T18:36:57.9622328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.74,1164.64,9.1
2025-03-21T18:37:04.0991282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.47,1163.37,9.1
2025-03-21T18:37:07.9726705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.47,1163.37,9.1
2025-03-21T18:37:12.6098315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.46,1162.36,9.1
2025-03-21T18:37:17.9934769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.46,1162.36,9.1
2025-03-21T18:37:21.1399736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.39,1161.29,9.1
2025-03-21T18:37:27.9944328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.39,1161.29,9.1
2025-03-21T18:37:29.6308924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.03,1160.93,9.1
2025-03-21T18:37:38.1315419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.11,1160.01,9.1
2025-03-21T18:37:38.1315419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.11,1160.01,9.1
2025-03-21T18:37:46.6620145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.9,1158.8,9.1
2025-03-21T18:37:48.0051940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.9,1158.8,9.1
2025-03-21T18:37:55.1627702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.8,1157.7,9.1
2025-03-21T18:37:58.0061620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.8,1157.7,9.1
2025-03-21T18:38:03.6631578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.48,1157.38,9.1
2025-03-21T18:38:08.0263426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.48,1157.38,9.1
2025-03-21T18:38:12.1636282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.06,1155.96,9.1
2025-03-21T18:38:18.0270478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.06,1155.96,9.1
2025-03-21T18:38:20.6978453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.82,1154.72,9.1
2025-03-21T18:38:28.0283603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.82,1154.72,9.1
2025-03-21T18:38:29.1952960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.93,1153.83,9.1
2025-03-21T18:38:37.7058536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.86,1152.76,9.1
2025-03-21T18:38:38.0284510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.86,1152.76,9.1
2025-03-21T18:38:46.1816980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.33,1152.23,9.1
2025-03-21T18:38:48.0157026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.33,1152.23,9.1
2025-03-21T18:38:54.7124257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.78,1152.68,9.1
2025-03-21T18:38:58.0161865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.78,1152.68,9.1
2025-03-21T18:39:03.2029215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.62,1151.52,9.1
2025-03-21T18:39:08.0263435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.62,1151.52,9.1
2025-03-21T18:39:11.7237473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.15,1150.05,9.1
2025-03-21T18:39:18.0274545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.15,1150.05,9.1
2025-03-21T18:39:20.2243914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.02,1149.92,9.1
2025-03-21T18:39:28.0279195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.02,1149.92,9.1
2025-03-21T18:39:28.7378773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.73,1149.63,9.1
2025-03-21T18:39:37.2456317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.67,1149.57,9.1
2025-03-21T18:39:38.0491435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.67,1149.57,9.1
2025-03-21T18:39:45.7567563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.63,1149.53,9.1
2025-03-21T18:39:48.0697250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.63,1149.53,9.1
2025-03-21T18:39:54.2468377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.18,1150.08,9.1
2025-03-21T18:39:58.0706422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.18,1150.08,9.1
2025-03-21T18:40:02.7679498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.38,1150.28,9.1
2025-03-21T18:40:08.0723375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.38,1150.28,9.1
2025-03-21T18:40:11.2979713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.26,1150.16,9.1
2025-03-21T18:40:18.0712829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.26,1150.16,9.1
2025-03-21T18:40:19.7889559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.15,1152.05,9.1
2025-03-21T18:40:28.2893158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.99,1152.89,9.1
2025-03-21T18:40:28.2893158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.99,1152.89,9.1
2025-03-21T18:40:36.8002859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.11,1154.01,9.1
2025-03-21T18:40:38.1028366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.11,1154.01,9.1
2025-03-21T18:40:45.3105296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.17,1155.07,9.1
2025-03-21T18:40:48.1043983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.17,1155.07,9.1
2025-03-21T18:40:53.8213724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.19,1158.09,9.1
2025-03-21T18:40:58.1048373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.19,1158.09,9.1
2025-03-21T18:41:02.3115841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.15,1160.05,9.1
2025-03-21T18:41:08.1051421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.15,1160.05,9.1
2025-03-21T18:41:10.8326922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.03,1160.93,9.1
2025-03-21T18:41:18.1158401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.03,1160.93,9.1
2025-03-21T18:41:19.3327890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.26,1159.16,9.1
2025-03-21T18:41:27.8732749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.95,1156.85,9.1
2025-03-21T18:41:28.1171490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.95,1156.85,9.1
2025-03-21T18:41:36.3544977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.75,1153.65,9.1
2025-03-21T18:41:38.1177791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.75,1153.65,9.1
2025-03-21T18:41:44.8845991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.91,1150.81,9.1
2025-03-21T18:41:48.1384219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.91,1150.81,9.1
2025-03-21T18:41:53.3654264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.29,1149.19,9.1
2025-03-21T18:41:58.1387539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.29,1149.19,9.1
2025-03-21T18:42:01.8857463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156,1146.9,9.1
2025-03-21T18:42:08.1493400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156,1146.9,9.1
2025-03-21T18:42:10.3867792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.29,1146.19,9.1
2025-03-21T18:42:18.1502359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.29,1146.19,9.1
2025-03-21T18:42:18.9069508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.2,1145.1,9.1
2025-03-21T18:42:27.4379842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.16,1144.06,9.1
2025-03-21T18:42:28.1712466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.16,1144.06,9.1
2025-03-21T18:42:35.9186968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.5,1145.4,9.1
2025-03-21T18:42:38.1712576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.5,1145.4,9.1
2025-03-21T18:42:44.4389537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.1,1145,9.1
2025-03-21T18:42:48.1727502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.1,1145,9.1
2025-03-21T18:42:52.9393275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.1,1147,9.1
2025-03-21T18:42:58.1827391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.1,1147,9.1
2025-03-21T18:43:01.4461165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.18,1147.08,9.1
2025-03-21T18:43:08.1893965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.18,1147.08,9.1
2025-03-21T18:43:09.9666878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.85,1149.75,9.1
2025-03-21T18:43:18.4573140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.98,1151.88,9.1
2025-03-21T18:43:18.4573140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.98,1151.88,9.1
2025-03-21T18:43:26.9874096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.58,1153.48,9.1
2025-03-21T18:43:28.2209868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.58,1153.48,9.1
2025-03-21T18:43:35.4585317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.88,1155.78,9.1
2025-03-21T18:43:38.2221706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.88,1155.78,9.1
2025-03-21T18:43:43.9788010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.84,1157.74,9.1
2025-03-21T18:43:48.2425307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.84,1157.74,9.1
2025-03-21T18:43:52.4694826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.15,1160.05,9.1
2025-03-21T18:43:58.2434186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.15,1160.05,9.1
2025-03-21T18:44:01.0197478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.34,1163.24,9.1
2025-03-21T18:44:08.2437602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.34,1163.24,9.1
2025-03-21T18:44:09.5011082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.54,1166.44,9.1
2025-03-21T18:44:18.0214025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.05,1171.95,9.1
2025-03-21T18:44:18.2444226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.05,1171.95,9.1
2025-03-21T18:44:26.5218123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.26,1178.16,9.1
2025-03-21T18:44:28.2451520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.26,1178.16,9.1
2025-03-21T18:44:35.0520732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.86,1179.76,9.1
2025-03-21T18:44:38.2555202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.86,1179.76,9.1
2025-03-21T18:44:43.5232714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.91,1177.81,9.1
2025-03-21T18:44:48.2567285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.91,1177.81,9.1
2025-03-21T18:44:52.0741471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.73,1177.63,9.1
2025-03-21T18:44:58.2777799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.73,1177.63,9.1
2025-03-21T18:45:00.5742509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.37,1177.27,9.1
2025-03-21T18:45:08.2982206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.37,1177.27,9.1
2025-03-21T18:45:09.0649051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.62,1178.52,9.1
2025-03-21T18:45:17.5752337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.79,1178.69,9.1
2025-03-21T18:45:18.3089845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.79,1178.69,9.1
2025-03-21T18:45:26.0764959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.93,1172.83,9.1
2025-03-21T18:45:28.3190838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.93,1172.83,9.1
2025-03-21T18:45:34.5866201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.03,1168.93,9.1
2025-03-21T18:45:38.3303967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.03,1168.93,9.1
2025-03-21T18:45:43.0971998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.03,1163.93,9.1
2025-03-21T18:45:48.3304832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.03,1163.93,9.1
2025-03-21T18:45:51.6182403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.97,1159.87,9.1
2025-03-21T18:45:58.3315367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.97,1159.87,9.1
2025-03-21T18:46:00.1187952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.13,1157.03,9.1
2025-03-21T18:46:08.6089529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.75,1153.65,9.1
2025-03-21T18:46:08.6089529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.75,1153.65,9.1
2025-03-21T18:46:17.1294783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.51,1152.41,9.1
2025-03-21T18:46:18.3427031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.51,1152.41,9.1
2025-03-21T18:46:25.6299000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.41,1151.31,9.1
2025-03-21T18:46:28.3438987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.41,1151.31,9.1
2025-03-21T18:46:34.1611451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.74,1149.64,9.1
2025-03-21T18:46:38.3440022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.74,1149.64,9.1
2025-03-21T18:46:42.6416416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.88,1148.78,9.1
2025-03-21T18:46:48.3449047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.88,1148.78,9.1
2025-03-21T18:46:51.1619052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.05,1146.95,9.1
2025-03-21T18:46:58.3454166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.05,1146.95,9.1
2025-03-21T18:46:59.6726391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.47,1146.37,9.1
2025-03-21T18:47:08.1828882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.05,1145.95,9.1
2025-03-21T18:47:08.3660334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.05,1145.95,9.1
2025-03-21T18:47:16.6793331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.99,1146.89,9.1
2025-03-21T18:47:18.3532658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.99,1146.89,9.1
2025-03-21T18:47:25.1902166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.13,1145.03,9.1
2025-03-21T18:47:28.3552413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.13,1145.03,9.1
2025-03-21T18:47:33.6909183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.21,1142.11,9.1
2025-03-21T18:47:38.3644901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.21,1142.11,9.1
2025-03-21T18:47:42.2113977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.26,1140.16,9.1
2025-03-21T18:47:48.3851592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.26,1140.16,9.1
2025-03-21T18:47:50.7021099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.32,1139.22,9.1
2025-03-21T18:47:58.3854986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.32,1139.22,9.1
2025-03-21T18:47:59.2228743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.35,1136.25,9.1
2025-03-21T18:48:07.7137542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.57,1134.47,9.1
2025-03-21T18:48:08.3969369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.57,1134.47,9.1
2025-03-21T18:48:16.2538705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.8,1132.7,9.1
2025-03-21T18:48:18.4170693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.8,1132.7,9.1
2025-03-21T18:48:24.7341070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.49,1130.39,9.1
2025-03-21T18:48:28.4383597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.49,1130.39,9.1
2025-03-21T18:48:33.2649920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.27,1128.17,9.1
2025-03-21T18:48:38.4487168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.27,1128.17,9.1
2025-03-21T18:48:41.7657184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.36,1128.26,9.1
2025-03-21T18:48:48.4489827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.36,1128.26,9.1
2025-03-21T18:48:50.2665788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.47,1125.37,9.1
2025-03-21T18:48:58.7770320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.27,1124.17,9.1
2025-03-21T18:48:58.7770320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.27,1124.17,9.1
2025-03-21T18:49:07.2771339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.32,1122.22,9.1
2025-03-21T18:49:08.4808476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.32,1122.22,9.1
2025-03-21T18:49:15.7982377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.88,1118.78,9.1
2025-03-21T18:49:18.5016111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.88,1118.78,9.1
2025-03-21T18:49:24.2989225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.35,1117.25,9.1
2025-03-21T18:49:28.5020197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.35,1117.25,9.1
2025-03-21T18:49:32.7998073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.33,1114.23,9.1
2025-03-21T18:49:38.5028646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.33,1114.23,9.1
2025-03-21T18:49:41.3199937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.57,1111.47,9.1
2025-03-21T18:49:48.5138547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.57,1111.47,9.1
2025-03-21T18:49:49.8203301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.99,1109.89,9.1
2025-03-21T18:49:58.3610012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.78,1108.68,9.1
2025-03-21T18:49:58.5341590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.78,1108.68,9.1
2025-03-21T18:50:06.8616057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.22,1107.12,9.1
2025-03-21T18:50:08.5453324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.22,1107.12,9.1
2025-03-21T18:50:15.3527057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.4,1104.3,9.1
2025-03-21T18:50:18.5457043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.4,1104.3,9.1
2025-03-21T18:50:23.8526498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.04,1103.94,9.1
2025-03-21T18:50:28.5660333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.04,1103.94,9.1
2025-03-21T18:50:32.3837045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.1,1102,9.1
2025-03-21T18:50:38.5666427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.1,1102,9.1
2025-03-21T18:50:40.8641066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.95,1099.85,9.1
2025-03-21T18:50:48.5681919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.95,1099.85,9.1
2025-03-21T18:50:49.4048432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.69,1099.59,9.1
2025-03-21T18:50:57.8853621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.03,1097.93,9.1
2025-03-21T18:50:58.5887884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.03,1097.93,9.1
2025-03-21T18:51:06.4262401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.29,1096.19,9.1
2025-03-21T18:51:08.5988963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.29,1096.19,9.1
2025-03-21T18:51:14.9063244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.4,1095.3,9.1
2025-03-21T18:51:18.6195138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.4,1095.3,9.1
2025-03-21T18:51:23.4370272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.96,1094.86,9.1
2025-03-21T18:51:28.6304219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.96,1094.86,9.1
2025-03-21T18:51:31.9230288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.86,1094.76,9.1
2025-03-21T18:51:38.6372059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.86,1094.76,9.1
2025-03-21T18:51:40.4238986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.33,1094.23,9.1
2025-03-21T18:51:48.9447623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.71,1093.61,9.1
2025-03-21T18:51:48.9447623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.71,1093.61,9.1
2025-03-21T18:51:57.4452943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.25,1092.15,9.1
2025-03-21T18:51:58.6590789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.25,1092.15,9.1
2025-03-21T18:52:05.9359030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.47,1092.37,9.1
2025-03-21T18:52:08.6695424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.47,1092.37,9.1
2025-03-21T18:52:14.4564395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.43,1092.33,9.1
2025-03-21T18:52:18.6799408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.43,1092.33,9.1
2025-03-21T18:52:22.9674203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.47,1093.37,9.1
2025-03-21T18:52:28.6809021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.47,1093.37,9.1
2025-03-21T18:52:31.4774895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.73,1093.63,9.1
2025-03-21T18:52:38.6911864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.73,1093.63,9.1
2025-03-21T18:52:39.9787501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.75,1091.65,9.1
2025-03-21T18:52:48.5085858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.77,1090.67,9.1
2025-03-21T18:52:48.6918078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.77,1090.67,9.1
2025-03-21T18:52:57.0293265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.63,1088.53,9.1
2025-03-21T18:52:58.7025210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.63,1088.53,9.1
2025-03-21T18:53:05.5296949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.7,1088.6,9.1
2025-03-21T18:53:08.7034624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.7,1088.6,9.1
2025-03-21T18:53:14.0105809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.17,1086.07,9.1
2025-03-21T18:53:18.7043353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.17,1086.07,9.1
2025-03-21T18:53:22.5313908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.03,1085.93,9.1
2025-03-21T18:53:28.7250144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.03,1085.93,9.1
2025-03-21T18:53:31.0348931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.27,1083.17,9.1
2025-03-21T18:53:38.7254321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.27,1083.17,9.1
2025-03-21T18:53:39.5429110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.98,1082.88,9.1
2025-03-21T18:53:48.0532557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.45,1081.35,9.1
2025-03-21T18:53:48.7364107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.45,1081.35,9.1
2025-03-21T18:53:56.5739633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.37,1080.27,9.1
2025-03-21T18:53:58.7365749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.37,1080.27,9.1
2025-03-21T18:54:05.0741370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.37,1079.27,9.1
2025-03-21T18:54:08.7574856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.37,1079.27,9.1
2025-03-21T18:54:13.6049453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.73,1078.63,9.1
2025-03-21T18:54:18.7585331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.73,1078.63,9.1
2025-03-21T18:54:22.0752654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.72,1076.62,9.1
2025-03-21T18:54:28.7596381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.72,1076.62,9.1
2025-03-21T18:54:30.5957884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.93,1075.83,9.1
2025-03-21T18:54:39.0966551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.85,1076.75,9.1
2025-03-21T18:54:39.0966551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.85,1076.75,9.1
2025-03-21T18:54:47.6177732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.29,1075.19,9.1
2025-03-21T18:54:48.7906756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.29,1075.19,9.1
2025-03-21T18:54:56.1078702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.25,1076.15,9.1
2025-03-21T18:54:58.8013783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.25,1076.15,9.1
2025-03-21T18:55:04.6281981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.94,1075.84,9.1
2025-03-21T18:55:08.8222802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.94,1075.84,9.1
2025-03-21T18:55:13.1289520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.4,1076.3,9.1
2025-03-21T18:55:18.8223233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.4,1076.3,9.1
2025-03-21T18:55:21.6600938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.36,1075.26,9.1
2025-03-21T18:55:28.8438711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.36,1075.26,9.1
2025-03-21T18:55:30.1404932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.95,1074.85,9.1
2025-03-21T18:55:38.6607195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.74,1073.64,9.1
2025-03-21T18:55:38.8438558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.74,1073.64,9.1
2025-03-21T18:55:47.1745361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.63,1074.53,9.1
2025-03-21T18:55:48.8424297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.63,1074.53,9.1
2025-03-21T18:55:55.6683128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.29,1074.19,9.1
2025-03-21T18:55:58.8308327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.29,1074.19,9.1
2025-03-21T18:56:04.2187219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.53,1073.43,9.1
2025-03-21T18:56:08.8417639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.53,1073.43,9.1
2025-03-21T18:56:12.7091826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.19,1072.09,9.1
2025-03-21T18:56:18.8423536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.19,1072.09,9.1
2025-03-21T18:56:21.2092954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.78,1071.68,9.1
2025-03-21T18:56:28.8431015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.78,1071.68,9.1
2025-03-21T18:56:29.7104589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.76,1070.66,9.1
2025-03-21T18:56:38.2013935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.43,1069.33,9.1
2025-03-21T18:56:38.8443670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.43,1069.33,9.1
2025-03-21T18:56:46.7315442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.7,1067.6,9.1
2025-03-21T18:56:48.8652857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.7,1067.6,9.1
2025-03-21T18:56:55.2421639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.72,1065.62,9.1
2025-03-21T18:56:58.8656306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.72,1065.62,9.1
2025-03-21T18:57:03.7431541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.34,1065.24,9.1
2025-03-21T18:57:08.8762758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.34,1065.24,9.1
2025-03-21T18:57:12.2429882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.71,1062.61,9.1
2025-03-21T18:57:18.8770905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.71,1062.61,9.1
2025-03-21T18:57:20.7535360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.96,1061.86,9.1
2025-03-21T18:57:28.8977842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.96,1061.86,9.1
2025-03-21T18:57:29.2647757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.59,1060.49,9.1
2025-03-21T18:57:37.7848716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.01,1057.91,9.1
2025-03-21T18:57:38.9080645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.01,1057.91,9.1
2025-03-21T18:57:46.2657935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.76,1056.66,9.1
2025-03-21T18:57:48.9093293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.76,1056.66,9.1
2025-03-21T18:57:54.7966826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.8,1053.7,9.1
2025-03-21T18:57:58.9295862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.8,1053.7,9.1
2025-03-21T18:58:03.2873715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.22,1053.12,9.1
2025-03-21T18:58:08.9403179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.22,1053.12,9.1
2025-03-21T18:58:11.8076164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.7,1049.6,9.1
2025-03-21T18:58:18.9509933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.7,1049.6,9.1
2025-03-21T18:58:20.3180575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.87,1046.77,9.1
2025-03-21T18:58:28.8188084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.94,1043.84,9.1
2025-03-21T18:58:28.9522507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.94,1043.84,9.1
2025-03-21T18:58:37.3191886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.83,1040.73,9.1
2025-03-21T18:58:38.9626375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.83,1040.73,9.1
2025-03-21T18:58:45.8603246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.03,1036.93,9.1
2025-03-21T18:58:48.9629252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.03,1036.93,9.1
2025-03-21T18:58:54.3309554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.65,1033.55,9.1
2025-03-21T18:58:58.9642446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.65,1033.55,9.1
2025-03-21T18:59:02.8513828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.3,1028.2,9.1
2025-03-21T18:59:08.9648950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.3,1028.2,9.1
2025-03-21T18:59:11.3716734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.23,1024.13,9.1
2025-03-21T18:59:18.9858000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.23,1024.13,9.1
2025-03-21T18:59:19.8720316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.47,1020.37,9.1
2025-03-21T18:59:28.3728945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.21,1018.11,9.1
2025-03-21T18:59:28.9864453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.21,1018.11,9.1
2025-03-21T18:59:36.8932169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.63,1016.53,9.1
2025-03-21T18:59:38.9870917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.63,1016.53,9.1
2025-03-21T18:59:45.3837919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.76,1012.66,9.1
2025-03-21T18:59:48.9981081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.76,1012.66,9.1
2025-03-21T18:59:53.9342547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.91,1010.81,9.1
2025-03-21T18:59:58.9982625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.91,1010.81,9.1
2025-03-21T19:00:02.4151906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1008.05,9.1
2025-03-21T19:00:08.9845902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1008.05,9.1
2025-03-21T19:00:10.9217856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1006,9.1
2025-03-21T19:00:18.9850671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1006,9.1
2025-03-21T19:00:19.4225950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.55,1003.45,9.1
2025-03-21T19:00:27.9230558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.89,1002.79,9.1
2025-03-21T19:00:28.9864369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.89,1002.79,9.1
2025-03-21T19:00:36.4334025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.67,999.57,9.1
2025-03-21T19:00:38.9869267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.67,999.57,9.1
2025-03-21T19:00:44.9437703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.4,997.3,9.1
2025-03-21T19:00:49.0080740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.4,997.3,9.1
2025-03-21T19:00:53.4551660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.17,994.07,9.1
2025-03-21T19:00:59.0085962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.17,994.07,9.1
2025-03-21T19:01:01.9550645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.46,991.36,9.1
2025-03-21T19:01:09.0186062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.46,991.36,9.1
2025-03-21T19:01:10.4555375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.83,989.73,9.1
2025-03-21T19:01:18.9767767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.49,987.39,9.1
2025-03-21T19:01:19.0395357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.49,987.39,9.1
2025-03-21T19:01:27.4674460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.5,984.4,9.1
2025-03-21T19:01:29.0406065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.5,984.4,9.1
2025-03-21T19:01:36.0077150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.82,980.72,9.1
2025-03-21T19:01:39.0410547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.82,980.72,9.1
2025-03-21T19:01:44.4885141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.37,977.27,9.1
2025-03-21T19:01:49.0417599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.37,977.27,9.1
2025-03-21T19:01:53.0285292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.3,974.2,9.1
2025-03-21T19:01:59.0423890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.3,974.2,9.1
2025-03-21T19:02:01.5098988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.53,971.43,9.1
2025-03-21T19:02:09.0531145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.53,971.43,9.1
2025-03-21T19:02:10.0398919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.7,968.6,9.1
2025-03-21T19:02:18.5208058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.79,963.69,9.1
2025-03-21T19:02:19.0534939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.79,963.69,9.1
2025-03-21T19:02:27.0615966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.85,962.75,9.1
2025-03-21T19:02:29.0547258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.85,962.75,9.1
2025-03-21T19:02:35.5419619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.83,959.73,9.1
2025-03-21T19:02:39.0757254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.83,959.73,9.1
2025-03-21T19:02:44.0627664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.48,957.38,9.1
2025-03-21T19:02:49.0959351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.48,957.38,9.1
2025-03-21T19:02:52.5629653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.13,956.03,9.1
2025-03-21T19:02:59.0970632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.13,956.03,9.1
2025-03-21T19:03:01.0735583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.19,955.09,9.1
2025-03-21T19:03:09.1092577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.19,955.09,9.1
2025-03-21T19:03:09.5745663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.25,954.15,9.1
2025-03-21T19:03:18.0952817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.14,953.04,9.1
2025-03-21T19:03:19.1280676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.14,953.04,9.1
2025-03-21T19:03:26.5950439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.02,952.92,9.1
2025-03-21T19:03:29.1289833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.02,952.92,9.1
2025-03-21T19:03:35.1161489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.18,953.08,9.1
2025-03-21T19:03:39.1297501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.18,953.08,9.1
2025-03-21T19:03:43.6064507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.09,953.99,9.1
2025-03-21T19:03:49.1403876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.09,953.99,9.1
2025-03-21T19:03:52.1470195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.91,953.81,9.1
2025-03-21T19:03:59.1606003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.91,953.81,9.1
2025-03-21T19:04:00.6274616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.31,954.21,9.1
2025-03-21T19:04:09.1484914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963,953.9,9.1
2025-03-21T19:04:09.1614284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963,953.9,9.1
2025-03-21T19:04:17.6687602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.43,955.33,9.1
2025-03-21T19:04:19.1622622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.43,955.33,9.1
2025-03-21T19:04:26.1653511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.78,955.68,9.1
2025-03-21T19:04:29.1529636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.78,955.68,9.1
2025-03-21T19:04:34.6658402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.75,955.65,9.1
2025-03-21T19:04:39.1497095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.75,955.65,9.1
2025-03-21T19:04:43.1665375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.38,953.28,9.1
2025-03-21T19:04:49.1599600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.38,953.28,9.1
2025-03-21T19:04:51.6672107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.52,949.42,9.1
2025-03-21T19:04:59.1607183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.52,949.42,9.1
2025-03-21T19:05:00.1882698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.3,943.2,9.1
2025-03-21T19:05:08.6884581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.38,936.28,9.1
2025-03-21T19:05:09.1815847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.38,936.28,9.1
2025-03-21T19:05:17.1988163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.63,929.53,9.1
2025-03-21T19:05:19.1826740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.63,929.53,9.1
2025-03-21T19:05:25.6895053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.63,929.53,9.1
2025-03-21T19:05:29.2027049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.63,929.53,9.1
2025-03-21T19:05:34.2402041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.22,912.12,9.1
2025-03-21T19:05:39.2039091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.22,912.12,9.1
2025-03-21T19:05:42.7211068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.54,906.44,9.1
2025-03-21T19:05:49.2147194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.54,906.44,9.1
2025-03-21T19:05:51.2512366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.88,898.78,9.1
2025-03-21T19:05:59.2357377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.88,898.78,9.1
2025-03-21T19:05:59.7425531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.56,890.46,9.1
2025-03-21T19:06:08.2525545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.79,883.69,9.1
2025-03-21T19:06:09.2459870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.79,883.69,9.1
2025-03-21T19:06:16.7534339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.07,874.97,9.1
2025-03-21T19:06:19.2470296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.07,874.97,9.1
2025-03-21T19:06:25.2741266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.25,869.15,9.1
2025-03-21T19:06:29.2676519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.25,869.15,9.1
2025-03-21T19:06:33.7843145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.54,863.44,9.1
2025-03-21T19:06:39.2680243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.54,863.44,9.1
2025-03-21T19:06:42.2850473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.28,856.18,9.1
2025-03-21T19:06:49.2689304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.28,856.18,9.1
2025-03-21T19:06:50.8053221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.4,849.3,9.1
2025-03-21T19:06:59.2962834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.96,842.86,9.1
2025-03-21T19:06:59.2962834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.96,842.86,9.1
2025-03-21T19:07:07.7973125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.1,837,9.1
2025-03-21T19:07:09.2802020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.1,837,9.1
2025-03-21T19:07:16.3173663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.18,830.08,9.1
2025-03-21T19:07:19.2812655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.18,830.08,9.1
2025-03-21T19:07:22.0779935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.32,824.22,9.1
2025-03-21T19:07:27.7579992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.62,819.52,9.1
2025-03-21T19:07:29.2816419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.62,819.52,9.1
2025-03-21T19:07:33.4186875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.73,814.63,9.1
2025-03-21T19:07:39.0990812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.24,812.14,9.1
2025-03-21T19:07:39.3022226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.24,812.14,9.1
2025-03-21T19:07:44.7692425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.87,807.77,9.1
2025-03-21T19:07:49.3134436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.87,807.77,9.1
2025-03-21T19:07:50.4495988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.54,803.44,9.1
2025-03-21T19:07:56.1103776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.87,800.77,9.1
2025-03-21T19:07:59.3234537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.87,800.77,9.1
2025-03-21T19:08:01.7910151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.45,797.35,9.1
2025-03-21T19:08:07.4609554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.77,793.67,9.1
2025-03-21T19:08:09.3248825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.77,793.67,9.1
2025-03-21T19:08:13.1316793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.27,789.17,9.1
2025-03-21T19:08:18.8020833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.31,786.21,9.1
2025-03-21T19:08:19.3347626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.31,786.21,9.1
2025-03-21T19:08:24.4823303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.29,783.19,9.1
2025-03-21T19:08:29.3360822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.29,783.19,9.1
2025-03-21T19:08:30.1430957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.79,777.69,9.1
2025-03-21T19:08:35.8233394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.59,774.49,9.1
2025-03-21T19:08:39.3562864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.59,774.49,9.1
2025-03-21T19:08:41.4850239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.5,770.4,9.1
2025-03-21T19:08:47.1596716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.49,767.39,9.1
2025-03-21T19:08:49.3431084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.49,767.39,9.1
2025-03-21T19:08:52.1699374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.69,762.59,9.1
2025-03-21T19:08:57.8403116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.78,758.68,9.1
2025-03-21T19:08:59.3538218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.78,758.68,9.1
2025-03-21T19:09:03.5008629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.05,754.95,9.1
2025-03-21T19:09:09.1911648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.1,753,9.1
2025-03-21T19:09:09.3742932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.1,753,9.1
2025-03-21T19:09:15.5116255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.19,749.09,9.1
2025-03-21T19:09:19.3847613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.19,749.09,9.1
2025-03-21T19:09:21.1919514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.09,741.99,9.1
2025-03-21T19:09:26.8526114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.71,738.61,9.1
2025-03-21T19:09:29.3901442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.71,738.61,9.1
2025-03-21T19:09:32.5327973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.27,734.17,9.1
2025-03-21T19:09:37.5334120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.79,731.69,9.1
2025-03-21T19:09:39.3870274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.79,731.69,9.1
2025-03-21T19:09:43.2133604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.2,727.1,9.1
2025-03-21T19:09:48.8938552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.84,721.74,9.1
2025-03-21T19:09:49.4075704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.84,721.74,9.1
2025-03-21T19:09:54.5745405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.25,720.15,9.1
2025-03-21T19:09:59.4179685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.25,720.15,9.1
2025-03-21T19:10:00.9148961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.52,716.42,9.1
2025-03-21T19:10:06.5657242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.96,712.86,9.1
2025-03-21T19:10:09.4188513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.96,712.86,9.1
2025-03-21T19:10:12.2356335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.81,707.71,9.1
2025-03-21T19:10:17.9158670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.75,706.65,9.1
2025-03-21T19:10:19.4291834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.75,706.65,9.1
2025-03-21T19:10:22.9269694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.06,700.96,9.1
2025-03-21T19:10:28.6097249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.73,695.63,9.1
2025-03-21T19:10:29.4397109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.73,695.63,9.1
2025-03-21T19:10:34.2571553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.72,692.62,9.1
2025-03-21T19:10:39.4409454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.72,692.62,9.1
2025-03-21T19:10:39.9477429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.21,687.11,9.1
2025-03-21T19:10:46.2684191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.79,685.69,9.1
2025-03-21T19:10:49.4615613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.79,685.69,9.1
2025-03-21T19:10:51.9486195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.17,681.07,9.1
2025-03-21T19:10:57.6085103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.8,677.7,9.1
2025-03-21T19:10:59.4723877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.8,677.7,9.1
2025-03-21T19:11:03.2889128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.6,674.5,9.1
2025-03-21T19:11:08.9599502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.41,671.31,9.1
2025-03-21T19:11:09.4727129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.41,671.31,9.1
2025-03-21T19:11:14.6399927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.5,667.4,9.1
2025-03-21T19:11:19.4940118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.5,667.4,9.1
2025-03-21T19:11:20.3006095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.19,665.09,9.1
2025-03-21T19:11:25.9805625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.11,661.01,9.1
2025-03-21T19:11:29.5040036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.11,661.01,9.1
2025-03-21T19:11:31.6417926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.98,658.88,9.1
2025-03-21T19:11:37.3313242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.5,654.4,9.1
2025-03-21T19:11:39.5052125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.5,654.4,9.1
2025-03-21T19:11:42.9820240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.81,650.71,9.1
2025-03-21T19:11:48.6727895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.43,647.33,9.1
2025-03-21T19:11:49.5260024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.43,647.33,9.1
2025-03-21T19:11:54.3333188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.77,644.67,9.1
2025-03-21T19:11:59.5261506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.77,644.67,9.1
2025-03-21T19:12:00.0128976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649,639.9,9.1
2025-03-21T19:12:05.0232525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.13,637.03,9.1
2025-03-21T19:12:09.5268145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.13,637.03,9.1
2025-03-21T19:12:10.7037496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.93,633.83,9.1
2025-03-21T19:12:16.3645354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.76,633.66,9.1
2025-03-21T19:12:19.5281011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.76,633.66,9.1
2025-03-21T19:12:22.0552423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.72,627.62,9.1
2025-03-21T19:12:28.3754737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.17,624.07,9.1
2025-03-21T19:12:29.5283769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.17,624.07,9.1
2025-03-21T19:12:34.0559480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.56,620.46,9.1
2025-03-21T19:12:39.7064290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.71,616.61,9.1
2025-03-21T19:12:39.7064290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.71,616.61,9.1
2025-03-21T19:12:45.3964160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.58,614.48,9.1
2025-03-21T19:12:49.5304926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.58,614.48,9.1
2025-03-21T19:12:51.0566386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.36,610.26,9.1
2025-03-21T19:12:56.7377503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.3,607.2,9.1
2025-03-21T19:12:59.5274418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.3,607.2,9.1
2025-03-21T19:13:02.3835287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.1,604,9.1
2025-03-21T19:13:08.0737642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.59,598.49,9.1
2025-03-21T19:13:09.5273887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.59,598.49,9.1
2025-03-21T19:13:13.7340211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.69,594.59,9.1
2025-03-21T19:13:19.4143517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.13,591.03,9.1
2025-03-21T19:13:19.5477275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.13,591.03,9.1
2025-03-21T19:13:25.0751044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.83,588.73,9.1
2025-03-21T19:13:29.5487768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.83,588.73,9.1
2025-03-21T19:13:30.0981256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.14,583.04,9.1
2025-03-21T19:13:35.7562380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.3,580.2,9.1
2025-03-21T19:13:39.5694713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.3,580.2,9.1
2025-03-21T19:13:41.4362273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.55,574.45,9.1
2025-03-21T19:13:47.0966964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.66,572.56,9.1
2025-03-21T19:13:49.5799188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.66,572.56,9.1
2025-03-21T19:13:53.4567251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.05,567.95,9.1
2025-03-21T19:13:59.1074103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.19,565.09,9.1
2025-03-21T19:13:59.6012177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.19,565.09,9.1
2025-03-21T19:14:04.7978927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.83,561.73,9.1
2025-03-21T19:14:09.6010663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.83,561.73,9.1
2025-03-21T19:14:10.4584032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.84,556.74,9.1
2025-03-21T19:14:16.1386597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.02,553.92,9.1
2025-03-21T19:14:19.6025930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.02,553.92,9.1
2025-03-21T19:14:21.7990651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.46,550.36,9.1
2025-03-21T19:14:27.4794519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.78,544.68,9.1
2025-03-21T19:14:29.6126446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.78,544.68,9.1
2025-03-21T19:14:33.1401888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.18,543.08,9.1
2025-03-21T19:14:38.8306382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.21,538.11,9.1
2025-03-21T19:14:39.6132496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.21,538.11,9.1
2025-03-21T19:14:47.2506104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.95,533.85,9.1
2025-03-21T19:14:49.6142791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.95,533.85,9.1
2025-03-21T19:14:55.7514576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.26,528.16,9.1
2025-03-21T19:14:59.6351053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.26,528.16,9.1
2025-03-21T19:15:04.3023176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.96,525.86,9.1
2025-03-21T19:15:09.6360892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.96,525.86,9.1
2025-03-21T19:15:12.7925278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.21,519.11,9.1
2025-03-21T19:15:19.6462709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.21,519.11,9.1
2025-03-21T19:15:21.2632726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.07,514.97,9.1
2025-03-21T19:15:29.8037737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.99,510.89,9.1
2025-03-21T19:15:29.8037737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.99,510.89,9.1
2025-03-21T19:15:38.2948973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.97,506.87,9.1
2025-03-21T19:15:39.6679230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.97,506.87,9.1
2025-03-21T19:15:46.7950613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.22,503.12,9.1
2025-03-21T19:15:49.6785025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.22,503.12,9.1
2025-03-21T19:15:55.3160335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.96,498.86,9.1
2025-03-21T19:15:59.6791238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.96,498.86,9.1
2025-03-21T19:16:03.8460905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.75,496.65,9.1
2025-03-21T19:16:09.6996821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.75,496.65,9.1
2025-03-21T19:16:12.3172983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.06,492.96,9.1
2025-03-21T19:16:19.7002686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.06,492.96,9.1
2025-03-21T19:16:20.8373856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.75,489.65,9.1
2025-03-21T19:16:29.3285093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.07,484.97,9.1
2025-03-21T19:16:29.7217812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.07,484.97,9.1
2025-03-21T19:16:37.8486130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.8,482.7,9.1
2025-03-21T19:16:39.7224277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.8,482.7,9.1
2025-03-21T19:16:46.3496790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.85,479.75,9.1
2025-03-21T19:16:49.7329816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.85,479.75,9.1
2025-03-21T19:16:54.8896936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.43,477.33,9.1
2025-03-21T19:16:59.7535168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.43,477.33,9.1
2025-03-21T19:17:03.3608668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.46,473.36,9.1
2025-03-21T19:17:09.7541382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.46,473.36,9.1
2025-03-21T19:17:11.8909700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.47,471.37,9.1
2025-03-21T19:17:19.7406238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.47,471.37,9.1
2025-03-21T19:17:20.3679041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.96,466.86,9.1
2025-03-21T19:17:28.8880179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.42,466.32,9.1
2025-03-21T19:17:29.7611441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.42,466.32,9.1
2025-03-21T19:17:37.3791055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.29,463.19,9.1
2025-03-21T19:17:39.7717153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.29,463.19,9.1
2025-03-21T19:17:45.8992108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.96,459.86,9.1
2025-03-21T19:17:49.7833104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.96,459.86,9.1
2025-03-21T19:17:54.4002615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.69,456.59,9.1
2025-03-21T19:17:59.8038357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.69,456.59,9.1
2025-03-21T19:18:02.9203540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.53,454.43,9.1
2025-03-21T19:18:09.8044423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.53,454.43,9.1
2025-03-21T19:18:11.4214444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.42,451.32,9.1
2025-03-21T19:18:19.9514945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.77,448.67,9.1
2025-03-21T19:18:19.9514945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.77,448.67,9.1
2025-03-21T19:18:28.4326430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.65,444.55,9.1
2025-03-21T19:18:29.8355577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.65,444.55,9.1
2025-03-21T19:18:36.9726569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.51,440.41,9.1
2025-03-21T19:18:39.8361804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.51,440.41,9.1
2025-03-21T19:18:45.4836833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.92,437.82,9.1
2025-03-21T19:18:49.8567110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.92,437.82,9.1
2025-03-21T19:18:53.9939190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.51,434.41,9.1
2025-03-21T19:18:59.8679641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.51,434.41,9.1
2025-03-21T19:19:02.4747513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.12,431.02,9.1
2025-03-21T19:19:09.8680656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.12,431.02,9.1
2025-03-21T19:19:10.9852859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.15,426.05,9.1
2025-03-21T19:19:19.5064532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.18,421.08,9.1
2025-03-21T19:19:19.8887734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.18,421.08,9.1
2025-03-21T19:19:28.0065741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.89,413.79,9.1
2025-03-21T19:19:29.8903915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.89,413.79,9.1
2025-03-21T19:19:36.5167166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.26,406.16,9.1
2025-03-21T19:19:39.8903246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.26,406.16,9.1
2025-03-21T19:19:45.0275075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.75,400.65,9.1
2025-03-21T19:19:49.8913584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.75,400.65,9.1
2025-03-21T19:19:53.5180516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.89,394.79,9.1
2025-03-21T19:19:59.8916494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.89,394.79,9.1
2025-03-21T19:20:02.0486711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.1,391,9.1
2025-03-21T19:20:09.8928662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.1,391,9.1
2025-03-21T19:20:10.5391066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.79,387.69,9.1
2025-03-21T19:20:19.0603782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.19,387.09,9.1
2025-03-21T19:20:19.9037997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.19,387.09,9.1
2025-03-21T19:20:27.5508684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.64,385.54,9.1
2025-03-21T19:20:29.9236421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.64,385.54,9.1
2025-03-21T19:20:36.0713359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.87,382.77,9.1
2025-03-21T19:20:39.9345022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.87,382.77,9.1
2025-03-21T19:20:44.5719823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.02,381.92,9.1
2025-03-21T19:20:49.9452954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.02,381.92,9.1
2025-03-21T19:20:53.0929304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.26,377.16,9.1
2025-03-21T19:20:59.9567285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.26,377.16,9.1
2025-03-21T19:21:01.5936284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.06,370.96,9.1
2025-03-21T19:21:10.1133570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.23,365.13,9.1
2025-03-21T19:21:10.1133570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.23,365.13,9.1
2025-03-21T19:21:18.6046949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.23,365.13,9.1
2025-03-21T19:21:19.9771841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.23,365.13,9.1
2025-03-21T19:21:27.1451222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.23,365.13,9.1
2025-03-21T19:21:29.9788306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.23,365.13,9.1
2025-03-21T19:21:35.6209305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.79,340.69,9.1
2025-03-21T19:21:39.9547113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.79,340.69,9.1
2025-03-21T19:21:44.1523813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.4,337.3,9.1
2025-03-21T19:21:49.9658419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.4,337.3,9.1
2025-03-21T19:21:52.6422875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.65,334.55,9.1
2025-03-21T19:21:59.9660609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.65,334.55,9.1
2025-03-21T19:22:01.1430026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.8,332.7,9.1
2025-03-21T19:22:09.6638281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.7,330.6,9.1
2025-03-21T19:22:09.9774706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.7,330.6,9.1
2025-03-21T19:22:18.1640896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.86,327.76,9.1
2025-03-21T19:22:19.9773509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.86,327.76,9.1
2025-03-21T19:22:26.6654146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.86,327.76,9.1
2025-03-21T19:22:29.9781474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.86,327.76,9.1
2025-03-21T19:22:35.1755053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.86,327.76,9.1
2025-03-21T19:22:39.9786690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.86,327.76,9.1
2025-03-21T19:22:43.6763733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.86,327.76,9.1
2025-03-21T19:22:49.9800255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.86,327.76,9.1
2025-03-21T19:22:52.2070909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.19,302.09,9.1
2025-03-21T19:23:00.0006991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.19,302.09,9.1
2025-03-21T19:23:00.6976530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.19,302.09,9.1
2025-03-21T19:23:09.2181567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.19,302.09,9.1
2025-03-21T19:23:10.0117326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.19,302.09,9.1
2025-03-21T19:23:17.7089249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.19,302.09,9.1
2025-03-21T19:23:20.0119226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.19,302.09,9.1
2025-03-21T19:23:26.2288662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,-7.83,9.1
2025-03-21T19:23:30.0130173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,-7.83,9.1
2025-03-21T19:23:34.7301513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.34,358.24,9.1
2025-03-21T19:23:40.0330880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.34,358.24,9.1
2025-03-21T19:23:43.2505766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.92,360.82,9.1
2025-03-21T19:23:50.0345156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.92,360.82,9.1
2025-03-21T19:23:51.7405048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.25,364.15,9.1
2025-03-21T19:24:00.2914568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.43,363.33,9.1
2025-03-21T19:24:00.2914568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.43,363.33,9.1
2025-03-21T19:24:08.8621024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.75,363.65,9.1
2025-03-21T19:24:10.0451093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.75,363.65,9.1
2025-03-21T19:24:17.2831071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.01,364.91,9.1
2025-03-21T19:24:20.0464236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.01,364.91,9.1
2025-03-21T19:24:25.7833875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.78,365.68,9.1
2025-03-21T19:24:30.0465618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.78,365.68,9.1
2025-03-21T19:24:34.3140104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.3,366.2,9.1
2025-03-21T19:24:40.0472436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.3,366.2,9.1
2025-03-21T19:24:42.8045419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.36,372.26,9.1
2025-03-21T19:24:50.0481027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.36,372.26,9.1
2025-03-21T19:24:51.3156147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.11,375.01,9.1
2025-03-21T19:24:59.8159366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.37,377.27,9.1
2025-03-21T19:25:00.0489322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.37,377.27,9.1
2025-03-21T19:25:08.3290702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.08,378.98,9.1
2025-03-21T19:25:10.0693774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.08,378.98,9.1
2025-03-21T19:25:16.8367883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.65,382.55,9.1
2025-03-21T19:25:20.0701374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.65,382.55,9.1
2025-03-21T19:25:25.3475830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.08,386.98,9.1
2025-03-21T19:25:30.0710798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.08,386.98,9.1
2025-03-21T19:25:33.8484802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.82,392.72,9.1
2025-03-21T19:25:40.0717743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.82,392.72,9.1
2025-03-21T19:25:42.3688049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.19,396.09,9.1
2025-03-21T19:25:50.0783851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.19,396.09,9.1
2025-03-21T19:25:50.8495146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.25,398.15,9.1
2025-03-21T19:25:59.3753901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.59,399.49,9.1
2025-03-21T19:26:00.0892466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.59,399.49,9.1
2025-03-21T19:26:07.8765499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.36,402.26,9.1
2025-03-21T19:26:10.0899692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.36,402.26,9.1
2025-03-21T19:26:16.3874165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.57,408.47,9.1
2025-03-21T19:26:20.1102660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.57,408.47,9.1
2025-03-21T19:26:24.8880167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.57,408.47,9.1
2025-03-21T19:26:30.1112662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.57,408.47,9.1
2025-03-21T19:26:33.4178562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.26,425.16,9.1
2025-03-21T19:26:40.1213567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.26,425.16,9.1
2025-03-21T19:26:41.8986510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.26,425.16,9.1
2025-03-21T19:26:50.4292714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.26,425.16,9.1
2025-03-21T19:26:50.4292714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.26,425.16,9.1
2025-03-21T19:26:58.9202068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.26,425.16,9.1
2025-03-21T19:27:00.1528525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.26,425.16,9.1
2025-03-21T19:27:07.4504627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.17,465.07,9.1
2025-03-21T19:27:10.1537544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.17,465.07,9.1
2025-03-21T19:27:15.9307504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.04,464.94,9.1
2025-03-21T19:27:20.1743761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.04,464.94,9.1
2025-03-21T19:27:24.4519616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.04,464.94,9.1
2025-03-21T19:27:30.1753162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.04,464.94,9.1
2025-03-21T19:27:32.9525713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.21,475.11,9.1
2025-03-21T19:27:40.1860520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.21,475.11,9.1
2025-03-21T19:27:41.4933874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.33,474.23,9.1
2025-03-21T19:27:49.9837997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.43,474.33,9.1
2025-03-21T19:27:50.1968819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.43,474.33,9.1
2025-03-21T19:27:58.4938239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.48,474.38,9.1
2025-03-21T19:28:00.2072054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.48,474.38,9.1
2025-03-21T19:28:06.9949688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.85,474.75,9.1
2025-03-21T19:28:10.2282256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.85,474.75,9.1
2025-03-21T19:28:15.5056328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.07,471.97,9.1
2025-03-21T19:28:20.2384592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.07,471.97,9.1
2025-03-21T19:28:24.0059074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.06,470.96,9.1
2025-03-21T19:28:30.2390879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.06,470.96,9.1
2025-03-21T19:28:32.5364193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.83,470.73,9.1
2025-03-21T19:28:40.2406327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.83,470.73,9.1
2025-03-21T19:28:41.0673759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.47,470.37,9.1
2025-03-21T19:28:49.5676991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.3,472.2,9.1
2025-03-21T19:28:50.2407916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.3,472.2,9.1
2025-03-21T19:28:58.0482296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.65,473.55,9.1
2025-03-21T19:29:00.2619792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.65,473.55,9.1
2025-03-21T19:29:06.5585607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.4,476.3,9.1
2025-03-21T19:29:10.2624945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.4,476.3,9.1
2025-03-21T19:29:15.0593250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.78,477.68,9.1
2025-03-21T19:29:20.2735892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.78,477.68,9.1
2025-03-21T19:29:23.5697095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.58,478.48,9.1
2025-03-21T19:29:30.2740299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.58,478.48,9.1
2025-03-21T19:29:32.0903602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.29,481.19,9.1
2025-03-21T19:29:40.5909115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.62,488.52,9.1
2025-03-21T19:29:40.5909115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.62,488.52,9.1
2025-03-21T19:29:49.1215776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.7,494.6,9.1
2025-03-21T19:29:50.2955579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.7,494.6,9.1
2025-03-21T19:29:57.6122232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.72,502.62,9.1
2025-03-21T19:30:00.2959962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.72,502.62,9.1
2025-03-21T19:30:06.1033637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.13,506.03,9.1
2025-03-21T19:30:10.2929223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.13,506.03,9.1
2025-03-21T19:30:14.6292118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.56,504.46,9.1
2025-03-21T19:30:20.3127453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.56,504.46,9.1
2025-03-21T19:30:23.1100948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.8,509.7,9.1
2025-03-21T19:30:30.3138734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.8,509.7,9.1
2025-03-21T19:30:31.6309748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.24,509.14,9.1
2025-03-21T19:30:40.1209419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.48,506.38,9.1
2025-03-21T19:30:40.3250123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.48,506.38,9.1
2025-03-21T19:30:48.6719129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.84,502.74,9.1
2025-03-21T19:30:50.3455804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.84,502.74,9.1
2025-03-21T19:30:57.1427567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.2,500.1,9.1
2025-03-21T19:31:00.3659463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.2,500.1,9.1
2025-03-21T19:31:05.6633902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.4,500.3,9.1
2025-03-21T19:31:10.3763084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.4,500.3,9.1
2025-03-21T19:31:14.1637130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.85,502.75,9.1
2025-03-21T19:31:20.3773042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.85,502.75,9.1
2025-03-21T19:31:22.6747023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.01,506.91,9.1
2025-03-21T19:31:30.3783620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.01,506.91,9.1
2025-03-21T19:31:31.1749073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.85,509.75,9.1
2025-03-21T19:31:39.6953669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.03,513.93,9.1
2025-03-21T19:31:40.3783231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.03,513.93,9.1
2025-03-21T19:31:48.1959764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.06,516.96,9.1
2025-03-21T19:31:50.3998628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.06,516.96,9.1
2025-03-21T19:31:56.7170108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.62,522.52,9.1
2025-03-21T19:32:00.4002900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.62,522.52,9.1
2025-03-21T19:32:05.2276904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.65,524.55,9.1
2025-03-21T19:32:10.4012301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.65,524.55,9.1
2025-03-21T19:32:13.7278619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.37,530.27,9.1
2025-03-21T19:32:20.4218047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.37,530.27,9.1
2025-03-21T19:32:22.2289871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.43,536.33,9.1
2025-03-21T19:32:30.7493881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.5,541.4,9.1
2025-03-21T19:32:30.7493881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.5,541.4,9.1
2025-03-21T19:32:39.2400897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.11,550.01,9.1
2025-03-21T19:32:40.4428614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.11,550.01,9.1
2025-03-21T19:32:47.7805643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.39,555.29,9.1
2025-03-21T19:32:50.4635977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.39,555.29,9.1
2025-03-21T19:32:56.2606654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.18,561.08,9.1
2025-03-21T19:33:00.4641295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.18,561.08,9.1
2025-03-21T19:33:04.7813933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.3,564.2,9.1
2025-03-21T19:33:10.4685992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.3,564.2,9.1
2025-03-21T19:33:13.2918275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.12,566.02,9.1
2025-03-21T19:33:20.4655992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.12,566.02,9.1
2025-03-21T19:33:21.8132286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.22,567.12,9.1
2025-03-21T19:33:30.2940672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.29,570.19,9.1
2025-03-21T19:33:30.4866051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.29,570.19,9.1
2025-03-21T19:33:38.8240443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.53,573.43,9.1
2025-03-21T19:33:40.4967796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.53,573.43,9.1
2025-03-21T19:33:47.3141835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.3,577.2,9.1
2025-03-21T19:33:50.4983505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.3,577.2,9.1
2025-03-21T19:33:55.8253442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.75,580.65,9.1
2025-03-21T19:34:00.5186927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.75,580.65,9.1
2025-03-21T19:34:04.3261692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.68,583.58,9.1
2025-03-21T19:34:10.5195460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.68,583.58,9.1
2025-03-21T19:34:12.8763340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.1,587,9.1
2025-03-21T19:34:20.5200594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.1,587,9.1
2025-03-21T19:34:21.3465266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.42,592.32,9.1
2025-03-21T19:34:29.8536379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.24,598.14,9.1
2025-03-21T19:34:30.5071438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.24,598.14,9.1
2025-03-21T19:34:38.3537248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.58,602.48,9.1
2025-03-21T19:34:40.5175939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.58,602.48,9.1
2025-03-21T19:34:46.8745929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.37,605.27,9.1
2025-03-21T19:34:50.5380462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.37,605.27,9.1
2025-03-21T19:34:55.3653043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.31,610.21,9.1
2025-03-21T19:35:00.5488739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.31,610.21,9.1
2025-03-21T19:35:03.8856084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.8,618.7,9.1
2025-03-21T19:35:10.5713085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.8,618.7,9.1
2025-03-21T19:35:12.3865051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.98,621.88,9.1
2025-03-21T19:35:20.9065326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.59,626.49,9.1
2025-03-21T19:35:20.9065326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.59,626.49,9.1
2025-03-21T19:35:29.3974959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.18,635.08,9.1
2025-03-21T19:35:30.6012747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.18,635.08,9.1
2025-03-21T19:35:37.9182775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.55,638.45,9.1
2025-03-21T19:35:40.6215376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.55,638.45,9.1
2025-03-21T19:35:46.4184678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.83,645.73,9.1
2025-03-21T19:35:50.6224082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.83,645.73,9.1
2025-03-21T19:35:54.9596524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.76,652.66,9.1
2025-03-21T19:36:00.6331517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.76,652.66,9.1
2025-03-21T19:36:03.4395554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.76,652.66,9.1
2025-03-21T19:36:10.6538932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.76,652.66,9.1
2025-03-21T19:36:11.9702459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.96,671.86,9.1
2025-03-21T19:36:20.4711746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690,680.9,9.1
2025-03-21T19:36:20.6643308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690,680.9,9.1
2025-03-21T19:36:28.9914174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.32,686.22,9.1
2025-03-21T19:36:30.6855242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.32,686.22,9.1
2025-03-21T19:36:37.4922935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.72,692.62,9.1
2025-03-21T19:36:40.6957715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.72,692.62,9.1
2025-03-21T19:36:46.0033332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.72,692.62,9.1
2025-03-21T19:36:50.7166355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.72,692.62,9.1
2025-03-21T19:36:54.5034755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.72,692.62,9.1
2025-03-21T19:37:00.7173254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.72,692.62,9.1
2025-03-21T19:37:03.0144558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.07,721.97,9.1
2025-03-21T19:37:10.7382407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.07,721.97,9.1
2025-03-21T19:37:11.5049201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.9,730.8,9.1
2025-03-21T19:37:20.0249378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.9,730.8,9.1
2025-03-21T19:37:20.7487211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.9,730.8,9.1
2025-03-21T19:37:28.5262030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.02,748.92,9.1
2025-03-21T19:37:30.7495642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.02,748.92,9.1
2025-03-21T19:37:37.0365277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.61,758.51,9.1
2025-03-21T19:37:40.7695211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.61,758.51,9.1
2025-03-21T19:37:45.5473300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.61,758.51,9.1
2025-03-21T19:37:50.7710504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.61,758.51,9.1
2025-03-21T19:37:54.0582269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.61,758.51,9.1
2025-03-21T19:38:00.7709679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.61,758.51,9.1
2025-03-21T19:38:02.5582363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.55,787.45,9.1
2025-03-21T19:38:11.0788912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.41,793.31,9.1
2025-03-21T19:38:11.0788912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.41,793.31,9.1
2025-03-21T19:38:19.5695493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.41,793.31,9.1
2025-03-21T19:38:20.7827575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.41,793.31,9.1
2025-03-21T19:38:28.0904423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.41,793.31,9.1
2025-03-21T19:38:30.7833777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.41,793.31,9.1
2025-03-21T19:38:36.5908334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.41,793.31,9.1
2025-03-21T19:38:40.7841976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.41,793.31,9.1
2025-03-21T19:38:45.0973542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,-6.59,9.1
2025-03-21T19:38:50.7702590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,-6.59,9.1
2025-03-21T19:38:53.6082167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.05,846.95,9.1
2025-03-21T19:39:00.7715875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.05,846.95,9.1
2025-03-21T19:39:02.1279161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.29,848.19,9.1
2025-03-21T19:39:10.6086221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.29,848.19,9.1
2025-03-21T19:39:10.7917456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.29,848.19,9.1
2025-03-21T19:39:19.1300095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.83,867.73,9.1
2025-03-21T19:39:20.7928387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.83,867.73,9.1
2025-03-21T19:39:27.6201046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.83,867.73,9.1
2025-03-21T19:39:30.7938933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.83,867.73,9.1
2025-03-21T19:39:36.1704955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.83,867.73,9.1
2025-03-21T19:39:40.7937763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.83,867.73,9.1
2025-03-21T19:39:44.6411306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.83,867.73,9.1
2025-03-21T19:39:50.7951036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.83,867.73,9.1
2025-03-21T19:39:53.1618460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,-6.11,9.1
2025-03-21T19:40:00.8061694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,-6.11,9.1
2025-03-21T19:40:01.6824381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.86,927.76,9.1
2025-03-21T19:40:10.2027807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.4,939.3,9.1
2025-03-21T19:40:10.8265041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.4,939.3,9.1
2025-03-21T19:40:18.6834731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.88,941.78,9.1
2025-03-21T19:40:20.8270213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.88,941.78,9.1
2025-03-21T19:40:27.1987040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.12,951.02,9.1
2025-03-21T19:40:30.8278545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.12,951.02,9.1
2025-03-21T19:40:35.6947952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.46,959.36,9.1
2025-03-21T19:40:40.8289435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.46,959.36,9.1
2025-03-21T19:40:44.2153103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.46,959.36,9.1
2025-03-21T19:40:50.8291536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.46,959.36,9.1
2025-03-21T19:40:52.7160181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.46,959.36,9.1
2025-03-21T19:41:00.8299218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.46,959.36,9.1
2025-03-21T19:41:01.2271884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.46,959.36,9.1
2025-03-21T19:41:09.7373818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,-8.09,9.1
2025-03-21T19:41:10.8402926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,-8.09,9.1
2025-03-21T19:41:18.2683829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.38,1012.28,9.1
2025-03-21T19:41:20.8417383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.38,1012.28,9.1
2025-03-21T19:41:26.7489558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.63,1032.53,9.1
2025-03-21T19:41:30.8620214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.63,1032.53,9.1
2025-03-21T19:41:35.2689421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.63,1032.53,9.1
2025-03-21T19:41:40.8829238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.63,1032.53,9.1
2025-03-21T19:41:43.7594244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.52,1044.42,9.1
2025-03-21T19:41:50.8935975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.52,1044.42,9.1
2025-03-21T19:41:52.2800450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.53,1044.43,9.1
2025-03-21T19:42:00.8009679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.53,1044.43,9.1
2025-03-21T19:42:00.9144739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.53,1044.43,9.1
2025-03-21T19:42:09.3116084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.53,1044.43,9.1
2025-03-21T19:42:10.9151161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.53,1044.43,9.1
2025-03-21T19:42:17.8919448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,-6.66,9.1
2025-03-21T19:42:20.9274498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,-6.66,9.1
2025-03-21T19:42:26.3126005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.3,1098.2,9.1
2025-03-21T19:42:30.9257496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.3,1098.2,9.1
2025-03-21T19:42:34.8229214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.17,1117.07,9.1
2025-03-21T19:42:40.9371541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.17,1117.07,9.1
2025-03-21T19:42:43.3338247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.17,1117.07,9.1
2025-03-21T19:42:50.9480715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.17,1117.07,9.1
2025-03-21T19:42:51.8342829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.17,1117.07,9.1
2025-03-21T19:43:00.3328234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.17,1117.07,9.1
2025-03-21T19:43:00.9340252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.17,1117.07,9.1
2025-03-21T19:43:08.8438448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,-6.9,9.1
2025-03-21T19:43:10.9448244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,-6.9,9.1
2025-03-21T19:43:17.3722598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.66,1157.56,9.1
2025-03-21T19:43:20.9455377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.66,1157.56,9.1
2025-03-21T19:43:25.8526030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.84,1176.74,9.1
2025-03-21T19:43:30.9464552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.84,1176.74,9.1
2025-03-21T19:43:34.3835371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.84,1176.74,9.1
2025-03-21T19:43:40.9472508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.84,1176.74,9.1
2025-03-21T19:43:42.8838522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.79,1186.69,9.1
2025-03-21T19:43:50.9479161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.79,1186.69,9.1
2025-03-21T19:43:51.3949667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.79,1186.69,9.1
2025-03-21T19:43:59.8851651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.66,1203.56,9.1
2025-03-21T19:44:00.9684539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.66,1203.56,9.1
2025-03-21T19:44:08.4054358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.66,1203.56,9.1
2025-03-21T19:44:10.9888110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.66,1203.56,9.1
2025-03-21T19:44:16.9061749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.66,1203.56,9.1
2025-03-21T19:44:21.0000957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.66,1203.56,9.1
2025-03-21T19:44:25.4166127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.66,1203.56,9.1
2025-03-21T19:44:31.0008419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.66,1203.56,9.1
2025-03-21T19:44:33.9278495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,-7.6,9.1
2025-03-21T19:44:41.0011365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,-7.6,9.1
2025-03-21T19:44:42.4379597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.22,1256.12,9.1
2025-03-21T19:44:50.9487337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.2,1261.1,9.1
2025-03-21T19:44:51.0224078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.2,1261.1,9.1
2025-03-21T19:44:59.4588775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.35,1270.25,9.1
2025-03-21T19:45:01.0329894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.35,1270.25,9.1
2025-03-21T19:45:07.9498059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.82,1273.72,9.1
2025-03-21T19:45:11.0336451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.82,1273.72,9.1
2025-03-21T19:45:16.4809986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.81,1273.71,9.1
2025-03-21T19:45:21.0337121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.81,1273.71,9.1
2025-03-21T19:45:24.9914302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.88,1285.78,9.1
2025-03-21T19:45:31.0543262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.88,1285.78,9.1
2025-03-21T19:45:33.5153421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.84,1287.74,9.1
2025-03-21T19:45:41.0653304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.84,1287.74,9.1
2025-03-21T19:45:41.9923248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.52,1293.42,9.1
2025-03-21T19:45:50.5028292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.89,1296.79,9.1
2025-03-21T19:45:51.0663732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.89,1296.79,9.1
2025-03-21T19:45:59.0032393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.8,1300.7,9.1
2025-03-21T19:46:01.0871626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.8,1300.7,9.1
2025-03-21T19:46:07.5343767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.11,1303.01,9.1
2025-03-21T19:46:11.0879675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.11,1303.01,9.1
2025-03-21T19:46:16.0243109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.77,1305.67,9.1
2025-03-21T19:46:21.0884132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.77,1305.67,9.1
2025-03-21T19:46:24.5453501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.57,1310.47,9.1
2025-03-21T19:46:31.1093763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.57,1310.47,9.1
2025-03-21T19:46:33.0459689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.69,1312.59,9.1
2025-03-21T19:46:41.1195683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.69,1312.59,9.1
2025-03-21T19:46:41.5566816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.01,1314.91,9.1
2025-03-21T19:46:50.0869094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.39,1315.29,9.1
2025-03-21T19:46:51.1402897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.39,1315.29,9.1
2025-03-21T19:46:58.5876303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.78,1316.68,9.1
2025-03-21T19:47:01.1415360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.78,1316.68,9.1
2025-03-21T19:47:07.0882289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.21,1318.11,9.1
2025-03-21T19:47:11.1319718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.21,1318.11,9.1
2025-03-21T19:47:15.5888621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.09,1318.99,9.1
2025-03-21T19:47:21.1280848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.09,1318.99,9.1
2025-03-21T19:47:24.0852563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.7,1319.6,9.1
2025-03-21T19:47:31.1285914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.7,1319.6,9.1
2025-03-21T19:47:32.6061865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.69,1320.59,9.1
2025-03-21T19:47:41.1066382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.51,1320.41,9.1
2025-03-21T19:47:41.1394775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.51,1320.41,9.1
2025-03-21T19:47:49.6071787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.34,1320.24,9.1
2025-03-21T19:47:51.1606346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.34,1320.24,9.1
2025-03-21T19:47:58.1076573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.22,1321.12,9.1
2025-03-21T19:48:01.1713092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.22,1321.12,9.1
2025-03-21T19:48:06.6279504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.58,1321.48,9.1
2025-03-21T19:48:11.1921308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.58,1321.48,9.1
2025-03-21T19:48:15.1491752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.47,1322.37,9.1
2025-03-21T19:48:21.2027421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.47,1322.37,9.1
2025-03-21T19:48:23.6492058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.71,1323.61,9.1
2025-03-21T19:48:31.2230400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.71,1323.61,9.1
2025-03-21T19:48:32.1400675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.6,1324.5,9.1
2025-03-21T19:48:40.6611522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.78,1324.68,9.1
2025-03-21T19:48:41.2336791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.78,1324.68,9.1
2025-03-21T19:48:49.1711575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.55,1326.45,9.1
2025-03-21T19:48:51.2450790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.55,1326.45,9.1
2025-03-21T19:48:57.6921987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.15,1328.05,9.1
2025-03-21T19:49:01.2550687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.15,1328.05,9.1
2025-03-21T19:49:06.1727334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.04,1328.94,9.1
2025-03-21T19:49:11.2564957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.04,1328.94,9.1
2025-03-21T19:49:14.6928998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.1,1330,9.1
2025-03-21T19:49:21.2770590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.1,1330,9.1
2025-03-21T19:49:23.1933025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.35,1331.25,9.1
2025-03-21T19:49:31.2772299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.35,1331.25,9.1
2025-03-21T19:49:31.7144524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.24,1332.14,9.1
2025-03-21T19:49:40.2148278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.48,1333.38,9.1
2025-03-21T19:49:41.2827264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.48,1333.38,9.1
2025-03-21T19:49:48.7358083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.72,1334.62,9.1
2025-03-21T19:49:51.2788063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.72,1334.62,9.1
2025-03-21T19:49:57.2464896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.25,1335.15,9.1
2025-03-21T19:50:01.2894461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.25,1335.15,9.1
2025-03-21T19:50:05.7767686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.79,1335.69,9.1
2025-03-21T19:50:11.2904780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.79,1335.69,9.1
2025-03-21T19:50:14.2574441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.1,1338,9.1
2025-03-21T19:50:21.2911733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.1,1338,9.1
2025-03-21T19:50:22.7977199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.45,1338.35,9.1
2025-03-21T19:50:31.2589649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.11,1341.01,9.1
2025-03-21T19:50:31.2918000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.11,1341.01,9.1
2025-03-21T19:50:39.7794850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.58,1340.48,9.1
2025-03-21T19:50:41.3128354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.58,1340.48,9.1
2025-03-21T19:50:48.2796185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.4,1340.3,9.1
2025-03-21T19:50:51.3133152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.4,1340.3,9.1
2025-03-21T19:50:56.8000184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.76,1340.66,9.1
2025-03-21T19:51:01.3233484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.76,1340.66,9.1
2025-03-21T19:51:05.3010900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.55,1345.45,9.1
2025-03-21T19:51:11.3248947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.55,1345.45,9.1
2025-03-21T19:51:13.8113623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.83,1341.73,9.1
2025-03-21T19:51:21.3449423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.83,1341.73,9.1
2025-03-21T19:51:22.3617410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351,1341.9,9.1
2025-03-21T19:51:30.8329843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.25,1343.15,9.1
2025-03-21T19:51:31.3664227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.25,1343.15,9.1
2025-03-21T19:51:39.3287174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.25,1343.15,9.1
2025-03-21T19:51:41.3628413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.25,1343.15,9.1
2025-03-21T19:51:47.8401417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.49,1344.39,9.1
2025-03-21T19:51:51.3735922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.49,1344.39,9.1
2025-03-21T19:51:56.3305233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.96,1343.86,9.1
2025-03-21T19:52:01.3841012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.96,1343.86,9.1
2025-03-21T19:52:04.8708555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.31,1344.21,9.1
2025-03-21T19:52:11.3942943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.31,1344.21,9.1
2025-03-21T19:52:13.3717591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.84,1344.74,9.1
2025-03-21T19:52:21.4156746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.84,1344.74,9.1
2025-03-21T19:52:21.8717556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.28,1349.18,9.1
2025-03-21T19:52:30.3723891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.4,1348.3,9.1
2025-03-21T19:52:31.4257370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.4,1348.3,9.1
2025-03-21T19:52:38.8830902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.98,1346.88,9.1
2025-03-21T19:52:41.4469007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.98,1346.88,9.1
2025-03-21T19:52:47.3841878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.8,1346.7,9.1
2025-03-21T19:52:51.4469567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.8,1346.7,9.1
2025-03-21T19:52:55.9050811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.51,1347.41,9.1
2025-03-21T19:53:01.4577899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.51,1347.41,9.1
2025-03-21T19:53:04.4054491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.51,1347.41,9.1
2025-03-21T19:53:11.4592459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.51,1347.41,9.1
2025-03-21T19:53:12.9256759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.15,1347.05,9.1
2025-03-21T19:53:21.4360518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.22,1348.12,9.1
2025-03-21T19:53:21.4798200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.22,1348.12,9.1
2025-03-21T19:53:29.9570666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.8,1346.7,9.1
2025-03-21T19:53:31.4805366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.8,1346.7,9.1
2025-03-21T19:53:38.4372616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.51,1347.41,9.1
2025-03-21T19:53:41.5009789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.51,1347.41,9.1
2025-03-21T19:53:46.9577578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.75,1348.65,9.1
2025-03-21T19:53:51.5119936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.75,1348.65,9.1
2025-03-21T19:53:55.4588552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.64,1349.54,9.1
2025-03-21T19:54:01.5319185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.64,1349.54,9.1
2025-03-21T19:54:03.9992880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.99,1349.89,9.1
2025-03-21T19:54:11.5435351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.99,1349.89,9.1
2025-03-21T19:54:12.4695777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.86,1347.76,9.1
2025-03-21T19:54:21.0202280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.64,1349.54,9.1
2025-03-21T19:54:21.5438757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.64,1349.54,9.1
2025-03-21T19:54:29.4906826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.75,1348.65,9.1
2025-03-21T19:54:31.5443153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.75,1348.65,9.1
2025-03-21T19:54:38.0016815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.75,1348.65,9.1
2025-03-21T19:54:41.5453512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.75,1348.65,9.1
2025-03-21T19:54:46.5219105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.13,1352.03,9.1
2025-03-21T19:54:51.5661094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.13,1352.03,9.1
2025-03-21T19:54:55.0233436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.06,1350.96,9.1
2025-03-21T19:55:01.5668522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.06,1350.96,9.1
2025-03-21T19:55:03.5233986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.99,1349.89,9.1
2025-03-21T19:55:11.5773435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.99,1349.89,9.1
2025-03-21T19:55:12.0642291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.11,1349.01,9.1
2025-03-21T19:55:20.5542765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.59,1351.49,9.1
2025-03-21T19:55:21.5976915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.59,1351.49,9.1
2025-03-21T19:55:29.0855409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.93,1348.83,9.1
2025-03-21T19:55:31.5990409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.93,1348.83,9.1
2025-03-21T19:55:37.5757673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.75,1348.65,9.1
2025-03-21T19:55:41.5994550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.75,1348.65,9.1
2025-03-21T19:55:46.0765508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.46,1349.36,9.1
2025-03-21T19:55:51.6021269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.46,1349.36,9.1
2025-03-21T19:55:54.5834098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.53,1350.43,9.1
2025-03-21T19:56:01.6064408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.53,1350.43,9.1
2025-03-21T19:56:03.0831541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.71,1350.61,9.1
2025-03-21T19:56:11.5740530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.42,1351.32,9.1
2025-03-21T19:56:11.6168703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.42,1351.32,9.1
2025-03-21T19:56:20.1048952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.84,1352.74,9.1
2025-03-21T19:56:21.6184042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.84,1352.74,9.1
2025-03-21T19:56:28.5952701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.01,1352.91,9.1
2025-03-21T19:56:31.6289133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.01,1352.91,9.1
2025-03-21T19:56:37.1155459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.26,1354.16,9.1
2025-03-21T19:56:41.6296343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.26,1354.16,9.1
2025-03-21T19:56:45.6061380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.28,1349.18,9.1
2025-03-21T19:56:51.6405199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.28,1349.18,9.1
2025-03-21T19:56:54.1269174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.46,1349.36,9.1
2025-03-21T19:57:01.6504748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.46,1349.36,9.1
2025-03-21T19:57:02.6272899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.42,1351.32,9.1
2025-03-21T19:57:11.1480499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.59,1351.49,9.1
2025-03-21T19:57:11.6517966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.59,1351.49,9.1
2025-03-21T19:57:19.6492613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.3,1352.2,9.1
2025-03-21T19:57:21.6718146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.3,1352.2,9.1
2025-03-21T19:57:28.1923984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.17,1350.07,9.1
2025-03-21T19:57:31.6824768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.17,1350.07,9.1
2025-03-21T19:57:36.6605471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.77,1351.67,9.1
2025-03-21T19:57:41.6937609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.77,1351.67,9.1
2025-03-21T19:57:45.1806389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.3,1352.2,9.1
2025-03-21T19:57:51.7046300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.3,1352.2,9.1
2025-03-21T19:57:53.6911514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.72,1353.62,9.1
2025-03-21T19:58:01.7177654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.72,1353.62,9.1
2025-03-21T19:58:02.1920723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.66,1352.56,9.1
2025-03-21T19:58:10.7021917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.13,1352.03,9.1
2025-03-21T19:58:11.7162230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.13,1352.03,9.1
2025-03-21T19:58:19.2134541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.95,1351.85,9.1
2025-03-21T19:58:21.7265826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.95,1351.85,9.1
2025-03-21T19:58:27.7133922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.72,1353.62,9.1
2025-03-21T19:58:31.7368515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.72,1353.62,9.1
2025-03-21T19:58:36.2347184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.08,1353.98,9.1
2025-03-21T19:58:41.7381206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.08,1353.98,9.1
2025-03-21T19:58:44.7245617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.08,1353.98,9.1
2025-03-21T19:58:51.7381787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.08,1353.98,9.1
2025-03-21T19:58:53.2555901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.08,1353.98,9.1
2025-03-21T19:59:01.7557381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.61,1354.51,9.1
2025-03-21T19:59:01.7557381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.61,1354.51,9.1
2025-03-21T19:59:10.2666402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.48,1352.38,9.1
2025-03-21T19:59:11.7501422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.48,1352.38,9.1
2025-03-21T19:59:18.7574745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.9,1353.8,9.1
2025-03-21T19:59:21.7604621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.9,1353.8,9.1
2025-03-21T19:59:27.2780669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.43,1354.33,9.1
2025-03-21T19:59:31.7617181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.43,1354.33,9.1
2025-03-21T19:59:35.7982079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.01,1352.91,9.1
2025-03-21T19:59:41.7720382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.01,1352.91,9.1
2025-03-21T19:59:44.2994977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.48,1352.38,9.1
2025-03-21T19:59:51.7926055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.48,1352.38,9.1
2025-03-21T19:59:52.7993098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.86,1355.76,9.1
2025-03-21T20:00:01.3398900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.52,1358.42,9.1
2025-03-21T20:00:01.7938376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.52,1358.42,9.1
2025-03-21T20:00:09.7971479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.72,1361.62,9.1
2025-03-21T20:00:11.7904776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.72,1361.62,9.1
2025-03-21T20:00:18.3173882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.8,1365.7,9.1
2025-03-21T20:00:21.7909519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.8,1365.7,9.1
2025-03-21T20:00:26.8277048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.83,1360.73,9.1
2025-03-21T20:00:31.8113513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.83,1360.73,9.1
2025-03-21T20:00:35.3389519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.58,1359.48,9.1
2025-03-21T20:00:41.8122971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.58,1359.48,9.1
2025-03-21T20:00:43.8295536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.05,1358.95,9.1
2025-03-21T20:00:51.8133245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.05,1358.95,9.1
2025-03-21T20:00:52.3701656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.74,1356.64,9.1
2025-03-21T20:01:00.8504580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.45,1357.35,9.1
2025-03-21T20:01:01.8232224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.45,1357.35,9.1
2025-03-21T20:01:09.3709139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.45,1357.35,9.1
2025-03-21T20:01:11.8239544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.45,1357.35,9.1
2025-03-21T20:01:17.8713249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.46,1368.36,9.1
2025-03-21T20:01:21.8259950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.46,1368.36,9.1
2025-03-21T20:01:26.3820406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.46,1368.36,9.1
2025-03-21T20:01:31.8453649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.46,1368.36,9.1
2025-03-21T20:01:34.8925029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.41,1359.31,9.1
2025-03-21T20:01:41.8465801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.41,1359.31,9.1
2025-03-21T20:01:43.4030061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.96,1362.86,9.1
2025-03-21T20:01:51.9036669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.8,1365.7,9.1
2025-03-21T20:01:51.9036669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.8,1365.7,9.1
2025-03-21T20:02:00.4445876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.96,1362.86,9.1
2025-03-21T20:02:01.8574374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.96,1362.86,9.1
2025-03-21T20:02:08.9248585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.49,1363.39,9.1
2025-03-21T20:02:11.8680928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.49,1363.39,9.1
2025-03-21T20:02:17.4453395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.49,1363.39,9.1
2025-03-21T20:02:21.8797312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.49,1363.39,9.1
2025-03-21T20:02:25.9363131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.4,1378.3,9.1
2025-03-21T20:02:31.8821572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.4,1378.3,9.1
2025-03-21T20:02:34.4668976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.41,1378.31,9.1
2025-03-21T20:02:41.8910481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.41,1378.31,9.1
2025-03-21T20:02:42.9476571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378,1368.9,9.1
2025-03-21T20:02:51.4685963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.6,1370.5,9.1
2025-03-21T20:02:51.9017028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.6,1370.5,9.1
2025-03-21T20:02:59.9689701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.5,1374.4,9.1
2025-03-21T20:03:01.9023027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.5,1374.4,9.1
2025-03-21T20:03:08.4895626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.6,1370.5,9.1
2025-03-21T20:03:11.9029866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.6,1370.5,9.1
2025-03-21T20:03:17.0096928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.31,1371.21,9.1
2025-03-21T20:03:21.9135974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.31,1371.21,9.1
2025-03-21T20:03:25.5402002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.08,1372.98,9.1
2025-03-21T20:03:31.9337926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.08,1372.98,9.1
2025-03-21T20:03:34.0108604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.57,1375.47,9.1
2025-03-21T20:03:41.9348211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.57,1375.47,9.1
2025-03-21T20:03:42.5422059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.61,1373.51,9.1
2025-03-21T20:03:51.0220006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.97,1373.87,9.1
2025-03-21T20:03:51.9459371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.97,1373.87,9.1
2025-03-21T20:03:59.5563346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.44,1373.34,9.1
2025-03-21T20:04:01.9458043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.44,1373.34,9.1
2025-03-21T20:04:08.0540090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.37,1372.27,9.1
2025-03-21T20:04:11.9473211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.37,1372.27,9.1
2025-03-21T20:04:16.5743558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.37,1372.27,9.1
2025-03-21T20:04:21.9681167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.37,1372.27,9.1
2025-03-21T20:04:25.0545301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.78,1381.68,9.1
2025-03-21T20:04:31.9646316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.78,1381.68,9.1
2025-03-21T20:04:33.5613786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.74,1383.64,9.1
2025-03-21T20:04:42.0615444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.07,1380.97,9.1
2025-03-21T20:04:42.0615444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.07,1380.97,9.1
2025-03-21T20:04:50.5821283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.99,1376.89,9.1
2025-03-21T20:04:51.9659677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.99,1376.89,9.1
2025-03-21T20:04:59.0926122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.99,1376.89,9.1
2025-03-21T20:05:01.9867470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.99,1376.89,9.1
2025-03-21T20:05:07.5934650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.61,1381.51,9.1
2025-03-21T20:05:11.9874883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.61,1381.51,9.1
2025-03-21T20:05:16.0937352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.28,1376.18,9.1
2025-03-21T20:05:21.9980257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.28,1376.18,9.1
2025-03-21T20:05:24.6247248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.54,1380.44,9.1
2025-03-21T20:05:32.0083518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.54,1380.44,9.1
2025-03-21T20:05:33.1055954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.07,1388.97,9.1
2025-03-21T20:05:41.6263781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.73,1391.63,9.1
2025-03-21T20:05:42.0087120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.73,1391.63,9.1
2025-03-21T20:05:50.1268168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.73,1391.63,9.1
2025-03-21T20:05:52.0196667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.73,1391.63,9.1
2025-03-21T20:05:58.6672933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.27,1384.17,9.1
2025-03-21T20:06:02.0207470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.27,1384.17,9.1
2025-03-21T20:06:07.1373066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.89,1388.79,9.1
2025-03-21T20:06:12.0417221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.89,1388.79,9.1
2025-03-21T20:06:15.6587100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.1,1395,9.1
2025-03-21T20:06:22.0422790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.1,1395,9.1
2025-03-21T20:06:24.1610272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.1,1395,9.1
2025-03-21T20:06:32.0528983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.1,1395,9.1
2025-03-21T20:06:32.6892105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.47,1387.37,9.1
2025-03-21T20:06:41.1704771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.79,1392.69,9.1
2025-03-21T20:06:42.0735502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.79,1392.69,9.1
2025-03-21T20:06:49.7104058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.79,1392.69,9.1
2025-03-21T20:06:52.0742410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.79,1392.69,9.1
2025-03-21T20:06:58.1914624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.61,1381.51,9.1
2025-03-21T20:07:02.0752613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.61,1381.51,9.1
2025-03-21T20:07:06.7118775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.61,1381.51,9.1
2025-03-21T20:07:12.0753665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.61,1381.51,9.1
2025-03-21T20:07:15.2127839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.3,1398.2,9.1
2025-03-21T20:07:22.0860635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.3,1398.2,9.1
2025-03-21T20:07:23.7530191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.3,1398.2,9.1
2025-03-21T20:07:32.2336322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397,1387.9,9.1
2025-03-21T20:07:32.2336322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397,1387.9,9.1
2025-03-21T20:07:40.7541550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.24,1389.14,9.1
2025-03-21T20:07:42.1077125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.24,1389.14,9.1
2025-03-21T20:07:49.2448324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.41,1397.31,9.1
2025-03-21T20:07:52.1083423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.41,1397.31,9.1
2025-03-21T20:07:57.7654931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.46,1395.36,9.1
2025-03-21T20:08:02.1189618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.46,1395.36,9.1
2025-03-21T20:08:06.2860305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.97,1392.87,9.1
2025-03-21T20:08:12.1194552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.97,1392.87,9.1
2025-03-21T20:08:14.7769515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.7,1396.6,9.1
2025-03-21T20:08:22.1309174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.7,1396.6,9.1
2025-03-21T20:08:23.2970567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.1,1395,9.1
2025-03-21T20:08:31.7983977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.51,1393.41,9.1
2025-03-21T20:08:32.1409084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.51,1393.41,9.1
2025-03-21T20:08:40.3083166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.57,1399.47,9.1
2025-03-21T20:08:42.1418455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.57,1399.47,9.1
2025-03-21T20:08:48.8249135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.79,1400.69,9.1
2025-03-21T20:08:52.1486357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.79,1400.69,9.1
2025-03-21T20:08:57.3253865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.72,1399.62,9.1
2025-03-21T20:09:02.1492941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.72,1399.62,9.1
2025-03-21T20:09:05.8263291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.9,1399.8,9.1
2025-03-21T20:09:12.1596395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.9,1399.8,9.1
2025-03-21T20:09:14.3266237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.99,1395.89,9.1
2025-03-21T20:09:22.1802426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.99,1395.89,9.1
2025-03-21T20:09:22.8375720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.57,1394.47,9.1
2025-03-21T20:09:31.3381098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.8,1384.7,9.1
2025-03-21T20:09:32.1814543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.8,1384.7,9.1
2025-03-21T20:09:39.8489316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.8,1384.7,9.1
2025-03-21T20:09:42.1917485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.8,1384.7,9.1
2025-03-21T20:09:48.3587044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.21,1402.11,9.1
2025-03-21T20:09:52.1930923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.21,1402.11,9.1
2025-03-21T20:09:56.8898895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.61,1400.51,9.1
2025-03-21T20:10:02.1937174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.61,1400.51,9.1
2025-03-21T20:10:05.3700072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.21,1402.11,9.1
2025-03-21T20:10:12.1942841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.21,1402.11,9.1
2025-03-21T20:10:13.8906231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.79,1400.69,9.1
2025-03-21T20:10:22.4112493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.85,1401.75,9.1
2025-03-21T20:10:22.4112493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.85,1401.75,9.1
2025-03-21T20:10:30.9221806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.74,1402.64,9.1
2025-03-21T20:10:32.2156406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.74,1402.64,9.1
2025-03-21T20:10:39.4023496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.92,1402.82,9.1
2025-03-21T20:10:42.2160685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.92,1402.82,9.1
2025-03-21T20:10:47.9234529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.85,1401.75,9.1
2025-03-21T20:10:52.2267735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.85,1401.75,9.1
2025-03-21T20:10:56.4140960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.14,1401.04,9.1
2025-03-21T20:11:02.2280087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.14,1401.04,9.1
2025-03-21T20:11:04.9644690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.92,1402.82,9.1
2025-03-21T20:11:12.2281222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.92,1402.82,9.1
2025-03-21T20:11:13.4551476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.1,1403,9.1
2025-03-21T20:11:21.9558925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.37,1403.27,9.1
2025-03-21T20:11:22.2486188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.37,1403.27,9.1
2025-03-21T20:11:30.4574828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.06,1402.96,9.1
2025-03-21T20:11:32.2596420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.06,1402.96,9.1
2025-03-21T20:11:38.9669900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.1,1403,9.1
2025-03-21T20:11:42.2701801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.1,1403,9.1
2025-03-21T20:11:47.4775872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.98,1403.88,9.1
2025-03-21T20:11:52.2714983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.98,1403.88,9.1
2025-03-21T20:11:55.9880879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.1,1403,9.1
2025-03-21T20:12:02.2719593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.1,1403,9.1
2025-03-21T20:12:04.4885431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.06,1402.96,9.1
2025-03-21T20:12:12.2826799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.06,1402.96,9.1
2025-03-21T20:12:12.9992355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.06,1402.96,9.1
2025-03-21T20:12:21.4997827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.03,1402.93,9.1
2025-03-21T20:12:22.3043928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.03,1402.93,9.1
2025-03-21T20:12:30.0209424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.44,1402.34,9.1
2025-03-21T20:12:32.3043285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.44,1402.34,9.1
2025-03-21T20:12:38.5211970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.27,1403.17,9.1
2025-03-21T20:12:42.3050561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.27,1403.17,9.1
2025-03-21T20:12:47.0419646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.62,1402.52,9.1
2025-03-21T20:12:52.3068937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.62,1402.52,9.1
2025-03-21T20:12:55.5619667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.56,1402.46,9.1
2025-03-21T20:13:02.3016221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.56,1402.46,9.1
2025-03-21T20:13:04.0391656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.96,1402.86,9.1
2025-03-21T20:13:12.5391024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.39,1402.29,9.1
2025-03-21T20:13:12.5391024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.39,1402.29,9.1
2025-03-21T20:13:21.0601505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.67,1401.57,9.1
2025-03-21T20:13:22.3037392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.67,1401.57,9.1
2025-03-21T20:13:29.5606838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.03,1401.93,9.1
2025-03-21T20:13:32.3041825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.03,1401.93,9.1
2025-03-21T20:13:38.0816254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.02,1401.92,9.1
2025-03-21T20:13:42.3045578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.02,1401.92,9.1
2025-03-21T20:13:46.5720548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.21,1402.11,9.1
2025-03-21T20:13:52.3258359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.21,1402.11,9.1
2025-03-21T20:13:55.0928329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.5,1401.4,9.1
2025-03-21T20:14:02.3257646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.5,1401.4,9.1
2025-03-21T20:14:03.6428438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.21,1402.11,9.1
2025-03-21T20:14:12.1137103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.47,1401.37,9.1
2025-03-21T20:14:12.3267880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.47,1401.37,9.1
2025-03-21T20:14:20.6040339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.29,1401.19,9.1
2025-03-21T20:14:22.3274811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.29,1401.19,9.1
2025-03-21T20:14:29.1451280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.96,1400.86,9.1
2025-03-21T20:14:32.3386644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.96,1400.86,9.1
2025-03-21T20:14:37.6288981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.5,1401.4,9.1
2025-03-21T20:14:42.3390330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.5,1401.4,9.1
2025-03-21T20:14:46.1458080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.14,1401.04,9.1
2025-03-21T20:14:52.3591832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.14,1401.04,9.1
2025-03-21T20:14:54.6470006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.5,1401.4,9.1
2025-03-21T20:15:02.3606708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.5,1401.4,9.1
2025-03-21T20:15:03.1572088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.79,1400.69,9.1
2025-03-21T20:15:11.6677487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.51,1400.41,9.1
2025-03-21T20:15:12.3708290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.51,1400.41,9.1
2025-03-21T20:15:20.1883156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.77,1400.67,9.1
2025-03-21T20:15:22.3718352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.77,1400.67,9.1
2025-03-21T20:15:28.6789575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.79,1400.69,9.1
2025-03-21T20:15:32.3922087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.79,1400.69,9.1
2025-03-21T20:15:37.1995261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.4,1400.3,9.1
2025-03-21T20:15:42.3935141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.4,1400.3,9.1
2025-03-21T20:15:45.7001158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.61,1400.51,9.1
2025-03-21T20:15:52.3939513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.61,1400.51,9.1
2025-03-21T20:15:54.2204191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.73,1400.63,9.1
2025-03-21T20:16:02.7117278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.96,1400.86,9.1
2025-03-21T20:16:02.7117278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.96,1400.86,9.1
2025-03-21T20:16:11.2419103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.4,1400.3,9.1
2025-03-21T20:16:12.4249689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.4,1400.3,9.1
2025-03-21T20:16:19.7424040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.25,1400.15,9.1
2025-03-21T20:16:22.4456047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.25,1400.15,9.1
2025-03-21T20:16:28.2530858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.83,1399.73,9.1
2025-03-21T20:16:32.4469321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.83,1399.73,9.1
2025-03-21T20:16:36.7639944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.72,1399.62,9.1
2025-03-21T20:16:42.4575975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.72,1399.62,9.1
2025-03-21T20:16:45.2841423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.08,1399.98,9.1
2025-03-21T20:16:52.4579214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.08,1399.98,9.1
2025-03-21T20:16:53.7652496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.9,1399.8,9.1
2025-03-21T20:17:02.2851242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.19,1399.09,9.1
2025-03-21T20:17:02.4582972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.19,1399.09,9.1
2025-03-21T20:17:10.7761597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.54,1399.44,9.1
2025-03-21T20:17:12.4598624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.54,1399.44,9.1
2025-03-21T20:17:19.2830460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.43,1400.33,9.1
2025-03-21T20:17:22.4662261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.43,1400.33,9.1
2025-03-21T20:17:27.7831747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.08,1399.98,9.1
2025-03-21T20:17:32.4767997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.08,1399.98,9.1
2025-03-21T20:17:36.3042234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.19,1399.09,9.1
2025-03-21T20:17:42.4973331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.19,1399.09,9.1
2025-03-21T20:17:44.8243225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.08,1399.98,9.1
2025-03-21T20:17:52.4979478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.08,1399.98,9.1
2025-03-21T20:17:53.3452879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.9,1399.8,9.1
2025-03-21T20:18:01.8155507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.72,1399.62,9.1
2025-03-21T20:18:02.4985751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.72,1399.62,9.1
2025-03-21T20:18:10.3366123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408,1398.9,9.1
2025-03-21T20:18:12.4991860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408,1398.9,9.1
2025-03-21T20:18:18.8367124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.05,1399.95,9.1
2025-03-21T20:18:22.5207315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.05,1399.95,9.1
2025-03-21T20:18:27.3477915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.19,1399.09,9.1
2025-03-21T20:18:32.5313078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.19,1399.09,9.1
2025-03-21T20:18:35.8678783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.37,1399.27,9.1
2025-03-21T20:18:42.5319293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.37,1399.27,9.1
2025-03-21T20:18:44.3789123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.72,1399.62,9.1
2025-03-21T20:18:52.8690914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.08,1399.98,9.1
2025-03-21T20:18:52.8690914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.08,1399.98,9.1
2025-03-21T20:19:01.3901224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.37,1399.27,9.1
2025-03-21T20:19:02.5331772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.37,1399.27,9.1
2025-03-21T20:19:09.8903406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.37,1399.27,9.1
2025-03-21T20:19:12.5536853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.37,1399.27,9.1
2025-03-21T20:19:18.4013256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.32,1399.22,9.1
2025-03-21T20:19:22.5543155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.32,1399.22,9.1
2025-03-21T20:19:26.9015241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.19,1399.09,9.1
2025-03-21T20:19:32.5648893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.19,1399.09,9.1
2025-03-21T20:19:35.4225717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.37,1399.27,9.1
2025-03-21T20:19:42.5654958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.37,1399.27,9.1
2025-03-21T20:19:43.9227045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.19,1399.09,9.1
2025-03-21T20:19:52.4337012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.37,1399.27,9.1
2025-03-21T20:19:52.5661347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.37,1399.27,9.1
2025-03-21T20:20:00.9438375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.19,1399.09,9.1
2025-03-21T20:20:02.5876609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.19,1399.09,9.1
2025-03-21T20:20:09.4648164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.37,1399.27,9.1
2025-03-21T20:20:12.5982277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.37,1399.27,9.1
2025-03-21T20:20:17.9451034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.37,1399.27,9.1
2025-03-21T20:20:22.6187648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.37,1399.27,9.1
2025-03-21T20:20:26.4660546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.52,1399.42,9.1
2025-03-21T20:20:32.6293398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.52,1399.42,9.1
2025-03-21T20:20:34.9662360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.37,1399.27,9.1
2025-03-21T20:20:42.6300649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.37,1399.27,9.1
2025-03-21T20:20:43.4871621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.19,1399.09,9.1
2025-03-21T20:20:51.9880373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.19,1399.09,9.1
2025-03-21T20:20:52.6312222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.19,1399.09,9.1
2025-03-21T20:21:00.5079231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.19,1399.09,9.1
2025-03-21T20:21:02.6455793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.19,1399.09,9.1
2025-03-21T20:21:08.9989032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.89,1399.79,9.1
2025-03-21T20:21:12.6526191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.89,1399.79,9.1
2025-03-21T20:21:17.5394251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.19,1399.09,9.1
2025-03-21T20:21:22.6729561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.19,1399.09,9.1
2025-03-21T20:21:26.0204507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.01,1398.91,9.1
2025-03-21T20:21:32.6836355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.01,1398.91,9.1
2025-03-21T20:21:34.5469041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.52,1399.42,9.1
2025-03-21T20:21:43.0273607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.18,1399.08,9.1
2025-03-21T20:21:43.0273607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.18,1399.08,9.1
2025-03-21T20:21:51.5573323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.19,1399.09,9.1
2025-03-21T20:21:52.6913591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.19,1399.09,9.1
2025-03-21T20:22:00.0381073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.54,1399.44,9.1
2025-03-21T20:22:02.6915196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.54,1399.44,9.1
2025-03-21T20:22:08.5586992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.38,1399.28,9.1
2025-03-21T20:22:12.6921421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.38,1399.28,9.1
2025-03-21T20:22:17.0590453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.37,1399.27,9.1
2025-03-21T20:22:22.6927231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.37,1399.27,9.1
2025-03-21T20:22:25.5798767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408,1398.9,9.1
2025-03-21T20:22:32.7034830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408,1398.9,9.1
2025-03-21T20:22:34.0904904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.37,1399.27,9.1
2025-03-21T20:22:42.5914647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.33,1399.23,9.1
2025-03-21T20:22:42.7039697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.33,1399.23,9.1
2025-03-21T20:22:51.0917229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.72,1399.62,9.1
2025-03-21T20:22:52.7048091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.72,1399.62,9.1
2025-03-21T20:22:59.6220882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.37,1399.27,9.1
2025-03-21T20:23:02.7056449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.37,1399.27,9.1
2025-03-21T20:23:08.1227758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.72,1399.62,9.1
2025-03-21T20:23:12.7068143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.72,1399.62,9.1
2025-03-21T20:23:16.6234735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.83,1398.73,9.1
2025-03-21T20:23:22.7274863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.83,1398.73,9.1
2025-03-21T20:23:25.1340421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.37,1400.27,9.1
2025-03-21T20:23:32.7280153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.37,1400.27,9.1
2025-03-21T20:23:33.6550009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.08,1399.98,9.1
2025-03-21T20:23:42.1852210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.72,1399.62,9.1
2025-03-21T20:23:42.7288095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.72,1399.62,9.1
2025-03-21T20:23:50.6559375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.37,1399.27,9.1
2025-03-21T20:23:52.7391011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.37,1399.27,9.1
2025-03-21T20:23:59.1663034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.01,1398.91,9.1
2025-03-21T20:24:02.7596555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.01,1398.91,9.1
2025-03-21T20:24:07.6870391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.66,1398.56,9.1
2025-03-21T20:24:12.7624531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.66,1398.56,9.1
2025-03-21T20:24:16.1780211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.54,1399.44,9.1
2025-03-21T20:24:22.7812302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.54,1399.44,9.1
2025-03-21T20:24:24.6982235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.37,1399.27,9.1
2025-03-21T20:24:32.7822848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.37,1399.27,9.1
2025-03-21T20:24:33.1885892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.01,1398.91,9.1
2025-03-21T20:24:41.7294505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.83,1398.73,9.1
2025-03-21T20:24:42.7828228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.83,1398.73,9.1
2025-03-21T20:24:50.2101159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.9,1399.8,9.1
2025-03-21T20:24:52.7838770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.9,1399.8,9.1
2025-03-21T20:24:58.7511684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.01,1398.91,9.1
2025-03-21T20:25:02.7945848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.01,1398.91,9.1
2025-03-21T20:25:07.2312673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.9,1399.8,9.1
2025-03-21T20:25:12.7952329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.9,1399.8,9.1
2025-03-21T20:25:15.7417430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.72,1399.62,9.1
2025-03-21T20:25:22.7952869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.72,1399.62,9.1
2025-03-21T20:25:24.2430167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.08,1399.98,9.1
2025-03-21T20:25:32.7634467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.72,1399.62,9.1
2025-03-21T20:25:32.7962996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.72,1399.62,9.1
2025-03-21T20:25:41.2636740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.43,1400.33,9.1
2025-03-21T20:25:42.8169278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.43,1400.33,9.1
2025-03-21T20:25:49.7747564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.22,1400.12,9.1
2025-03-21T20:25:52.8077809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.22,1400.12,9.1
2025-03-21T20:25:58.2905352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.91,1399.81,9.1
2025-03-21T20:26:02.8041296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.91,1399.81,9.1
2025-03-21T20:26:06.7815491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.43,1400.33,9.1
2025-03-21T20:26:12.8151437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.43,1400.33,9.1
2025-03-21T20:26:15.2823516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.08,1399.98,9.1
2025-03-21T20:26:22.8157563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.08,1399.98,9.1
2025-03-21T20:26:23.8027957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.08,1399.98,9.1
2025-03-21T20:26:32.2935643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.61,1400.51,9.1
2025-03-21T20:26:32.8164936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.61,1400.51,9.1
2025-03-21T20:26:40.8338130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.43,1400.33,9.1
2025-03-21T20:26:42.8171986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.43,1400.33,9.1
2025-03-21T20:26:49.3145187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.25,1400.15,9.1
2025-03-21T20:26:52.8382176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.25,1400.15,9.1
2025-03-21T20:26:57.8551143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.42,1400.32,9.1
2025-03-21T20:27:02.8486348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.42,1400.32,9.1
2025-03-21T20:27:06.3258810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.25,1400.15,9.1
2025-03-21T20:27:12.8694183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.25,1400.15,9.1
2025-03-21T20:27:14.8458933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.96,1400.86,9.1
2025-03-21T20:27:22.8898692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.96,1400.86,9.1
2025-03-21T20:27:23.3468978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.24,1401.14,9.1
2025-03-21T20:27:31.8678192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.61,1400.51,9.1
2025-03-21T20:27:32.9003051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.61,1400.51,9.1
2025-03-21T20:27:40.3879636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.38,1400.28,9.1
2025-03-21T20:27:42.9009962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.38,1400.28,9.1
2025-03-21T20:27:48.8881879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.25,1400.15,9.1
2025-03-21T20:27:52.9021547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.25,1400.15,9.1
2025-03-21T20:27:57.3796218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.92,1400.82,9.1
2025-03-21T20:28:02.9129244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.92,1400.82,9.1
2025-03-21T20:28:05.8999595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.91,1400.81,9.1
2025-03-21T20:28:12.9235141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.91,1400.81,9.1
2025-03-21T20:28:14.4004736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.61,1400.51,9.1
2025-03-21T20:28:22.9406072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.79,1400.69,9.1
2025-03-21T20:28:22.9406072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.79,1400.69,9.1
2025-03-21T20:28:31.4417976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.5,1401.4,9.1
2025-03-21T20:28:32.9552900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.5,1401.4,9.1
2025-03-21T20:28:39.9318928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.96,1400.86,9.1
2025-03-21T20:28:42.9555674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.96,1400.86,9.1
2025-03-21T20:28:48.4427229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.32,1401.22,9.1
2025-03-21T20:28:52.9661139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.32,1401.22,9.1
2025-03-21T20:28:56.9532192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.14,1401.04,9.1
2025-03-21T20:29:02.9670319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.14,1401.04,9.1
2025-03-21T20:29:05.4542473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.5,1401.4,9.1
2025-03-21T20:29:12.9680332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.5,1401.4,9.1
2025-03-21T20:29:13.9644912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.03,1401.93,9.1
2025-03-21T20:29:22.4647418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.67,1401.57,9.1
2025-03-21T20:29:22.9685298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.67,1401.57,9.1
2025-03-21T20:29:30.9862580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.32,1401.22,9.1
2025-03-21T20:29:32.9887902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.32,1401.22,9.1
2025-03-21T20:29:39.4868174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.85,1401.75,9.1
2025-03-21T20:29:42.9902958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.85,1401.75,9.1
2025-03-21T20:29:48.0274676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.56,1402.46,9.1
2025-03-21T20:29:53.0005819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.56,1402.46,9.1
2025-03-21T20:29:56.5075153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.17,1402.07,9.1
2025-03-21T20:30:03.0011957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.17,1402.07,9.1
2025-03-21T20:30:05.0181286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.39,1402.29,9.1
2025-03-21T20:30:13.0080067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.39,1402.29,9.1
2025-03-21T20:30:13.5148074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.39,1402.29,9.1
2025-03-21T20:30:22.0253962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.92,1402.82,9.1
2025-03-21T20:30:23.0082719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.92,1402.82,9.1
2025-03-21T20:30:30.5255394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.1,1403,9.1
2025-03-21T20:30:33.0091229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.1,1403,9.1
2025-03-21T20:30:39.0465238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.92,1402.82,9.1
2025-03-21T20:30:43.0098761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.92,1402.82,9.1
2025-03-21T20:30:47.5370531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.1,1403,9.1
2025-03-21T20:30:53.0106426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.1,1403,9.1
2025-03-21T20:30:56.0872104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.74,1402.64,9.1
2025-03-21T20:31:03.0309441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.74,1402.64,9.1
2025-03-21T20:31:04.5683027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.45,1403.35,9.1
2025-03-21T20:31:13.0789757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.98,1403.88,9.1
2025-03-21T20:31:13.0789757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.98,1403.88,9.1
2025-03-21T20:31:21.5696223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.63,1403.53,9.1
2025-03-21T20:31:23.0430835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.63,1403.53,9.1
2025-03-21T20:31:30.1200942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.98,1403.88,9.1
2025-03-21T20:31:33.0434206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.98,1403.88,9.1
2025-03-21T20:31:38.5906938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.27,1403.17,9.1
2025-03-21T20:31:43.0438860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.27,1403.17,9.1
2025-03-21T20:31:47.1116360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.27,1403.17,9.1
2025-03-21T20:31:53.0450488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.27,1403.17,9.1
2025-03-21T20:31:55.6120308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.16,1404.06,9.1
2025-03-21T20:32:03.0652834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.16,1404.06,9.1
2025-03-21T20:32:04.1226029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.34,1404.24,9.1
2025-03-21T20:32:12.6428837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.98,1403.88,9.1
2025-03-21T20:32:13.0659780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.98,1403.88,9.1
2025-03-21T20:32:21.1439568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.34,1404.24,9.1
2025-03-21T20:32:23.0674007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.34,1404.24,9.1
2025-03-21T20:32:29.6440783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.34,1404.24,9.1
2025-03-21T20:32:33.0780013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.34,1404.24,9.1
2025-03-21T20:32:38.1751844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.34,1404.24,9.1
2025-03-21T20:32:43.0784621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.34,1404.24,9.1
2025-03-21T20:32:46.6957739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.16,1404.06,9.1
2025-03-21T20:32:53.0986896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.16,1404.06,9.1
2025-03-21T20:32:55.1756227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.87,1404.77,9.1
2025-03-21T20:33:03.0995399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.87,1404.77,9.1
2025-03-21T20:33:03.6763517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.76,1405.66,9.1
2025-03-21T20:33:12.2069932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.34,1404.24,9.1
2025-03-21T20:33:13.1204278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.34,1404.24,9.1
2025-03-21T20:33:20.6977441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.05,1404.95,9.1
2025-03-21T20:33:23.1308639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.05,1404.95,9.1
2025-03-21T20:33:29.2080547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.84,1404.74,9.1
2025-03-21T20:33:33.1316886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.84,1404.74,9.1
2025-03-21T20:33:37.7192526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.05,1404.95,9.1
2025-03-21T20:33:43.1428718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.05,1404.95,9.1
2025-03-21T20:33:46.2494573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.23,1405.13,9.1
2025-03-21T20:33:53.1632566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.23,1405.13,9.1
2025-03-21T20:33:54.7205089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.58,1405.48,9.1
2025-03-21T20:34:03.2403462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.87,1404.77,9.1
2025-03-21T20:34:03.2403462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.87,1404.77,9.1
2025-03-21T20:34:11.7416236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.4,1405.3,9.1
2025-03-21T20:34:13.1843498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.4,1405.3,9.1
2025-03-21T20:34:20.2621316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.23,1405.13,9.1
2025-03-21T20:34:23.1958521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.23,1405.13,9.1
2025-03-21T20:34:28.7481408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.94,1405.84,9.1
2025-03-21T20:34:33.2018278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.94,1405.84,9.1
2025-03-21T20:34:37.2794787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.07,1405.97,9.1
2025-03-21T20:34:43.2023660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.07,1405.97,9.1
2025-03-21T20:34:45.7599226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.29,1406.19,9.1
2025-03-21T20:34:53.2037582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.29,1406.19,9.1
2025-03-21T20:34:54.2801537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.11,1406.01,9.1
2025-03-21T20:35:02.8205880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.94,1405.84,9.1
2025-03-21T20:35:03.2237617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.94,1405.84,9.1
2025-03-21T20:35:11.3114844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.47,1406.37,9.1
2025-03-21T20:35:13.2352576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.47,1406.37,9.1
2025-03-21T20:35:19.7924400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416,1406.9,9.1
2025-03-21T20:35:23.2454448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416,1406.9,9.1
2025-03-21T20:35:28.3129059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.82,1406.72,9.1
2025-03-21T20:35:33.2662297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.82,1406.72,9.1
2025-03-21T20:35:36.8331016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.65,1406.55,9.1
2025-03-21T20:35:43.2666309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.65,1406.55,9.1
2025-03-21T20:35:45.3437991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.47,1406.37,9.1
2025-03-21T20:35:53.2674542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.47,1406.37,9.1
2025-03-21T20:35:53.8540768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.29,1406.19,9.1
2025-03-21T20:36:02.3451081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.29,1406.19,9.1
2025-03-21T20:36:03.2680112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.29,1406.19,9.1
2025-03-21T20:36:10.8451534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.65,1406.55,9.1
2025-03-21T20:36:13.2889513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.65,1406.55,9.1
2025-03-21T20:36:19.3861135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.65,1406.55,9.1
2025-03-21T20:36:23.2899791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.65,1406.55,9.1
2025-03-21T20:36:27.8768227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.65,1406.55,9.1
2025-03-21T20:36:33.3006331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.65,1406.55,9.1
2025-03-21T20:36:36.3874555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416,1406.9,9.1
2025-03-21T20:36:43.3012161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416,1406.9,9.1
2025-03-21T20:36:44.8878154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.82,1406.72,9.1
2025-03-21T20:36:53.4084769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.18,1407.08,9.1
2025-03-21T20:36:53.4084769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.18,1407.08,9.1
2025-03-21T20:37:01.9195804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416,1406.9,9.1
2025-03-21T20:37:03.3025884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416,1406.9,9.1
2025-03-21T20:37:10.4200823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.18,1407.08,9.1
2025-03-21T20:37:13.3036772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.18,1407.08,9.1
2025-03-21T20:37:18.9303447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.54,1407.44,9.1
2025-03-21T20:37:23.3040428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.54,1407.44,9.1
2025-03-21T20:37:27.4414581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.42,1408.32,9.1
2025-03-21T20:37:33.3272698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.42,1408.32,9.1
2025-03-21T20:37:35.9414467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.36,1407.26,9.1
2025-03-21T20:37:43.3353458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.36,1407.26,9.1
2025-03-21T20:37:44.4819563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.07,1407.97,9.1
2025-03-21T20:37:52.9823358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.07,1407.97,9.1
2025-03-21T20:37:53.3360286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.07,1407.97,9.1
2025-03-21T20:38:01.4637697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.13,1408.03,9.1
2025-03-21T20:38:03.3368948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.13,1408.03,9.1
2025-03-21T20:38:09.9738502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.89,1407.79,9.1
2025-03-21T20:38:13.3369705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.89,1407.79,9.1
2025-03-21T20:38:18.4846950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.89,1407.79,9.1
2025-03-21T20:38:23.3582740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.89,1407.79,9.1
2025-03-21T20:38:26.9855082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.25,1408.15,9.1
2025-03-21T20:38:33.3585908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.25,1408.15,9.1
2025-03-21T20:38:35.5055327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.78,1408.68,9.1
2025-03-21T20:38:43.3583469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.78,1408.68,9.1
2025-03-21T20:38:44.0009930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.6,1408.5,9.1
2025-03-21T20:38:52.5026472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.13,1409.03,9.1
2025-03-21T20:38:53.3558774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.13,1409.03,9.1
2025-03-21T20:39:01.0037409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.96,1408.86,9.1
2025-03-21T20:39:03.3568521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.96,1408.86,9.1
2025-03-21T20:39:09.5236534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.78,1408.68,9.1
2025-03-21T20:39:13.3670121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.78,1408.68,9.1
2025-03-21T20:39:18.0246726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.78,1408.68,9.1
2025-03-21T20:39:23.3780478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.78,1408.68,9.1
2025-03-21T20:39:26.5455518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.84,1409.74,9.1
2025-03-21T20:39:33.3791000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.84,1409.74,9.1
2025-03-21T20:39:35.0359169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.49,1409.39,9.1
2025-03-21T20:39:43.5761699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.67,1409.57,9.1
2025-03-21T20:39:43.5761699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.67,1409.57,9.1
2025-03-21T20:39:52.0582960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.2,1410.1,9.1
2025-03-21T20:39:53.3901955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.2,1410.1,9.1
2025-03-21T20:40:00.5773769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.38,1410.28,9.1
2025-03-21T20:40:03.3911409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.38,1410.28,9.1
2025-03-21T20:40:09.0977818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.02,1409.92,9.1
2025-03-21T20:40:13.4113868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.02,1409.92,9.1
2025-03-21T20:40:17.5892747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.38,1410.28,9.1
2025-03-21T20:40:23.4127521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.38,1410.28,9.1
2025-03-21T20:40:26.0894416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.91,1410.81,9.1
2025-03-21T20:40:33.4328309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.91,1410.81,9.1
2025-03-21T20:40:34.6097775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.73,1410.63,9.1
2025-03-21T20:40:43.1008280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.44,1411.34,9.1
2025-03-21T20:40:43.4333792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.44,1411.34,9.1
2025-03-21T20:40:51.6516822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.26,1411.16,9.1
2025-03-21T20:40:53.4442476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.26,1411.16,9.1
2025-03-21T20:41:00.1219886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.44,1411.34,9.1
2025-03-21T20:41:03.4447901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.44,1411.34,9.1
2025-03-21T20:41:08.6627276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.44,1411.34,9.1
2025-03-21T20:41:13.4458965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.44,1411.34,9.1
2025-03-21T20:41:17.1531865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.73,1410.63,9.1
2025-03-21T20:41:23.4466046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.73,1410.63,9.1
2025-03-21T20:41:25.6565824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.8,1411.7,9.1
2025-03-21T20:41:33.4672873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.8,1411.7,9.1
2025-03-21T20:41:34.1546035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.8,1411.7,9.1
2025-03-21T20:41:42.6749228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.33,1412.23,9.1
2025-03-21T20:41:43.4684671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.33,1412.23,9.1
2025-03-21T20:41:51.1757814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.8,1411.7,9.1
2025-03-21T20:41:53.4787749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.8,1411.7,9.1
2025-03-21T20:41:59.7056891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.51,1412.41,9.1
2025-03-21T20:42:03.4995678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.51,1412.41,9.1
2025-03-21T20:42:08.1864643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.86,1412.76,9.1
2025-03-21T20:42:13.5098156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.86,1412.76,9.1
2025-03-21T20:42:16.7176141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.57,1413.47,9.1
2025-03-21T20:42:23.5105692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.57,1413.47,9.1
2025-03-21T20:42:25.2179669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.86,1412.76,9.1
2025-03-21T20:42:33.7281266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.86,1412.76,9.1
2025-03-21T20:42:33.7281266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.86,1412.76,9.1
2025-03-21T20:42:42.2285871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.4,1413.3,9.1
2025-03-21T20:42:43.5318713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.4,1413.3,9.1
2025-03-21T20:42:50.7595254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.93,1413.83,9.1
2025-03-21T20:42:53.5327140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.93,1413.83,9.1
2025-03-21T20:42:59.2402768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.57,1413.47,9.1
2025-03-21T20:43:03.5195907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.57,1413.47,9.1
2025-03-21T20:43:07.7663405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.93,1413.83,9.1
2025-03-21T20:43:13.5408348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.93,1413.83,9.1
2025-03-21T20:43:16.2471564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.28,1414.18,9.1
2025-03-21T20:43:23.5509273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.28,1414.18,9.1
2025-03-21T20:43:24.7676920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.46,1414.36,9.1
2025-03-21T20:43:33.2787109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.28,1414.18,9.1
2025-03-21T20:43:33.5714416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.28,1414.18,9.1
2025-03-21T20:43:41.7787316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.99,1414.89,9.1
2025-03-21T20:43:43.5723614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.99,1414.89,9.1
2025-03-21T20:43:50.2794899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.64,1414.54,9.1
2025-03-21T20:43:53.5733828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.64,1414.54,9.1
2025-03-21T20:43:58.8003904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.35,1415.25,9.1
2025-03-21T20:44:03.5739266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.35,1415.25,9.1
2025-03-21T20:44:07.3009991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.17,1415.07,9.1
2025-03-21T20:44:13.5744505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.17,1415.07,9.1
2025-03-21T20:44:15.8216974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.35,1415.25,9.1
2025-03-21T20:44:23.5852930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.35,1415.25,9.1
2025-03-21T20:44:24.3121465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.46,1414.36,9.1
2025-03-21T20:44:32.8630194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.35,1415.25,9.1
2025-03-21T20:44:33.5858599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.35,1415.25,9.1
2025-03-21T20:44:41.3331789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.7,1415.6,9.1
2025-03-21T20:44:43.5863826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.7,1415.6,9.1
2025-03-21T20:44:49.8835602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.24,1416.14,9.1
2025-03-21T20:44:53.6076367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.24,1416.14,9.1
2025-03-21T20:44:58.3642196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.77,1416.67,9.1
2025-03-21T20:45:03.6076183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.77,1416.67,9.1
2025-03-21T20:45:06.8754602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.88,1415.78,9.1
2025-03-21T20:45:13.6184762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.88,1415.78,9.1
2025-03-21T20:45:15.3652084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.77,1416.67,9.1
2025-03-21T20:45:23.8861101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.41,1416.31,9.1
2025-03-21T20:45:23.8861101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.41,1416.31,9.1
2025-03-21T20:45:32.3863562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.95,1416.85,9.1
2025-03-21T20:45:33.6199462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.95,1416.85,9.1
2025-03-21T20:45:40.9077988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.77,1416.67,9.1
2025-03-21T20:45:43.6409444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.77,1416.67,9.1
2025-03-21T20:45:49.4177860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.13,1417.03,9.1
2025-03-21T20:45:53.6646247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.13,1417.03,9.1
2025-03-21T20:45:57.9286495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.84,1417.74,9.1
2025-03-21T20:46:03.6724388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.84,1417.74,9.1
2025-03-21T20:46:06.4195266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.48,1417.38,9.1
2025-03-21T20:46:13.6932709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.48,1417.38,9.1
2025-03-21T20:46:14.9398509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.84,1417.74,9.1
2025-03-21T20:46:23.4301107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.19,1418.09,9.1
2025-03-21T20:46:23.6939047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.19,1418.09,9.1
2025-03-21T20:46:31.9615006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.37,1418.27,9.1
2025-03-21T20:46:33.6938612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.37,1418.27,9.1
2025-03-21T20:46:40.4517498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.37,1418.27,9.1
2025-03-21T20:46:43.7046329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.37,1418.27,9.1
2025-03-21T20:46:48.9818050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.26,1419.16,9.1
2025-03-21T20:46:53.7261509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.26,1419.16,9.1
2025-03-21T20:46:57.4629437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.9,1418.8,9.1
2025-03-21T20:47:03.7263971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.9,1418.8,9.1
2025-03-21T20:47:05.9832817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.9,1418.8,9.1
2025-03-21T20:47:13.7273016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.9,1418.8,9.1
2025-03-21T20:47:14.4881656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.9,1418.8,9.1
2025-03-21T20:47:23.0004561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.43,1419.33,9.1
2025-03-21T20:47:23.7238753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.43,1419.33,9.1
2025-03-21T20:47:31.4913122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.79,1419.69,9.1
2025-03-21T20:47:33.7445889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.79,1419.69,9.1
2025-03-21T20:47:40.0117663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.97,1419.87,9.1
2025-03-21T20:47:43.7551316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.97,1419.87,9.1
2025-03-21T20:47:48.5025300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.14,1420.04,9.1
2025-03-21T20:47:53.7760210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.14,1420.04,9.1
2025-03-21T20:47:57.0528277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.68,1420.58,9.1
2025-03-21T20:48:03.7860453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.68,1420.58,9.1
2025-03-21T20:48:05.5236718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.5,1420.4,9.1
2025-03-21T20:48:14.0543585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.03,1420.93,9.1
2025-03-21T20:48:14.0543585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.03,1420.93,9.1
2025-03-21T20:48:22.5349821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.57,1421.47,9.1
2025-03-21T20:48:23.8074602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.57,1421.47,9.1
2025-03-21T20:48:31.0555370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.28,1422.18,9.1
2025-03-21T20:48:33.8086001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.28,1422.18,9.1
2025-03-21T20:48:39.5657483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.92,1421.82,9.1
2025-03-21T20:48:43.8095055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.92,1421.82,9.1
2025-03-21T20:48:48.0765403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.81,1422.71,9.1
2025-03-21T20:48:53.8098687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.81,1422.71,9.1
2025-03-21T20:48:56.5773031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.28,1422.18,9.1
2025-03-21T20:49:03.8308863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.28,1422.18,9.1
2025-03-21T20:49:05.1074258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.34,1423.24,9.1
2025-03-21T20:49:13.5983156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.81,1422.71,9.1
2025-03-21T20:49:13.8313229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.81,1422.71,9.1
2025-03-21T20:49:22.1290618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.87,1423.77,9.1
2025-03-21T20:49:23.8317709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.87,1423.77,9.1
2025-03-21T20:49:30.6190188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.34,1423.24,9.1
2025-03-21T20:49:33.8331660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.34,1423.24,9.1
2025-03-21T20:49:39.1201870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.7,1423.6,9.1
2025-03-21T20:49:43.8431974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.7,1423.6,9.1
2025-03-21T20:49:47.6225623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.7,1423.6,9.1
2025-03-21T20:49:53.8443822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.7,1423.6,9.1
2025-03-21T20:49:56.1508444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.01,1425.91,9.1
2025-03-21T20:50:03.8653088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.01,1425.91,9.1
2025-03-21T20:50:04.6419499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.18,1426.08,9.1
2025-03-21T20:50:13.1623024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.18,1426.08,9.1
2025-03-21T20:50:13.8752057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.18,1426.08,9.1
2025-03-21T20:50:21.6728523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.18,1426.08,9.1
2025-03-21T20:50:23.8961661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.18,1426.08,9.1
2025-03-21T20:50:30.1738014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.09,1429.99,9.1
2025-03-21T20:50:33.8971831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.09,1429.99,9.1
2025-03-21T20:50:38.6941850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.25,1427.15,9.1
2025-03-21T20:50:43.9176674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.25,1427.15,9.1
2025-03-21T20:50:47.1945097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.43,1427.33,9.1
2025-03-21T20:50:53.9181484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.43,1427.33,9.1
2025-03-21T20:50:55.6955762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.43,1427.33,9.1
2025-03-21T20:51:04.2164193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.78,1427.68,9.1
2025-03-21T20:51:04.2164193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.78,1427.68,9.1
2025-03-21T20:51:12.7066173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.78,1427.68,9.1
2025-03-21T20:51:13.9502137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.78,1427.68,9.1
2025-03-21T20:51:21.2471294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.78,1427.68,9.1
2025-03-21T20:51:23.9506367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.78,1427.68,9.1
2025-03-21T20:51:29.7276097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.14,1428.04,9.1
2025-03-21T20:51:33.9613006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.14,1428.04,9.1
2025-03-21T20:51:38.2545435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.02,1428.92,9.1
2025-03-21T20:51:43.9677726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.02,1428.92,9.1
2025-03-21T20:51:46.7255441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.49,1428.39,9.1
2025-03-21T20:51:53.9681710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.49,1428.39,9.1
2025-03-21T20:51:55.2450582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.85,1428.75,9.1
2025-03-21T20:52:03.7464123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.91,1429.81,9.1
2025-03-21T20:52:03.9694278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.91,1429.81,9.1
2025-03-21T20:52:12.2869605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.38,1429.28,9.1
2025-03-21T20:52:13.9799472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.38,1429.28,9.1
2025-03-21T20:52:20.7769757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.8,1430.7,9.1
2025-03-21T20:52:23.9811814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.8,1430.7,9.1
2025-03-21T20:52:29.2774423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.69,1431.59,9.1
2025-03-21T20:52:34.0012861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.69,1431.59,9.1
2025-03-21T20:52:37.7783817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.87,1431.77,9.1
2025-03-21T20:52:44.0025775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.87,1431.77,9.1
2025-03-21T20:52:46.3087712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.51,1431.41,9.1
2025-03-21T20:52:54.0125069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.51,1431.41,9.1
2025-03-21T20:52:54.8200087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.69,1431.59,9.1
2025-03-21T20:53:03.3100711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.51,1431.41,9.1
2025-03-21T20:53:04.0338487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.51,1431.41,9.1
2025-03-21T20:53:11.8207468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.04,1431.94,9.1
2025-03-21T20:53:14.0537914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.04,1431.94,9.1
2025-03-21T20:53:20.3410809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.22,1432.12,9.1
2025-03-21T20:53:24.0651273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.22,1432.12,9.1
2025-03-21T20:53:28.8317879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.93,1432.83,9.1
2025-03-21T20:53:34.0656313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.93,1432.83,9.1
2025-03-21T20:53:37.3523113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.11,1433.01,9.1
2025-03-21T20:53:44.0667713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.11,1433.01,9.1
2025-03-21T20:53:45.8530991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.82,1433.72,9.1
2025-03-21T20:53:54.3741862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.64,1433.54,9.1
2025-03-21T20:53:54.3741862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.64,1433.54,9.1
2025-03-21T20:54:02.8643596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.82,1433.72,9.1
2025-03-21T20:54:04.0979379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.82,1433.72,9.1
2025-03-21T20:54:11.3952935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.35,1434.25,9.1
2025-03-21T20:54:14.0985838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.35,1434.25,9.1
2025-03-21T20:54:19.8854936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.24,1435.14,9.1
2025-03-21T20:54:24.1191656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.24,1435.14,9.1
2025-03-21T20:54:28.4162934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.88,1434.78,9.1
2025-03-21T20:54:34.1195359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.88,1434.78,9.1
2025-03-21T20:54:36.8963757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.24,1435.14,9.1
2025-03-21T20:54:44.1309436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.24,1435.14,9.1
2025-03-21T20:54:45.4273338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.95,1435.85,9.1
2025-03-21T20:54:53.9983378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.31,1436.21,9.1
2025-03-21T20:54:54.1516715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.31,1436.21,9.1
2025-03-21T20:55:02.4287397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.48,1436.38,9.1
2025-03-21T20:55:04.1520997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.48,1436.38,9.1
2025-03-21T20:55:10.9291217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.66,1436.56,9.1
2025-03-21T20:55:14.1630197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.66,1436.56,9.1
2025-03-21T20:55:19.4799849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.48,1436.38,9.1
2025-03-21T20:55:24.1734980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.48,1436.38,9.1
2025-03-21T20:55:27.9703327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.37,1437.27,9.1
2025-03-21T20:55:34.1642463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.37,1437.27,9.1
2025-03-21T20:55:36.4712344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.08,1437.98,9.1
2025-03-21T20:55:44.1851840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.08,1437.98,9.1
2025-03-21T20:55:44.9817442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.26,1438.16,9.1
2025-03-21T20:55:53.4936236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.55,1437.45,9.1
2025-03-21T20:55:54.1915923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.55,1437.45,9.1
2025-03-21T20:56:01.9786383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.44,1438.34,9.1
2025-03-21T20:56:04.1920209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.44,1438.34,9.1
2025-03-21T20:56:10.4893680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.97,1438.87,9.1
2025-03-21T20:56:14.1926137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.97,1438.87,9.1
2025-03-21T20:56:18.9998202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.15,1439.05,9.1
2025-03-21T20:56:24.1936018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.15,1439.05,9.1
2025-03-21T20:56:27.5201587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.68,1439.58,9.1
2025-03-21T20:56:34.2039495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.68,1439.58,9.1
2025-03-21T20:56:36.0012484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.86,1439.76,9.1
2025-03-21T20:56:44.5218536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.92,1440.82,9.1
2025-03-21T20:56:44.5218536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.92,1440.82,9.1
2025-03-21T20:56:53.0224103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.28,1441.18,9.1
2025-03-21T20:56:54.2052808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.28,1441.18,9.1
2025-03-21T20:57:01.5464906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.99,1441.89,9.1
2025-03-21T20:57:04.2065067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.99,1441.89,9.1
2025-03-21T20:57:10.0337647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.1,1441,9.1
2025-03-21T20:57:14.2271795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.1,1441,9.1
2025-03-21T20:57:18.5541349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.28,1441.18,9.1
2025-03-21T20:57:24.2377275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.28,1441.18,9.1
2025-03-21T20:57:27.0679640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.99,1441.89,9.1
2025-03-21T20:57:34.2380694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.99,1441.89,9.1
2025-03-21T20:57:35.5755350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.41,1443.31,9.1
2025-03-21T20:57:44.0861191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.94,1443.84,9.1
2025-03-21T20:57:44.2593828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.94,1443.84,9.1
2025-03-21T20:57:52.5863303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.43,1446.33,9.1
2025-03-21T20:57:54.2596656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.43,1446.33,9.1
2025-03-21T20:58:01.0995670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.9,1445.8,9.1
2025-03-21T20:58:04.2607680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.9,1445.8,9.1
2025-03-21T20:58:09.6101802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.34,1450.24,9.1
2025-03-21T20:58:14.2816531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.34,1450.24,9.1
2025-03-21T20:58:18.1078692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.12,1444.02,9.1
2025-03-21T20:58:24.2915354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.12,1444.02,9.1
2025-03-21T20:58:26.6288796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.65,1444.55,9.1
2025-03-21T20:58:34.2937738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.65,1444.55,9.1
2025-03-21T20:58:35.1195663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.54,1445.44,9.1
2025-03-21T20:58:43.6696866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.07,1445.97,9.1
2025-03-21T20:58:44.2929315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.07,1445.97,9.1
2025-03-21T20:58:52.1404611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.69,1450.59,9.1
2025-03-21T20:58:54.3039848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.69,1450.59,9.1
2025-03-21T20:59:00.6811471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.38,1448.28,9.1
2025-03-21T20:59:04.3144929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.38,1448.28,9.1
2025-03-21T20:59:09.1618759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.14,1447.04,9.1
2025-03-21T20:59:14.3257853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.14,1447.04,9.1
2025-03-21T20:59:17.6823525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.14,1447.04,9.1
2025-03-21T20:59:24.3257214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.14,1447.04,9.1
2025-03-21T20:59:26.2334486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.14,1447.04,9.1
2025-03-21T20:59:34.3269577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.14,1447.04,9.1
2025-03-21T20:59:34.7033790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.15,1458.05,9.1
2025-03-21T20:59:43.1946287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.98,1449.88,9.1
2025-03-21T20:59:44.3271371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.98,1449.88,9.1
2025-03-21T20:59:51.7151177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.8,1449.7,9.1
2025-03-21T20:59:54.3483765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.8,1449.7,9.1
2025-03-21T21:00:00.2053453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.63,1449.53,9.1
2025-03-21T21:00:04.3493288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.63,1449.53,9.1
2025-03-21T21:00:08.7259641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.91,1448.81,9.1
2025-03-21T21:00:14.3358758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.91,1448.81,9.1
2025-03-21T21:00:17.2124983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.09,1448.99,9.1
2025-03-21T21:00:24.3357385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.09,1448.99,9.1
2025-03-21T21:00:25.7427132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.98,1449.88,9.1
2025-03-21T21:00:34.2437357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.13,1455.03,9.1
2025-03-21T21:00:34.3464207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.13,1455.03,9.1
2025-03-21T21:00:42.7441495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.35,1453.25,9.1
2025-03-21T21:00:44.3472055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.35,1453.25,9.1
2025-03-21T21:00:51.2547277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.93,1451.83,9.1
2025-03-21T21:00:54.3681482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.93,1451.83,9.1
2025-03-21T21:00:59.7656268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.53,1453.43,9.1
2025-03-21T21:01:04.3691254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.53,1453.43,9.1
2025-03-21T21:01:08.2658186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.18,1456.08,9.1
2025-03-21T21:01:14.3699148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.18,1456.08,9.1
2025-03-21T21:01:16.7864577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.89,1453.79,9.1
2025-03-21T21:01:24.3800080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.89,1453.79,9.1
2025-03-21T21:01:25.2771835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.82,1452.72,9.1
2025-03-21T21:01:33.8077096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.89,1453.79,9.1
2025-03-21T21:01:34.3811562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.89,1453.79,9.1
2025-03-21T21:01:42.3083412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.95,1454.85,9.1
2025-03-21T21:01:44.3813419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.95,1454.85,9.1
2025-03-21T21:01:50.8291753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.66,1455.56,9.1
2025-03-21T21:01:54.4028890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.66,1455.56,9.1
2025-03-21T21:01:59.3096831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.95,1454.85,9.1
2025-03-21T21:02:04.4030043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.95,1454.85,9.1
2025-03-21T21:02:07.8305883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.08,1456.98,9.1
2025-03-21T21:02:14.4040044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.08,1456.98,9.1
2025-03-21T21:02:16.3307258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.37,1456.27,9.1
2025-03-21T21:02:24.4043857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.37,1456.27,9.1
2025-03-21T21:02:24.8414821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.28,1460.18,9.1
2025-03-21T21:02:33.3625488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.62,1457.52,9.1
2025-03-21T21:02:34.4152478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.62,1457.52,9.1
2025-03-21T21:02:41.8728948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.15,1458.05,9.1
2025-03-21T21:02:44.4158642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.15,1458.05,9.1
2025-03-21T21:02:50.3631408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.57,1459.47,9.1
2025-03-21T21:02:54.4168835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.57,1459.47,9.1
2025-03-21T21:02:58.8839913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.62,1457.52,9.1
2025-03-21T21:03:04.4276101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.62,1457.52,9.1
2025-03-21T21:03:07.3943279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.59,1462.49,9.1
2025-03-21T21:03:14.4383266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.59,1462.49,9.1
2025-03-21T21:03:15.9049546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.66,1463.56,9.1
2025-03-21T21:03:24.3956939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.28,1460.18,9.1
2025-03-21T21:03:24.4384865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.28,1460.18,9.1
2025-03-21T21:03:32.9158277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.94,1462.84,9.1
2025-03-21T21:03:34.4593617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.94,1462.84,9.1
2025-03-21T21:03:41.4172907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.38,1467.28,9.1
2025-03-21T21:03:44.4601056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.38,1467.28,9.1
2025-03-21T21:03:49.9474006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.23,1462.13,9.1
2025-03-21T21:03:54.4606941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.23,1462.13,9.1
2025-03-21T21:03:58.4483828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.46,1460.36,9.1
2025-03-21T21:04:04.4717112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.46,1460.36,9.1
2025-03-21T21:04:06.9482628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.06,1461.96,9.1
2025-03-21T21:04:14.4722966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.06,1461.96,9.1
2025-03-21T21:04:15.4491255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.63,1468.53,9.1
2025-03-21T21:04:23.9798574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.94,1462.84,9.1
2025-03-21T21:04:24.4926194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.94,1462.84,9.1
2025-03-21T21:04:32.4567822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.19,1464.09,9.1
2025-03-21T21:04:34.4795210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.19,1464.09,9.1
2025-03-21T21:04:40.9673802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.69,1469.59,9.1
2025-03-21T21:04:44.4807086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.69,1469.59,9.1
2025-03-21T21:04:49.4671523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.49,1474.39,9.1
2025-03-21T21:04:54.4815054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.49,1474.39,9.1
2025-03-21T21:04:57.9881432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.9,1464.8,9.1
2025-03-21T21:05:04.4917547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.9,1464.8,9.1
2025-03-21T21:05:06.4886632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.01,1463.91,9.1
2025-03-21T21:05:14.4927581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.01,1463.91,9.1
2025-03-21T21:05:15.0091445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.54,1464.44,9.1
2025-03-21T21:05:23.5195338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.74,1467.64,9.1
2025-03-21T21:05:24.5131557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.74,1467.64,9.1
2025-03-21T21:05:32.0202675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.74,1467.64,9.1
2025-03-21T21:05:34.5242586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.74,1467.64,9.1
2025-03-21T21:05:40.5312831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.2,1475.1,9.1
2025-03-21T21:05:44.5249467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.2,1475.1,9.1
2025-03-21T21:05:49.0414458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.34,1469.24,9.1
2025-03-21T21:05:54.5452113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.34,1469.24,9.1
2025-03-21T21:05:57.5325941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.21,1467.11,9.1
2025-03-21T21:06:04.5457930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.21,1467.11,9.1
2025-03-21T21:06:06.0626070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.65,1471.55,9.1
2025-03-21T21:06:14.5637331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.4,1470.3,9.1
2025-03-21T21:06:14.5637331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.4,1470.3,9.1
2025-03-21T21:06:23.0936377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.69,1469.59,9.1
2025-03-21T21:06:24.5572385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.69,1469.59,9.1
2025-03-21T21:06:31.5944388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.2,1475.1,9.1
2025-03-21T21:06:34.5585208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.2,1475.1,9.1
2025-03-21T21:06:40.1055772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.98,1468.88,9.1
2025-03-21T21:06:44.5690503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.98,1468.88,9.1
2025-03-21T21:06:48.5956152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.16,1469.06,9.1
2025-03-21T21:06:54.5790161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.16,1469.06,9.1
2025-03-21T21:06:57.1064121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.52,1469.42,9.1
2025-03-21T21:07:04.5800606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.52,1469.42,9.1
2025-03-21T21:07:05.6270537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.04,1477.94,9.1
2025-03-21T21:07:14.1278170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.91,1475.81,9.1
2025-03-21T21:07:14.5808392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.91,1475.81,9.1
2025-03-21T21:07:22.6286761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.87,1469.77,9.1
2025-03-21T21:07:24.5916193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.87,1469.77,9.1
2025-03-21T21:07:31.1390666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.76,1470.66,9.1
2025-03-21T21:07:34.6023163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.76,1470.66,9.1
2025-03-21T21:07:39.6394707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.4,1478.3,9.1
2025-03-21T21:07:44.6134310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.4,1478.3,9.1
2025-03-21T21:07:48.1800623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.88,1480.78,9.1
2025-03-21T21:07:54.6337425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.88,1480.78,9.1
2025-03-21T21:07:56.6605000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.78,1473.68,9.1
2025-03-21T21:08:04.6346266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.78,1473.68,9.1
2025-03-21T21:08:05.1812633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.97,1476.87,9.1
2025-03-21T21:08:13.6820944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.55,1475.45,9.1
2025-03-21T21:08:14.6448969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.55,1475.45,9.1
2025-03-21T21:08:22.1924172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.95,1481.85,9.1
2025-03-21T21:08:24.6459436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.95,1481.85,9.1
2025-03-21T21:08:30.6934627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.7,1480.6,9.1
2025-03-21T21:08:34.6461232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.7,1480.6,9.1
2025-03-21T21:08:39.2032638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.97,1476.87,9.1
2025-03-21T21:08:44.6436756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.97,1476.87,9.1
2025-03-21T21:08:47.6901028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.86,1477.76,9.1
2025-03-21T21:08:54.6538346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.86,1477.76,9.1
2025-03-21T21:08:56.2104583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.51,1477.41,9.1
2025-03-21T21:09:04.7116897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.01,1482.91,9.1
2025-03-21T21:09:04.7116897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.01,1482.91,9.1
2025-03-21T21:09:13.2319989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.38,1475.28,9.1
2025-03-21T21:09:14.6548945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.38,1475.28,9.1
2025-03-21T21:09:21.7222352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.86,1477.76,9.1
2025-03-21T21:09:24.6663189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.86,1477.76,9.1
2025-03-21T21:09:30.2427920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.24,1481.14,9.1
2025-03-21T21:09:34.6667070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.24,1481.14,9.1
2025-03-21T21:09:38.7433790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.12,1482.02,9.1
2025-03-21T21:09:44.6870864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.12,1482.02,9.1
2025-03-21T21:09:47.2639631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.43,1484.33,9.1
2025-03-21T21:09:54.6884492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.43,1484.33,9.1
2025-03-21T21:09:55.7845476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.53,1480.43,9.1
2025-03-21T21:10:04.2756139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.7,1480.6,9.1
2025-03-21T21:10:04.6888322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.7,1480.6,9.1
2025-03-21T21:10:12.7756554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.95,1481.85,9.1
2025-03-21T21:10:14.7095915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.95,1481.85,9.1
2025-03-21T21:10:21.2965782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.81,1487.71,9.1
2025-03-21T21:10:24.7198657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.81,1487.71,9.1
2025-03-21T21:10:29.7972959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.79,1484.69,9.1
2025-03-21T21:10:34.7211487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.79,1484.69,9.1
2025-03-21T21:10:38.3278014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.06,1480.96,9.1
2025-03-21T21:10:44.7213283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.06,1480.96,9.1
2025-03-21T21:10:46.8083267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.48,1482.38,9.1
2025-03-21T21:10:54.7224579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.48,1482.38,9.1
2025-03-21T21:10:55.3289077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.21,1486.11,9.1
2025-03-21T21:11:03.8299073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.29,1490.19,9.1
2025-03-21T21:11:04.7425007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.29,1490.19,9.1
2025-03-21T21:11:12.3507564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.43,1484.33,9.1
2025-03-21T21:11:14.7438099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.43,1484.33,9.1
2025-03-21T21:11:20.8404521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.92,1486.82,9.1
2025-03-21T21:11:24.7539532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.92,1486.82,9.1
2025-03-21T21:11:29.3611750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.87,1488.77,9.1
2025-03-21T21:11:34.7551062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.87,1488.77,9.1
2025-03-21T21:11:37.8617470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.92,1486.82,9.1
2025-03-21T21:11:44.7760744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.92,1486.82,9.1
2025-03-21T21:11:46.3930859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.81,1487.71,9.1
2025-03-21T21:11:54.8834034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.87,1488.77,9.1
2025-03-21T21:11:54.8834034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.87,1488.77,9.1
2025-03-21T21:12:03.4141908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.81,1487.71,9.1
2025-03-21T21:12:04.7772901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.81,1487.71,9.1
2025-03-21T21:12:11.8949514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.14,1485.04,9.1
2025-03-21T21:12:14.7883753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.14,1485.04,9.1
2025-03-21T21:12:20.4152903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.21,1486.11,9.1
2025-03-21T21:12:24.7883196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.21,1486.11,9.1
2025-03-21T21:12:28.9252301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.05,1488.95,9.1
2025-03-21T21:12:34.7896306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.05,1488.95,9.1
2025-03-21T21:12:37.4361594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.74,1486.64,9.1
2025-03-21T21:12:44.7903765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.74,1486.64,9.1
2025-03-21T21:12:45.9264988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.87,1488.77,9.1
2025-03-21T21:12:54.4574275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.56,1486.46,9.1
2025-03-21T21:12:54.8109011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.56,1486.46,9.1
2025-03-21T21:13:03.0161824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.52,1488.42,9.1
2025-03-21T21:13:04.8173142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.52,1488.42,9.1
2025-03-21T21:13:11.4547143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.05,1488.95,9.1
2025-03-21T21:13:14.8182774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.05,1488.95,9.1
2025-03-21T21:13:19.9552815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.29,1490.19,9.1
2025-03-21T21:13:24.8181605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.29,1490.19,9.1
2025-03-21T21:13:28.4857181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.16,1488.06,9.1
2025-03-21T21:13:34.8296661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.16,1488.06,9.1
2025-03-21T21:13:36.9863072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.52,1488.42,9.1
2025-03-21T21:13:44.8499255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.52,1488.42,9.1
2025-03-21T21:13:45.4871723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.44,1495.34,9.1
2025-03-21T21:13:53.9773025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.71,1499.61,9.1
2025-03-21T21:13:54.8509507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.71,1499.61,9.1
2025-03-21T21:14:02.5281959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.93,1497.83,9.1
2025-03-21T21:14:04.8515133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.93,1497.83,9.1
2025-03-21T21:14:11.0283760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.54,1491.44,9.1
2025-03-21T21:14:14.8717029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.54,1491.44,9.1
2025-03-21T21:14:19.5291312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.29,1490.19,9.1
2025-03-21T21:14:24.8827096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.29,1490.19,9.1
2025-03-21T21:14:28.0301949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.4,1497.3,9.1
2025-03-21T21:14:34.8835749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.4,1497.3,9.1
2025-03-21T21:14:36.5404005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.53,1499.43,9.1
2025-03-21T21:14:45.0315347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.42,1500.32,9.1
2025-03-21T21:14:45.0315347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.42,1500.32,9.1
2025-03-21T21:14:53.5619448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.42,1500.32,9.1
2025-03-21T21:14:54.8852018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.42,1500.32,9.1
2025-03-21T21:15:02.0523703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.49,1493.39,9.1
2025-03-21T21:15:04.8960383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.49,1493.39,9.1
2025-03-21T21:15:10.5727629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.7,1488.6,9.1
2025-03-21T21:15:14.9158958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.7,1488.6,9.1
2025-03-21T21:15:19.0737313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.62,1495.52,9.1
2025-03-21T21:15:24.9270250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.62,1495.52,9.1
2025-03-21T21:15:27.5936473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.62,1495.52,9.1
2025-03-21T21:15:34.9282922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.62,1495.52,9.1
2025-03-21T21:15:36.0845118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.03,1504.93,9.1
2025-03-21T21:15:44.6157469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.04,1496.94,9.1
2025-03-21T21:15:44.9482863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.04,1496.94,9.1
2025-03-21T21:15:53.1059207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.44,1495.34,9.1
2025-03-21T21:15:54.9499981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.44,1495.34,9.1
2025-03-21T21:16:01.6364420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.95,1500.85,9.1
2025-03-21T21:16:04.9501738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.95,1500.85,9.1
2025-03-21T21:16:10.1174531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.19,1499.09,9.1
2025-03-21T21:16:14.9704615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.19,1499.09,9.1
2025-03-21T21:16:18.6381070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.62,1495.52,9.1
2025-03-21T21:16:24.9714490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.62,1495.52,9.1
2025-03-21T21:16:27.1483667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.93,1497.83,9.1
2025-03-21T21:16:34.9719220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.93,1497.83,9.1
2025-03-21T21:16:35.6589174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.48,1501.38,9.1
2025-03-21T21:16:44.1496147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.73,1502.63,9.1
2025-03-21T21:16:44.9823949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.73,1502.63,9.1
2025-03-21T21:16:52.6999904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.06,1499.96,9.1
2025-03-21T21:16:55.0030304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.06,1499.96,9.1
2025-03-21T21:17:01.1706983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.11,1498.01,9.1
2025-03-21T21:17:05.0037456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.11,1498.01,9.1
2025-03-21T21:17:09.6916679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508,1498.9,9.1
2025-03-21T21:17:15.0049277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508,1498.9,9.1
2025-03-21T21:17:18.1921193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.11,1498.01,9.1
2025-03-21T21:17:25.0015216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.11,1498.01,9.1
2025-03-21T21:17:26.6984584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.46,1498.36,9.1
2025-03-21T21:17:35.2185692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.88,1507.78,9.1
2025-03-21T21:17:35.2185692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.88,1507.78,9.1
2025-03-21T21:17:43.7096192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.59,1500.49,9.1
2025-03-21T21:17:45.0229890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.59,1500.49,9.1
2025-03-21T21:17:52.2300595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.13,1501.03,9.1
2025-03-21T21:17:55.0232720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.13,1501.03,9.1
2025-03-21T21:18:00.7304639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.59,1500.49,9.1
2025-03-21T21:18:05.0339563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.59,1500.49,9.1
2025-03-21T21:18:09.2313688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.95,1500.85,9.1
2025-03-21T21:18:15.0350628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.95,1500.85,9.1
2025-03-21T21:18:17.7519831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.73,1502.63,9.1
2025-03-21T21:18:25.0360107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.73,1502.63,9.1
2025-03-21T21:18:26.2429217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.97,1503.87,9.1
2025-03-21T21:18:34.7735674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.21,1505.11,9.1
2025-03-21T21:18:35.0364200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.21,1505.11,9.1
2025-03-21T21:18:43.2632738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.46,1506.36,9.1
2025-03-21T21:18:45.0474753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.46,1506.36,9.1
2025-03-21T21:18:51.7942090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.73,1502.63,9.1
2025-03-21T21:18:55.0581668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.73,1502.63,9.1
2025-03-21T21:19:00.2749153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.59,1500.49,9.1
2025-03-21T21:19:05.0783956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.59,1500.49,9.1
2025-03-21T21:19:08.7956628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.03,1504.93,9.1
2025-03-21T21:19:15.0893677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.03,1504.93,9.1
2025-03-21T21:19:17.3060661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.03,1504.93,9.1
2025-03-21T21:19:25.0901055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.03,1504.93,9.1
2025-03-21T21:19:25.8368510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.5,1504.4,9.1
2025-03-21T21:19:34.3074056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.46,1506.36,9.1
2025-03-21T21:19:35.1109216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.46,1506.36,9.1
2025-03-21T21:19:42.8679665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.45,1514.35,9.1
2025-03-21T21:19:45.1211778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.45,1514.35,9.1
2025-03-21T21:19:51.3387600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.57,1505.47,9.1
2025-03-21T21:19:55.1216300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.57,1505.47,9.1
2025-03-21T21:19:59.8395550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.25,1511.15,9.1
2025-03-21T21:20:05.1229263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.25,1511.15,9.1
2025-03-21T21:20:08.3496179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.25,1511.15,9.1
2025-03-21T21:20:15.1432178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.25,1511.15,9.1
2025-03-21T21:20:16.8606488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.4,1516.3,9.1
2025-03-21T21:20:25.3607778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.01,1509.91,9.1
2025-03-21T21:20:25.3607778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.01,1509.91,9.1
2025-03-21T21:20:33.8811318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.21,1518.11,9.1
2025-03-21T21:20:35.1550833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.21,1518.11,9.1
2025-03-21T21:20:42.3824067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.18,1518.08,9.1
2025-03-21T21:20:45.1555161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.18,1518.08,9.1
2025-03-21T21:20:50.9025785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.47,1536.37,9.1
2025-03-21T21:20:55.1562319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.47,1536.37,9.1
2025-03-21T21:20:59.3931283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.47,1536.37,9.1
2025-03-21T21:21:05.1770344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.47,1536.37,9.1
2025-03-21T21:21:07.9241305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1537.48,1528.38,9.1
2025-03-21T21:21:15.1875910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1537.48,1528.38,9.1
2025-03-21T21:21:16.4242734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.76,1535.66,9.1
2025-03-21T21:21:24.9355164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.76,1535.66,9.1
2025-03-21T21:21:25.1913255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.76,1535.66,9.1
2025-03-21T21:21:33.4255629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.76,1535.66,9.1
2025-03-21T21:21:35.2093282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.76,1535.66,9.1
2025-03-21T21:21:41.9519906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.25,1511.15,9.1
2025-03-21T21:21:45.2150580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.25,1511.15,9.1
2025-03-21T21:21:50.4524005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.25,1511.15,9.1
2025-03-21T21:21:55.2161318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.25,1511.15,9.1
2025-03-21T21:21:58.9534108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.25,1511.15,9.1
2025-03-21T21:22:05.2199966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.25,1511.15,9.1
2025-03-21T21:22:07.4541093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.74,1532.64,9.1
2025-03-21T21:22:15.2178251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.74,1532.64,9.1
2025-03-21T21:22:15.9640873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.34,1534.24,9.1
2025-03-21T21:22:24.4854479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.34,1534.24,9.1
2025-03-21T21:22:25.2183728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.34,1534.24,9.1
2025-03-21T21:22:33.0056995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.34,1534.24,9.1
2025-03-21T21:22:35.2190747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.34,1534.24,9.1
2025-03-21T21:22:41.4866643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.76,1535.66,9.1
2025-03-21T21:22:45.2194697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.76,1535.66,9.1
2025-03-21T21:22:50.0072617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.13,1539.03,9.1
2025-03-21T21:22:55.2206616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.13,1539.03,9.1
2025-03-21T21:22:58.4970950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.13,1539.03,9.1
2025-03-21T21:23:05.2213166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.13,1539.03,9.1
2025-03-21T21:23:07.0179045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.33,1542.23,9.1
2025-03-21T21:23:15.5191479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.93,1543.83,9.1
2025-03-21T21:23:15.5191479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.93,1543.83,9.1
2025-03-21T21:23:24.0522476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.93,1543.83,9.1
2025-03-21T21:23:25.2227975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.93,1543.83,9.1
2025-03-21T21:23:32.5400544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.93,1543.83,9.1
2025-03-21T21:23:35.2233830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.93,1543.83,9.1
2025-03-21T21:23:41.0804938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.87,1553.77,9.1
2025-03-21T21:23:45.2235261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.87,1553.77,9.1
2025-03-21T21:23:49.5508186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.68,1550.58,9.1
2025-03-21T21:23:55.2243419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.68,1550.58,9.1
2025-03-21T21:23:58.0819400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1558.26,1549.16,9.1
2025-03-21T21:24:05.2349538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1558.26,1549.16,9.1
2025-03-21T21:24:06.5621677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.85,1550.75,9.1
2025-03-21T21:24:15.0828117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.32,1550.22,9.1
2025-03-21T21:24:15.2361439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.32,1550.22,9.1
2025-03-21T21:24:23.5833128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.16,1553.06,9.1
2025-03-21T21:24:25.2370841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.16,1553.06,9.1
2025-03-21T21:24:32.1045711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.27,1552.17,9.1
2025-03-21T21:24:35.2372068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.27,1552.17,9.1
2025-03-21T21:24:40.6043237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.23,1554.13,9.1
2025-03-21T21:24:45.2584817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.23,1554.13,9.1
2025-03-21T21:24:49.1250408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.05,1553.95,9.1
2025-03-21T21:24:55.2692186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.05,1553.95,9.1
2025-03-21T21:24:57.6459229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.92,1551.82,9.1
2025-03-21T21:25:05.2691467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.92,1551.82,9.1
2025-03-21T21:25:06.1366003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.92,1551.82,9.1
2025-03-21T21:25:14.6371691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.18,1556.08,9.1
2025-03-21T21:25:15.2708056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.18,1556.08,9.1
2025-03-21T21:25:23.1617603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.63,1552.53,9.1
2025-03-21T21:25:25.2911149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.63,1552.53,9.1
2025-03-21T21:25:31.6579820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1569.62,1560.52,9.1
2025-03-21T21:25:35.3017663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1569.62,1560.52,9.1
2025-03-21T21:25:40.1689869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.7,1553.6,9.1
2025-03-21T21:25:45.3228275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.7,1553.6,9.1
2025-03-21T21:25:48.6693585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.34,1553.24,9.1
2025-03-21T21:25:55.3089430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.34,1553.24,9.1
2025-03-21T21:25:57.1855236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.16,1553.06,9.1
2025-03-21T21:26:05.6765255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.16,1553.06,9.1
2025-03-21T21:26:05.6765255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.16,1553.06,9.1
2025-03-21T21:26:14.1983792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.16,1553.06,9.1
2025-03-21T21:26:15.3308331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.16,1553.06,9.1
2025-03-21T21:26:22.6878569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.15,1569.05,9.1
2025-03-21T21:26:25.3312243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.15,1569.05,9.1
2025-03-21T21:26:31.2285271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.15,1569.05,9.1
2025-03-21T21:26:35.3336346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.15,1569.05,9.1
2025-03-21T21:26:39.7789659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1569.8,1560.7,9.1
2025-03-21T21:26:45.3420993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1569.8,1560.7,9.1
2025-03-21T21:26:48.2295694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.53,1569.43,9.1
2025-03-21T21:26:55.3629840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.53,1569.43,9.1
2025-03-21T21:26:56.7201062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.59,1573.49,9.1
2025-03-21T21:27:05.2411903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.92,1570.82,9.1
2025-03-21T21:27:05.3636550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.92,1570.82,9.1
2025-03-21T21:27:13.7412575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.1,1571,9.1
2025-03-21T21:27:15.3742330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.1,1571,9.1
2025-03-21T21:27:22.2615024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.99,1571.89,9.1
2025-03-21T21:27:25.3953034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.99,1571.89,9.1
2025-03-21T21:27:30.7624156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.12,1574.02,9.1
2025-03-21T21:27:35.3957683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.12,1574.02,9.1
2025-03-21T21:27:39.2834862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.81,1571.71,9.1
2025-03-21T21:27:45.3969303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.81,1571.71,9.1
2025-03-21T21:27:47.7736189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.92,1570.82,9.1
2025-03-21T21:27:55.4072449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.92,1570.82,9.1
2025-03-21T21:27:56.2943998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.49,1577.39,9.1
2025-03-21T21:28:04.8144874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.01,1574.91,9.1
2025-03-21T21:28:05.4277894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.01,1574.91,9.1
2025-03-21T21:28:13.3251860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.56,1578.46,9.1
2025-03-21T21:28:15.4289636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.56,1578.46,9.1
2025-03-21T21:28:21.8165094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.33,1588.23,9.1
2025-03-21T21:28:25.4397908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.33,1588.23,9.1
2025-03-21T21:28:30.3268413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.76,1581.66,9.1
2025-03-21T21:28:35.4406521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.76,1581.66,9.1
2025-03-21T21:28:38.8469290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.84,1585.74,9.1
2025-03-21T21:28:45.4605785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.84,1585.74,9.1
2025-03-21T21:28:47.3683168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.62,1579.52,9.1
2025-03-21T21:28:55.4613434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.62,1579.52,9.1
2025-03-21T21:28:55.8488140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.62,1579.52,9.1
2025-03-21T21:29:04.3793861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.62,1579.52,9.1
2025-03-21T21:29:05.4626970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.62,1579.52,9.1
2025-03-21T21:29:12.8601931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.17,1591.07,9.1
2025-03-21T21:29:15.4629985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.17,1591.07,9.1
2025-03-21T21:29:21.3898857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.06,1583.96,9.1
2025-03-21T21:29:25.4642615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.06,1583.96,9.1
2025-03-21T21:29:29.8807911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.31,1585.21,9.1
2025-03-21T21:29:35.4646112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.31,1585.21,9.1
2025-03-21T21:29:38.3916912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.75,1589.65,9.1
2025-03-21T21:29:45.4848556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.75,1589.65,9.1
2025-03-21T21:29:46.8918193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.75,1589.65,9.1
2025-03-21T21:29:55.4328799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.35,1591.25,9.1
2025-03-21T21:29:55.4856500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.35,1591.25,9.1
2025-03-21T21:30:03.9232248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.61,1595.51,9.1
2025-03-21T21:30:05.4963485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.61,1595.51,9.1
2025-03-21T21:30:12.4198753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.56,1597.46,9.1
2025-03-21T21:30:15.4833113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.56,1597.46,9.1
2025-03-21T21:30:20.9198825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.49,1604.39,9.1
2025-03-21T21:30:25.5040516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.49,1604.39,9.1
2025-03-21T21:30:29.4512641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.49,1604.39,9.1
2025-03-21T21:30:35.5148073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.49,1604.39,9.1
2025-03-21T21:30:37.9318350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.11,1601.01,9.1
2025-03-21T21:30:45.5154195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.11,1601.01,9.1
2025-03-21T21:30:46.4523442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.03,1609.93,9.1
2025-03-21T21:30:54.9526859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.34,1618.24,9.1
2025-03-21T21:30:55.5162407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.34,1618.24,9.1
2025-03-21T21:31:00.7328659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.53,1610.43,9.1
2025-03-21T21:31:05.5370549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.53,1610.43,9.1
2025-03-21T21:31:06.3939234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.43,1614.33,9.1
2025-03-21T21:31:12.0741765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.43,1614.33,9.1
2025-03-21T21:31:15.5372603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.43,1614.33,9.1
2025-03-21T21:31:17.7342835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.3,1612.2,9.1
2025-03-21T21:31:23.4149639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.89,1602.79,9.1
2025-03-21T21:31:25.5389427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.89,1602.79,9.1
2025-03-21T21:31:29.0749537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.89,1602.79,9.1
2025-03-21T21:31:34.7656130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.01,1612.91,9.1
2025-03-21T21:31:35.5383469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.01,1612.91,9.1
2025-03-21T21:31:40.4258186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.1,1617,9.1
2025-03-21T21:31:45.5395406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.1,1617,9.1
2025-03-21T21:31:46.1061343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.16,1618.06,9.1
2025-03-21T21:31:51.7666318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.22,1608.12,9.1
2025-03-21T21:31:55.5503233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.22,1608.12,9.1
2025-03-21T21:31:56.7870350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.06,1610.96,9.1
2025-03-21T21:32:02.4474153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.56,1616.46,9.1
2025-03-21T21:32:05.5709826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.56,1616.46,9.1
2025-03-21T21:32:08.1374676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.21,1616.11,9.1
2025-03-21T21:32:13.7979296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.98,1617.88,9.1
2025-03-21T21:32:15.5911921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.98,1617.88,9.1
2025-03-21T21:32:20.1386570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.16,1618.06,9.1
2025-03-21T21:32:25.7890686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.66,1612.56,9.1
2025-03-21T21:32:25.7890686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.66,1612.56,9.1
2025-03-21T21:32:31.4891977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.42,1622.32,9.1
2025-03-21T21:32:35.5927413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.42,1622.32,9.1
2025-03-21T21:32:37.1496190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.63,1617.53,9.1
2025-03-21T21:32:42.8304295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.36,1621.26,9.1
2025-03-21T21:32:45.5935895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.36,1621.26,9.1
2025-03-21T21:32:48.5009950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.97,1614.87,9.1
2025-03-21T21:32:54.1715742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.47,1620.37,9.1
2025-03-21T21:32:55.5943885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.47,1620.37,9.1
2025-03-21T21:32:59.8419751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.07,1621.97,9.1
2025-03-21T21:33:05.5223666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.23,1619.13,9.1
2025-03-21T21:33:05.5950310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.23,1619.13,9.1
2025-03-21T21:33:11.1825388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.54,1621.44,9.1
2025-03-21T21:33:15.6055560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.54,1621.44,9.1
2025-03-21T21:33:16.8625968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.96,1622.86,9.1
2025-03-21T21:33:22.5227090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.31,1623.21,9.1
2025-03-21T21:33:25.6260600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.31,1623.21,9.1
2025-03-21T21:33:28.2135427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.4,1627.3,9.1
2025-03-21T21:33:33.8734958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.62,1625.52,9.1
2025-03-21T21:33:35.6367545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.62,1625.52,9.1
2025-03-21T21:33:39.5539853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.02,1623.92,9.1
2025-03-21T21:33:45.2146408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.35,1629.25,9.1
2025-03-21T21:33:45.6576403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.35,1629.25,9.1
2025-03-21T21:33:50.8946763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.46,1628.36,9.1
2025-03-21T21:33:55.6588866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.46,1628.36,9.1
2025-03-21T21:33:56.5659425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.4,1627.3,9.1
2025-03-21T21:34:02.2457330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.13,1631.03,9.1
2025-03-21T21:34:05.6595493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.13,1631.03,9.1
2025-03-21T21:34:07.9058682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.06,1626.96,9.1
2025-03-21T21:34:13.5871623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.22,1627.12,9.1
2025-03-21T21:34:15.6601664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.22,1627.12,9.1
2025-03-21T21:34:19.2475692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.95,1630.85,9.1
2025-03-21T21:34:24.9374706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.13,1631.03,9.1
2025-03-21T21:34:25.6702856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.13,1631.03,9.1
2025-03-21T21:34:30.5733004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.59,1630.49,9.1
2025-03-21T21:34:35.6776189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.59,1630.49,9.1
2025-03-21T21:34:36.2541280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.42,1630.32,9.1
2025-03-21T21:34:41.9148318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.3,1631.2,9.1
2025-03-21T21:34:45.6976617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.3,1631.2,9.1
2025-03-21T21:34:47.5944959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.79,1633.69,9.1
2025-03-21T21:34:53.2754396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.26,1633.16,9.1
2025-03-21T21:34:55.7089986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.26,1633.16,9.1
2025-03-21T21:34:58.9554500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.5,1634.4,9.1
2025-03-21T21:35:04.6160523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.03,1634.93,9.1
2025-03-21T21:35:05.7291619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.03,1634.93,9.1
2025-03-21T21:35:10.2961650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.9,1632.8,9.1
2025-03-21T21:35:15.9570587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.79,1633.69,9.1
2025-03-21T21:35:15.9570587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.79,1633.69,9.1
2025-03-21T21:35:21.6374256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.45,1636.35,9.1
2025-03-21T21:35:25.7409279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.45,1636.35,9.1
2025-03-21T21:35:27.3076630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.45,1636.35,9.1
2025-03-21T21:35:32.9899171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.99,1636.89,9.1
2025-03-21T21:35:35.7615889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.99,1636.89,9.1
2025-03-21T21:35:38.6483907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.7,1637.6,9.1
2025-03-21T21:35:44.3389392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.99,1636.89,9.1
2025-03-21T21:35:45.7726957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.99,1636.89,9.1
2025-03-21T21:35:49.9895314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.76,1638.66,9.1
2025-03-21T21:35:55.6799817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.76,1638.66,9.1
2025-03-21T21:35:55.7725814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.76,1638.66,9.1
2025-03-21T21:36:01.3400631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.23,1638.13,9.1
2025-03-21T21:36:05.7732490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.23,1638.13,9.1
2025-03-21T21:36:07.0208388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.18,1640.08,9.1
2025-03-21T21:36:12.6813962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.47,1639.37,9.1
2025-03-21T21:36:15.7739653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.47,1639.37,9.1
2025-03-21T21:36:18.3718002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.36,1640.26,9.1
2025-03-21T21:36:24.0214609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.18,1640.08,9.1
2025-03-21T21:36:25.7747650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.18,1640.08,9.1
2025-03-21T21:36:29.7160421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.07,1640.97,9.1
2025-03-21T21:36:35.3724352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.72,1640.62,9.1
2025-03-21T21:36:35.7955261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.72,1640.62,9.1
2025-03-21T21:36:41.0533444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.89,1640.79,9.1
2025-03-21T21:36:45.7966103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.89,1640.79,9.1
2025-03-21T21:36:46.7136240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.43,1641.33,9.1
2025-03-21T21:36:52.4034025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.6,1641.5,9.1
2025-03-21T21:36:55.8071827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.6,1641.5,9.1
2025-03-21T21:36:58.0637214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.31,1642.21,9.1
2025-03-21T21:37:03.7449554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.96,1641.86,9.1
2025-03-21T21:37:05.8279949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.96,1641.86,9.1
2025-03-21T21:37:09.4045490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.31,1642.21,9.1
2025-03-21T21:37:15.0850460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.67,1642.57,9.1
2025-03-21T21:37:15.8486559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.67,1642.57,9.1
2025-03-21T21:37:20.7553898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.03,1642.93,9.1
2025-03-21T21:37:25.8591207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.03,1642.93,9.1
2025-03-21T21:37:26.4366090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.03,1642.93,9.1
2025-03-21T21:37:32.0964199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.03,1642.93,9.1
2025-03-21T21:37:35.8602000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.03,1642.93,9.1
2025-03-21T21:37:37.7669420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.56,1643.46,9.1
2025-03-21T21:37:43.4269416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.74,1643.64,9.1
2025-03-21T21:37:45.8802379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.74,1643.64,9.1
2025-03-21T21:37:49.1182102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.91,1643.81,9.1
2025-03-21T21:37:54.7784883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.27,1644.17,9.1
2025-03-21T21:37:55.8916415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.27,1644.17,9.1
2025-03-21T21:38:00.4684095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.91,1643.81,9.1
2025-03-21T21:38:06.1291400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.33,1645.23,9.1
2025-03-21T21:38:06.1291400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.33,1645.23,9.1
2025-03-21T21:38:11.8192990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.45,1644.35,9.1
2025-03-21T21:38:15.9124847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.45,1644.35,9.1
2025-03-21T21:38:17.4694880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.8,1644.7,9.1
2025-03-21T21:38:23.1600378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.98,1644.88,9.1
2025-03-21T21:38:25.9231023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.98,1644.88,9.1
2025-03-21T21:38:28.8229475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.33,1645.23,9.1
2025-03-21T21:38:34.5013972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.4,1646.3,9.1
2025-03-21T21:38:35.9242168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.4,1646.3,9.1
2025-03-21T21:38:40.1613786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.33,1645.23,9.1
2025-03-21T21:38:45.8459717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.4,1646.3,9.1
2025-03-21T21:38:45.9389015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.4,1646.3,9.1
2025-03-21T21:38:51.4979072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.69,1645.59,9.1
2025-03-21T21:38:55.9340957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.69,1645.59,9.1
2025-03-21T21:38:57.1787501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.93,1646.83,9.1
2025-03-21T21:39:02.8386783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.04,1645.94,9.1
2025-03-21T21:39:05.9322912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.04,1645.94,9.1
2025-03-21T21:39:08.5290578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.93,1646.83,9.1
2025-03-21T21:39:14.1895397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.29,1647.19,9.1
2025-03-21T21:39:15.9426098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.29,1647.19,9.1
2025-03-21T21:39:19.8599031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.4,1646.3,9.1
2025-03-21T21:39:25.5221229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.93,1646.83,9.1
2025-03-21T21:39:25.9632490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.93,1646.83,9.1
2025-03-21T21:39:31.2009420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.75,1646.65,9.1
2025-03-21T21:39:35.9666477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.75,1646.65,9.1
2025-03-21T21:39:36.8610929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657,1647.9,9.1
2025-03-21T21:39:42.5414771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.93,1646.83,9.1
2025-03-21T21:39:45.9845336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.93,1646.83,9.1
2025-03-21T21:39:48.2118897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.18,1648.08,9.1
2025-03-21T21:39:53.8919548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.29,1647.19,9.1
2025-03-21T21:39:55.9959141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.29,1647.19,9.1
2025-03-21T21:39:59.5728727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.35,1648.25,9.1
2025-03-21T21:40:05.2434982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.11,1647.01,9.1
2025-03-21T21:40:06.0166472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.11,1647.01,9.1
2025-03-21T21:40:10.9035092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.35,1648.25,9.1
2025-03-21T21:40:16.0170156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.35,1648.25,9.1
2025-03-21T21:40:16.5938066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.82,1647.72,9.1
2025-03-21T21:40:22.2542901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.64,1647.54,9.1
2025-03-21T21:40:26.0180287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.64,1647.54,9.1
2025-03-21T21:40:27.2746415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.71,1648.61,9.1
2025-03-21T21:40:32.9447624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.82,1647.72,9.1
2025-03-21T21:40:36.0283193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.82,1647.72,9.1
2025-03-21T21:40:38.6154221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.35,1648.25,9.1
2025-03-21T21:40:44.2858232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657,1647.9,9.1
2025-03-21T21:40:46.0513732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657,1647.9,9.1
2025-03-21T21:40:50.6263151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.89,1648.79,9.1
2025-03-21T21:40:56.2868885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.71,1648.61,9.1
2025-03-21T21:40:56.2868885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.71,1648.61,9.1
2025-03-21T21:41:01.9671728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.53,1648.43,9.1
2025-03-21T21:41:06.0603743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.53,1648.43,9.1
2025-03-21T21:41:07.6278389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.89,1648.79,9.1
2025-03-21T21:41:13.3075189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.53,1648.43,9.1
2025-03-21T21:41:16.0615381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.53,1648.43,9.1
2025-03-21T21:41:18.9782463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.71,1648.61,9.1
2025-03-21T21:41:24.6586394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.06,1648.96,9.1
2025-03-21T21:41:26.0615617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.06,1648.96,9.1
2025-03-21T21:41:30.3188433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.06,1648.96,9.1
2025-03-21T21:41:35.9897163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.71,1648.61,9.1
2025-03-21T21:41:36.0822984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.71,1648.61,9.1
2025-03-21T21:41:41.6596624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.89,1648.79,9.1
2025-03-21T21:41:46.0862473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.89,1648.79,9.1
2025-03-21T21:41:47.3401212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.42,1649.32,9.1
2025-03-21T21:41:53.0011720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.71,1648.61,9.1
2025-03-21T21:41:56.0943611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.71,1648.61,9.1
2025-03-21T21:41:58.6912345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.42,1649.32,9.1
2025-03-21T21:42:04.3515061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.06,1648.96,9.1
2025-03-21T21:42:06.1046864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.06,1648.96,9.1
2025-03-21T21:42:10.0415062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.42,1649.32,9.1
2025-03-21T21:42:15.6920024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.42,1649.32,9.1
2025-03-21T21:42:16.1051495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.42,1649.32,9.1
2025-03-21T21:42:21.3723726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.59,1649.49,9.1
2025-03-21T21:42:26.1167169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.59,1649.49,9.1
2025-03-21T21:42:27.0327764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.77,1649.67,9.1
2025-03-21T21:42:32.7131621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.42,1649.32,9.1
2025-03-21T21:42:36.1173394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.42,1649.32,9.1
2025-03-21T21:42:38.3935574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.13,1650.03,9.1
2025-03-21T21:42:44.0639235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.95,1649.85,9.1
2025-03-21T21:42:46.1179524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.95,1649.85,9.1
2025-03-21T21:42:49.7343147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.6,1649.5,9.1
2025-03-21T21:42:55.4147158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.13,1650.03,9.1
2025-03-21T21:42:56.1384776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.13,1650.03,9.1
2025-03-21T21:43:01.0651949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.24,1649.14,9.1
2025-03-21T21:43:06.1348925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.24,1649.14,9.1
2025-03-21T21:43:06.7413483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.48,1650.38,9.1
2025-03-21T21:43:12.4017911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.42,1649.32,9.1
2025-03-21T21:43:16.1554436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.42,1649.32,9.1
2025-03-21T21:43:18.0821702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.84,1650.74,9.1
2025-03-21T21:43:23.7525748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.6,1649.5,9.1
2025-03-21T21:43:26.1560507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.6,1649.5,9.1
2025-03-21T21:43:29.4329355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.31,1650.21,9.1
2025-03-21T21:43:35.0833925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.77,1649.67,9.1
2025-03-21T21:43:36.1566723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.77,1649.67,9.1
2025-03-21T21:43:40.7637529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.84,1650.74,9.1
2025-03-21T21:43:46.4341349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.77,1649.67,9.1
2025-03-21T21:43:46.4341349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.77,1649.67,9.1
2025-03-21T21:43:52.1145060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.84,1650.74,9.1
2025-03-21T21:43:56.1589059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.84,1650.74,9.1
2025-03-21T21:43:57.7749771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.13,1650.03,9.1
2025-03-21T21:44:03.4553255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.84,1650.74,9.1
2025-03-21T21:44:06.1595257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.84,1650.74,9.1
2025-03-21T21:44:09.1366093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.66,1650.56,9.1
2025-03-21T21:44:14.8169839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.66,1650.56,9.1
2025-03-21T21:44:16.1700978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.66,1650.56,9.1
2025-03-21T21:44:20.4774272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.19,1651.09,9.1
2025-03-21T21:44:26.1577673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.55,1651.45,9.1
2025-03-21T21:44:26.1707123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.55,1651.45,9.1
2025-03-21T21:44:31.8182357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.84,1650.74,9.1
2025-03-21T21:44:36.1912566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.84,1650.74,9.1
2025-03-21T21:44:37.5085383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.66,1650.56,9.1
2025-03-21T21:44:43.1689941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.37,1651.27,9.1
2025-03-21T21:44:46.2018269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.37,1651.27,9.1
2025-03-21T21:44:48.8493539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.91,1651.81,9.1
2025-03-21T21:44:54.5097916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.02,1650.92,9.1
2025-03-21T21:44:56.2223598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.02,1650.92,9.1
2025-03-21T21:45:00.1801969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.55,1651.45,9.1
2025-03-21T21:45:05.8396975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.08,1651.98,9.1
2025-03-21T21:45:06.2429033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.08,1651.98,9.1
2025-03-21T21:45:11.5210065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.55,1651.45,9.1
2025-03-21T21:45:16.2445159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.55,1651.45,9.1
2025-03-21T21:45:17.1950249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.73,1651.63,9.1
2025-03-21T21:45:22.8916770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.37,1651.27,9.1
2025-03-21T21:45:26.2580298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.37,1651.27,9.1
2025-03-21T21:45:28.5421640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.73,1651.63,9.1
2025-03-21T21:45:34.2326183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.55,1651.45,9.1
2025-03-21T21:45:36.2558296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.55,1651.45,9.1
2025-03-21T21:45:39.8925421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.73,1651.63,9.1
2025-03-21T21:45:45.5732505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.73,1651.63,9.1
2025-03-21T21:45:46.2562969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.73,1651.63,9.1
2025-03-21T21:45:51.2330304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.08,1651.98,9.1
2025-03-21T21:45:56.2765178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.08,1651.98,9.1
2025-03-21T21:45:56.9239259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.37,1651.27,9.1
2025-03-21T21:46:02.5743548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.73,1651.63,9.1
2025-03-21T21:46:06.2776141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.73,1651.63,9.1
2025-03-21T21:46:08.2650181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.73,1651.63,9.1
2025-03-21T21:46:13.9153838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.62,1652.52,9.1
2025-03-21T21:46:16.2784590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.62,1652.52,9.1
2025-03-21T21:46:19.5951716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.55,1651.45,9.1
2025-03-21T21:46:25.2559855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.91,1651.81,9.1
2025-03-21T21:46:26.2787542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.91,1651.81,9.1
2025-03-21T21:46:30.9363214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.73,1651.63,9.1
2025-03-21T21:46:36.5964641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.44,1652.34,9.1
2025-03-21T21:46:36.5964641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.44,1652.34,9.1
2025-03-21T21:46:42.2867987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.37,1651.27,9.1
2025-03-21T21:46:46.2903543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.37,1651.27,9.1
2025-03-21T21:46:47.9472205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T21:46:53.6277816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.91,1651.81,9.1
2025-03-21T21:46:56.3113266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.91,1651.81,9.1
2025-03-21T21:46:59.2984173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.79,1652.69,9.1
2025-03-21T21:47:04.9881007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.08,1651.98,9.1
2025-03-21T21:47:06.3116496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.08,1651.98,9.1
2025-03-21T21:47:10.6488383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T21:47:16.3295955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T21:47:16.3295955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T21:47:21.9752740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T21:47:26.3286776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T21:47:27.6555071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T21:47:33.3259334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.08,1651.98,9.1
2025-03-21T21:47:36.3301065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.08,1651.98,9.1
2025-03-21T21:47:39.0070773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T21:47:44.6675472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T21:47:46.3502264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T21:47:50.3477344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.44,1652.34,9.1
2025-03-21T21:47:56.0082599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.08,1651.98,9.1
2025-03-21T21:47:56.3606911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.08,1651.98,9.1
2025-03-21T21:48:01.6983709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.62,1652.52,9.1
2025-03-21T21:48:06.3621893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.62,1652.52,9.1
2025-03-21T21:48:07.3590712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.08,1651.98,9.1
2025-03-21T21:48:13.0391638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T21:48:16.3622098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T21:48:18.6991594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.62,1652.52,9.1
2025-03-21T21:48:24.3801303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T21:48:26.3834327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T21:48:30.0405695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.62,1652.52,9.1
2025-03-21T21:48:35.7312881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.08,1651.98,9.1
2025-03-21T21:48:36.3837981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.08,1651.98,9.1
2025-03-21T21:48:41.3908342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.44,1652.34,9.1
2025-03-21T21:48:46.3850831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.44,1652.34,9.1
2025-03-21T21:48:47.0711775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.97,1652.87,9.1
2025-03-21T21:48:52.7316005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.73,1651.63,9.1
2025-03-21T21:48:56.3950374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.73,1651.63,9.1
2025-03-21T21:48:58.4218508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.62,1652.52,9.1
2025-03-21T21:49:04.0826237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.08,1651.98,9.1
2025-03-21T21:49:06.3965247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.08,1651.98,9.1
2025-03-21T21:49:09.7631288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T21:49:15.4231072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.79,1652.69,9.1
2025-03-21T21:49:16.4166497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.79,1652.69,9.1
2025-03-21T21:49:21.1036590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T21:49:26.7645032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.79,1652.69,9.1
2025-03-21T21:49:26.7645032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.79,1652.69,9.1
2025-03-21T21:49:32.4545262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T21:49:36.4183157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T21:49:38.1150389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.62,1652.52,9.1
2025-03-21T21:49:43.7954426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.08,1651.98,9.1
2025-03-21T21:49:46.4289489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.08,1651.98,9.1
2025-03-21T21:49:49.4558154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.44,1652.34,9.1
2025-03-21T21:49:55.1464775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.44,1652.34,9.1
2025-03-21T21:49:56.4495973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.44,1652.34,9.1
2025-03-21T21:50:00.7971621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T21:50:06.4869136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.62,1652.52,9.1
2025-03-21T21:50:06.4869136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.62,1652.52,9.1
2025-03-21T21:50:12.1474637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T21:50:16.4508332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T21:50:17.8280092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.79,1652.69,9.1
2025-03-21T21:50:23.4881535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.62,1652.52,9.1
2025-03-21T21:50:26.4516176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.62,1652.52,9.1
2025-03-21T21:50:29.1788694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.08,1651.98,9.1
2025-03-21T21:50:34.8395411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.62,1652.52,9.1
2025-03-21T21:50:36.4628818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.62,1652.52,9.1
2025-03-21T21:50:40.5192240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.44,1652.34,9.1
2025-03-21T21:50:46.1797328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.62,1652.52,9.1
2025-03-21T21:50:46.4634413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.62,1652.52,9.1
2025-03-21T21:50:51.8607444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.44,1652.34,9.1
2025-03-21T21:50:56.4840482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.44,1652.34,9.1
2025-03-21T21:50:57.5206119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.73,1651.63,9.1
2025-03-21T21:51:03.2109694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.62,1652.52,9.1
2025-03-21T21:51:06.5046307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.62,1652.52,9.1
2025-03-21T21:51:08.8717693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.44,1652.34,9.1
2025-03-21T21:51:14.5517522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T21:51:16.5052275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T21:51:20.2220623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.44,1652.34,9.1
2025-03-21T21:51:25.8930362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T21:51:26.5163419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T21:51:31.5628296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.97,1652.87,9.1
2025-03-21T21:51:36.5367772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.97,1652.87,9.1
2025-03-21T21:51:37.2409739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.91,1651.81,9.1
2025-03-21T21:51:42.8998944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.79,1652.69,9.1
2025-03-21T21:51:46.5231185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.79,1652.69,9.1
2025-03-21T21:51:48.5702333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T21:51:54.2409382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.97,1652.87,9.1
2025-03-21T21:51:56.5237226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.97,1652.87,9.1
2025-03-21T21:51:59.9207110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.08,1651.98,9.1
2025-03-21T21:52:05.5809395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.79,1652.69,9.1
2025-03-21T21:52:06.5350198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.79,1652.69,9.1
2025-03-21T21:52:11.2614154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.91,1651.81,9.1
2025-03-21T21:52:16.5357502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.91,1651.81,9.1
2025-03-21T21:52:16.9122821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.79,1652.69,9.1
2025-03-21T21:52:22.6021560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.79,1652.69,9.1
2025-03-21T21:52:26.5357723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.79,1652.69,9.1
2025-03-21T21:52:27.6232112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T21:52:33.2931706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T21:52:36.5362874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T21:52:39.6136247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.62,1652.52,9.1
2025-03-21T21:52:45.2937142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T21:52:46.5571510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T21:52:50.9643402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.44,1652.34,9.1
2025-03-21T21:52:55.9949350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.44,1652.34,9.1
2025-03-21T21:52:56.5684507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.44,1652.34,9.1
2025-03-21T21:53:02.2953767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T21:53:06.5788488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T21:53:07.9757794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.44,1652.34,9.1
2025-03-21T21:53:13.6364846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T21:53:16.5904208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T21:53:18.6661330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.91,1651.81,9.1
2025-03-21T21:53:24.9965015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.08,1651.98,9.1
2025-03-21T21:53:26.5905533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.08,1651.98,9.1
2025-03-21T21:53:30.6775154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.08,1651.98,9.1
2025-03-21T21:53:36.3373017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.44,1652.34,9.1
2025-03-21T21:53:36.5911541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.44,1652.34,9.1
2025-03-21T21:53:42.0283837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.44,1652.34,9.1
2025-03-21T21:53:46.6019391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.44,1652.34,9.1
2025-03-21T21:53:47.6783331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.73,1651.63,9.1
2025-03-21T21:53:53.3692517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.44,1652.34,9.1
2025-03-21T21:53:56.6123959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.44,1652.34,9.1
2025-03-21T21:53:58.3588745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T21:54:04.0397509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T21:54:06.6227272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T21:54:09.7096597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T21:54:15.3902068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.44,1652.34,9.1
2025-03-21T21:54:16.6437126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.44,1652.34,9.1
2025-03-21T21:54:21.7233638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.08,1651.98,9.1
2025-03-21T21:54:26.6540962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.08,1651.98,9.1
2025-03-21T21:54:27.4009419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.73,1651.63,9.1
2025-03-21T21:54:33.0619025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.44,1652.34,9.1
2025-03-21T21:54:36.6553096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.44,1652.34,9.1
2025-03-21T21:54:38.7420070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.08,1651.98,9.1
2025-03-21T21:54:44.4060404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T21:54:46.6760598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T21:54:50.0927082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.73,1651.63,9.1
2025-03-21T21:54:55.7437181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.44,1652.34,9.1
2025-03-21T21:54:56.6766814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.44,1652.34,9.1
2025-03-21T21:55:01.4335981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.62,1652.52,9.1
2025-03-21T21:55:06.6769893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.62,1652.52,9.1
2025-03-21T21:55:07.0941873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.55,1651.45,9.1
2025-03-21T21:55:12.7742412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T21:55:16.6884066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T21:55:18.4449475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.44,1652.34,9.1
2025-03-21T21:55:24.1252509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.08,1651.98,9.1
2025-03-21T21:55:26.7083654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.08,1651.98,9.1
2025-03-21T21:55:29.7853001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.08,1651.98,9.1
2025-03-21T21:55:35.4660059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.79,1652.69,9.1
2025-03-21T21:55:36.7096075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.79,1652.69,9.1
2025-03-21T21:55:41.1268886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.37,1651.27,9.1
2025-03-21T21:55:46.8165699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.97,1652.87,9.1
2025-03-21T21:55:46.8165699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.97,1652.87,9.1
2025-03-21T21:55:52.4673002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.73,1651.63,9.1
2025-03-21T21:55:56.6961792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.73,1651.63,9.1
2025-03-21T21:55:57.4837778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.62,1652.52,9.1
2025-03-21T21:56:03.1543677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.44,1652.34,9.1
2025-03-21T21:56:06.6974482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.44,1652.34,9.1
2025-03-21T21:56:08.8165947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.73,1651.63,9.1
2025-03-21T21:56:14.4849819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T21:56:16.6976974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T21:56:20.8350603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.08,1651.98,9.1
2025-03-21T21:56:26.4957499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.79,1652.69,9.1
2025-03-21T21:56:26.6988714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.79,1652.69,9.1
2025-03-21T21:56:32.1755768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T21:56:36.7090601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T21:56:37.8362127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.44,1652.34,9.1
2025-03-21T21:56:43.5166548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.91,1651.81,9.1
2025-03-21T21:56:46.7100149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.91,1651.81,9.1
2025-03-21T21:56:49.1871173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.44,1652.34,9.1
2025-03-21T21:56:54.8671296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T21:56:56.7204802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T21:57:00.5279857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T21:57:06.2087186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.08,1651.98,9.1
2025-03-21T21:57:06.7214575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.08,1651.98,9.1
2025-03-21T21:57:11.2089941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.91,1651.81,9.1
2025-03-21T21:57:16.8888714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T21:57:16.8888714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T21:57:22.5594156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.08,1651.98,9.1
2025-03-21T21:57:26.7330543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.08,1651.98,9.1
2025-03-21T21:57:28.2296112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.73,1651.63,9.1
2025-03-21T21:57:33.8907744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.79,1652.69,9.1
2025-03-21T21:57:36.7333408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.79,1652.69,9.1
2025-03-21T21:57:40.2503445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T21:57:45.9111741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T21:57:46.7445380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T21:57:51.5916825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.55,1651.45,9.1
2025-03-21T21:57:56.5932115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T21:57:56.7553858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T21:58:02.2723445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.44,1652.34,9.1
2025-03-21T21:58:06.7659150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.44,1652.34,9.1
2025-03-21T21:58:07.9329658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.08,1651.98,9.1
2025-03-21T21:58:13.6230728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.04,1651.94,9.1
2025-03-21T21:58:16.7664134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.04,1651.94,9.1
2025-03-21T21:58:19.9434956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.44,1652.34,9.1
2025-03-21T21:58:25.6237809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T21:58:26.7667530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T21:58:31.2843503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.08,1651.98,9.1
2025-03-21T21:58:36.9647055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T21:58:36.9647055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T21:58:42.6348440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.08,1651.98,9.1
2025-03-21T21:58:46.7883714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.08,1651.98,9.1
2025-03-21T21:58:48.3157494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.73,1651.63,9.1
2025-03-21T21:58:53.9760203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.44,1652.34,9.1
2025-03-21T21:58:56.7891161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.44,1652.34,9.1
2025-03-21T21:58:59.6666415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T21:59:05.3166392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.08,1651.98,9.1
2025-03-21T21:59:06.7901946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.08,1651.98,9.1
2025-03-21T21:59:10.9973193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.79,1652.69,9.1
2025-03-21T21:59:16.6679850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.08,1651.98,9.1
2025-03-21T21:59:16.8004063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.08,1651.98,9.1
2025-03-21T21:59:22.3482191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.44,1652.34,9.1
2025-03-21T21:59:26.8210132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.44,1652.34,9.1
2025-03-21T21:59:28.0080764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.73,1651.63,9.1
2025-03-21T21:59:33.6884603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.62,1652.52,9.1
2025-03-21T21:59:36.8218128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.62,1652.52,9.1
2025-03-21T21:59:38.6987455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.08,1651.98,9.1
2025-03-21T21:59:44.3693959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.44,1652.34,9.1
2025-03-21T21:59:46.8327465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.44,1652.34,9.1
2025-03-21T21:59:50.0498110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.91,1651.81,9.1
2025-03-21T21:59:55.7200100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.91,1651.81,9.1
2025-03-21T21:59:56.8336770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.91,1651.81,9.1
2025-03-21T22:00:01.3811520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.91,1651.81,9.1
2025-03-21T22:00:07.0611007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.08,1651.98,9.1
2025-03-21T22:00:07.0611007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.08,1651.98,9.1
2025-03-21T22:00:12.7124804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.91,1651.81,9.1
2025-03-21T22:00:16.8320598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.91,1651.81,9.1
2025-03-21T22:00:18.3877257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.62,1652.52,9.1
2025-03-21T22:00:24.7179793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.37,1651.27,9.1
2025-03-21T22:00:26.8314188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.37,1651.27,9.1
2025-03-21T22:00:30.3989449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.79,1652.69,9.1
2025-03-21T22:00:36.0588554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.91,1651.81,9.1
2025-03-21T22:00:36.8325043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.91,1651.81,9.1
2025-03-21T22:00:41.7497499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.91,1651.81,9.1
2025-03-21T22:00:46.8431333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.91,1651.81,9.1
2025-03-21T22:00:47.4096872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.73,1651.63,9.1
2025-03-21T22:00:53.0901137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.79,1652.69,9.1
2025-03-21T22:00:56.8437487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.79,1652.69,9.1
2025-03-21T22:00:58.7501242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.73,1651.63,9.1
2025-03-21T22:01:04.4405292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.08,1651.98,9.1
2025-03-21T22:01:06.8440458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.08,1651.98,9.1
2025-03-21T22:01:10.0913051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T22:01:15.7813758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.73,1651.63,9.1
2025-03-21T22:01:16.8646501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.73,1651.63,9.1
2025-03-21T22:01:21.4419418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.08,1651.98,9.1
2025-03-21T22:01:27.1222729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.91,1651.81,9.1
2025-03-21T22:01:27.1222729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.91,1651.81,9.1
2025-03-21T22:01:32.7827127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.73,1651.63,9.1
2025-03-21T22:01:36.8765488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.73,1651.63,9.1
2025-03-21T22:01:38.4636474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T22:01:44.1340672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.73,1651.63,9.1
2025-03-21T22:01:46.8771519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.73,1651.63,9.1
2025-03-21T22:01:49.8145668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.08,1651.98,9.1
2025-03-21T22:01:55.4744736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.91,1651.81,9.1
2025-03-21T22:01:56.8982142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.91,1651.81,9.1
2025-03-21T22:02:01.1645957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T22:02:06.8256787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.55,1651.45,9.1
2025-03-21T22:02:06.8983644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.55,1651.45,9.1
2025-03-21T22:02:12.5056904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.91,1651.81,9.1
2025-03-21T22:02:16.8995005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.91,1651.81,9.1
2025-03-21T22:02:18.1664977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.73,1651.63,9.1
2025-03-21T22:02:23.8468045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T22:02:26.9095073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T22:02:29.5067395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.91,1651.81,9.1
2025-03-21T22:02:35.1970021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.08,1651.98,9.1
2025-03-21T22:02:36.9107760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.08,1651.98,9.1
2025-03-21T22:02:40.8576424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.73,1651.63,9.1
2025-03-21T22:02:46.5379065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T22:02:46.9311550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T22:02:52.1985268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.09,1651.99,9.1
2025-03-21T22:02:56.9324017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.09,1651.99,9.1
2025-03-21T22:02:57.8785063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.91,1651.81,9.1
2025-03-21T22:03:03.5388896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.08,1651.98,9.1
2025-03-21T22:03:06.9331246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.08,1651.98,9.1
2025-03-21T22:03:09.2202256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.55,1651.45,9.1
2025-03-21T22:03:14.2396432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.91,1651.81,9.1
2025-03-21T22:03:16.9430520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.91,1651.81,9.1
2025-03-21T22:03:19.9104337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.44,1652.34,9.1
2025-03-21T22:03:25.5711672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.55,1651.45,9.1
2025-03-21T22:03:26.9646296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.55,1651.45,9.1
2025-03-21T22:03:31.2611996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T22:03:36.9646538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T22:03:37.5819657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.73,1651.63,9.1
2025-03-21T22:03:43.2619643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T22:03:46.9656216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T22:03:48.9221997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.44,1652.34,9.1
2025-03-21T22:03:54.6031501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.08,1651.98,9.1
2025-03-21T22:03:56.9758526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.08,1651.98,9.1
2025-03-21T22:03:59.6129641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.73,1651.63,9.1
2025-03-21T22:04:05.2934218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.44,1652.34,9.1
2025-03-21T22:04:06.9770612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.44,1652.34,9.1
2025-03-21T22:04:10.9641270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.62,1652.52,9.1
2025-03-21T22:04:16.6246366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.79,1652.69,9.1
2025-03-21T22:04:16.9980074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.79,1652.69,9.1
2025-03-21T22:04:22.2945787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.08,1651.98,9.1
2025-03-21T22:04:26.9979499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.08,1651.98,9.1
2025-03-21T22:04:27.9754177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.97,1652.87,9.1
2025-03-21T22:04:33.6316733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.62,1652.52,9.1
2025-03-21T22:04:36.9852895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.62,1652.52,9.1
2025-03-21T22:04:39.3023699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.97,1652.87,9.1
2025-03-21T22:04:45.6322498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.33,1653.23,9.1
2025-03-21T22:04:47.0052716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.33,1653.23,9.1
2025-03-21T22:04:51.3130029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.79,1652.69,9.1
2025-03-21T22:04:56.9728515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.15,1653.05,9.1
2025-03-21T22:04:57.0165942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.15,1653.05,9.1
2025-03-21T22:05:02.6639271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.5,1653.4,9.1
2025-03-21T22:05:07.0369130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.5,1653.4,9.1
2025-03-21T22:05:08.3243357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.97,1652.87,9.1
2025-03-21T22:05:14.0046530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.68,1653.58,9.1
2025-03-21T22:05:17.0377873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.68,1653.58,9.1
2025-03-21T22:05:19.6646395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.21,1654.11,9.1
2025-03-21T22:05:25.3455984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.68,1653.58,9.1
2025-03-21T22:05:27.0382585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.68,1653.58,9.1
2025-03-21T22:05:31.0060377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.21,1654.11,9.1
2025-03-21T22:05:36.6958105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.04,1653.94,9.1
2025-03-21T22:05:37.0392673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.04,1653.94,9.1
2025-03-21T22:05:42.3563226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.1,1655,9.1
2025-03-21T22:05:47.0401974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.1,1655,9.1
2025-03-21T22:05:48.0368735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.1,1655,9.1
2025-03-21T22:05:53.6968501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.92,1654.82,9.1
2025-03-21T22:05:57.0502299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.92,1654.82,9.1
2025-03-21T22:05:59.3876540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.34,1656.24,9.1
2025-03-21T22:06:05.0475503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.34,1656.24,9.1
2025-03-21T22:06:07.0709104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.34,1656.24,9.1
2025-03-21T22:06:10.7286173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.17,1656.07,9.1
2025-03-21T22:06:16.3888704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.88,1656.78,9.1
2025-03-21T22:06:17.0819262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.88,1656.78,9.1
2025-03-21T22:06:22.0689746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.59,1657.49,9.1
2025-03-21T22:06:27.0827228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.59,1657.49,9.1
2025-03-21T22:06:27.7398651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.77,1657.67,9.1
2025-03-21T22:06:33.4196865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.3,1658.2,9.1
2025-03-21T22:06:37.1037902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.3,1658.2,9.1
2025-03-21T22:06:39.0802927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.65,1658.55,9.1
2025-03-21T22:06:44.7606435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.36,1659.26,9.1
2025-03-21T22:06:47.1243220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.36,1659.26,9.1
2025-03-21T22:06:50.4213003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.54,1659.44,9.1
2025-03-21T22:06:56.1016564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.96,1660.86,9.1
2025-03-21T22:06:57.1343859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.96,1660.86,9.1
2025-03-21T22:07:01.7720914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.85,1661.75,9.1
2025-03-21T22:07:07.4521098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.03,1661.93,9.1
2025-03-21T22:07:07.4521098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.03,1661.93,9.1
2025-03-21T22:07:13.1127519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.03,1661.93,9.1
2025-03-21T22:07:17.1659421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.03,1661.93,9.1
2025-03-21T22:07:18.7930616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.27,1663.17,9.1
2025-03-21T22:07:24.4530765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.8,1663.7,9.1
2025-03-21T22:07:27.1672788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.8,1663.7,9.1
2025-03-21T22:07:30.1436718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.69,1664.59,9.1
2025-03-21T22:07:35.8042386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.51,1664.41,9.1
2025-03-21T22:07:37.1672650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.51,1664.41,9.1
2025-03-21T22:07:41.4846849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.08,1665.98,9.1
2025-03-21T22:07:47.1450859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.82,1666.72,9.1
2025-03-21T22:07:47.1679230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.82,1666.72,9.1
2025-03-21T22:07:52.8253284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.36,1667.26,9.1
2025-03-21T22:07:57.1889060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.36,1667.26,9.1
2025-03-21T22:07:58.4862868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.89,1667.79,9.1
2025-03-21T22:08:04.1802832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.07,1667.97,9.1
2025-03-21T22:08:07.1893106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.07,1667.97,9.1
2025-03-21T22:08:09.8371365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.95,1668.85,9.1
2025-03-21T22:08:15.5172883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.66,1669.56,9.1
2025-03-21T22:08:17.1905841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.66,1669.56,9.1
2025-03-21T22:08:21.1773387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.84,1669.74,9.1
2025-03-21T22:08:26.8676679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.37,1670.27,9.1
2025-03-21T22:08:27.2011553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.37,1670.27,9.1
2025-03-21T22:08:32.5281272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.2,1670.1,9.1
2025-03-21T22:08:37.2223742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.2,1670.1,9.1
2025-03-21T22:08:38.2090911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.51,1672.41,9.1
2025-03-21T22:08:43.8690769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.62,1671.52,9.1
2025-03-21T22:08:47.2139040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.62,1671.52,9.1
2025-03-21T22:08:49.5451053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.97,1671.87,9.1
2025-03-21T22:08:54.5359023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.8,1671.7,9.1
2025-03-21T22:08:57.2192692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.8,1671.7,9.1
2025-03-21T22:09:00.2257394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.51,1672.41,9.1
2025-03-21T22:09:05.8961677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.86,1672.76,9.1
2025-03-21T22:09:07.2303131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.86,1672.76,9.1
2025-03-21T22:09:11.5666972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.68,1672.58,9.1
2025-03-21T22:09:17.2205286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.68,1672.58,9.1
2025-03-21T22:09:17.8975942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.04,1672.94,9.1
2025-03-21T22:09:23.5694355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.04,1672.94,9.1
2025-03-21T22:09:27.2413559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.04,1672.94,9.1
2025-03-21T22:09:29.2486470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.1,1674,9.1
2025-03-21T22:09:34.9181339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.86,1672.76,9.1
2025-03-21T22:09:37.2420015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.86,1672.76,9.1
2025-03-21T22:09:40.5792100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.93,1673.83,9.1
2025-03-21T22:09:46.2597542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.1,1674,9.1
2025-03-21T22:09:47.2624074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.1,1674,9.1
2025-03-21T22:09:51.9201967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.93,1673.83,9.1
2025-03-21T22:09:57.6101650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.57,1673.47,9.1
2025-03-21T22:09:57.6101650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.57,1673.47,9.1
2025-03-21T22:10:03.2702332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.64,1674.54,9.1
2025-03-21T22:10:07.2642506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.64,1674.54,9.1
2025-03-21T22:10:08.9509279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.93,1673.83,9.1
2025-03-21T22:10:14.6115050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.64,1674.54,9.1
2025-03-21T22:10:17.2749502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.64,1674.54,9.1
2025-03-21T22:10:19.6321803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.75,1673.65,9.1
2025-03-21T22:10:25.3217522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.64,1674.54,9.1
2025-03-21T22:10:27.2952452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.64,1674.54,9.1
2025-03-21T22:10:30.9827588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.81,1674.71,9.1
2025-03-21T22:10:36.6326032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.1,1674,9.1
2025-03-21T22:10:37.2956852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.1,1674,9.1
2025-03-21T22:10:42.9931211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.28,1674.18,9.1
2025-03-21T22:10:47.2963677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.28,1674.18,9.1
2025-03-21T22:10:48.6435877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.28,1674.18,9.1
2025-03-21T22:10:54.3240945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.46,1674.36,9.1
2025-03-21T22:10:57.2975217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.46,1674.36,9.1
2025-03-21T22:10:59.9849829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.28,1674.18,9.1
2025-03-21T22:11:05.6748202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.1,1674,9.1
2025-03-21T22:11:07.2978901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.1,1674,9.1
2025-03-21T22:11:11.3353673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.28,1674.18,9.1
2025-03-21T22:11:17.0255080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.28,1674.18,9.1
2025-03-21T22:11:17.3091962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.28,1674.18,9.1
2025-03-21T22:11:22.6858831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.64,1674.54,9.1
2025-03-21T22:11:27.3298631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.64,1674.54,9.1
2025-03-21T22:11:27.6963739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.1,1674,9.1
2025-03-21T22:11:33.3573893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.1,1674,9.1
2025-03-21T22:11:37.3399835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.1,1674,9.1
2025-03-21T22:11:39.0575495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.46,1674.36,9.1
2025-03-21T22:11:44.7078522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.28,1674.18,9.1
2025-03-21T22:11:47.3414177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.28,1674.18,9.1
2025-03-21T22:11:51.0583080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.93,1673.83,9.1
2025-03-21T22:11:56.7181938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.99,1674.89,9.1
2025-03-21T22:11:57.3416344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.99,1674.89,9.1
2025-03-21T22:12:02.3993081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.64,1674.54,9.1
2025-03-21T22:12:07.3991449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.46,1674.36,9.1
2025-03-21T22:12:07.3991449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.46,1674.36,9.1
2025-03-21T22:12:13.0896600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.28,1674.18,9.1
2025-03-21T22:12:17.3429469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.28,1674.18,9.1
2025-03-21T22:12:18.7498952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.28,1674.18,9.1
2025-03-21T22:12:24.4201793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.1,1674,9.1
2025-03-21T22:12:27.3539140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.1,1674,9.1
2025-03-21T22:12:30.7511673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.1,1674,9.1
2025-03-21T22:12:36.4308965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.75,1673.65,9.1
2025-03-21T22:12:37.3642713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.75,1673.65,9.1
2025-03-21T22:12:41.4317554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.46,1674.36,9.1
2025-03-21T22:12:47.1118215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.57,1673.47,9.1
2025-03-21T22:12:47.3656463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.57,1673.47,9.1
2025-03-21T22:12:52.7724401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.64,1674.54,9.1
2025-03-21T22:12:57.3864717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.64,1674.54,9.1
2025-03-21T22:12:58.4633392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.75,1673.65,9.1
2025-03-21T22:13:04.7827212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.75,1673.65,9.1
2025-03-21T22:13:07.3629958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.75,1673.65,9.1
2025-03-21T22:13:09.7895872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.64,1674.54,9.1
2025-03-21T22:13:15.4499354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.39,1673.29,9.1
2025-03-21T22:13:17.3732721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.39,1673.29,9.1
2025-03-21T22:13:21.1300278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.93,1673.83,9.1
2025-03-21T22:13:26.8204143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.22,1673.12,9.1
2025-03-21T22:13:27.3736432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.22,1673.12,9.1
2025-03-21T22:13:33.1415790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.86,1672.76,9.1
2025-03-21T22:13:37.3842432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.86,1672.76,9.1
2025-03-21T22:13:38.8011573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.39,1673.29,9.1
2025-03-21T22:13:44.4915954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.22,1673.12,9.1
2025-03-21T22:13:47.4048860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.22,1673.12,9.1
2025-03-21T22:13:50.1426152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.04,1672.94,9.1
2025-03-21T22:13:55.8328827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.22,1673.12,9.1
2025-03-21T22:13:57.4060431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.22,1673.12,9.1
2025-03-21T22:14:01.4935974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.33,1672.23,9.1
2025-03-21T22:14:06.5133654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.15,1672.05,9.1
2025-03-21T22:14:07.4163648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.15,1672.05,9.1
2025-03-21T22:14:12.1836522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.68,1672.58,9.1
2025-03-21T22:14:17.4378700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.68,1672.58,9.1
2025-03-21T22:14:17.8640742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.33,1672.23,9.1
2025-03-21T22:14:23.5150940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.8,1671.7,9.1
2025-03-21T22:14:27.4479348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.8,1671.7,9.1
2025-03-21T22:14:29.8652933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.97,1671.87,9.1
2025-03-21T22:14:35.5251042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.97,1671.87,9.1
2025-03-21T22:14:37.4493862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.97,1671.87,9.1
2025-03-21T22:14:41.2056579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.44,1671.34,9.1
2025-03-21T22:14:46.8759498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.44,1671.34,9.1
2025-03-21T22:14:47.4693077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.44,1671.34,9.1
2025-03-21T22:14:52.5571802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.26,1671.16,9.1
2025-03-21T22:14:57.4702580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.26,1671.16,9.1
2025-03-21T22:14:58.2170677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.26,1671.16,9.1
2025-03-21T22:15:03.2375252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.91,1670.81,9.1
2025-03-21T22:15:07.4912734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.91,1670.81,9.1
2025-03-21T22:15:08.9180850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.37,1670.27,9.1
2025-03-21T22:15:14.5786340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.37,1670.27,9.1
2025-03-21T22:15:17.5016679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.37,1670.27,9.1
2025-03-21T22:15:20.2582346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.37,1670.27,9.1
2025-03-21T22:15:26.5891810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.55,1670.45,9.1
2025-03-21T22:15:27.5022143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.55,1670.45,9.1
2025-03-21T22:15:32.2596436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.37,1670.27,9.1
2025-03-21T22:15:37.5032258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.37,1670.27,9.1
2025-03-21T22:15:37.9403324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.2,1670.1,9.1
2025-03-21T22:15:43.6005121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.02,1669.92,9.1
2025-03-21T22:15:47.5042215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.02,1669.92,9.1
2025-03-21T22:15:49.2805776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.49,1669.39,9.1
2025-03-21T22:15:54.9413793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.49,1669.39,9.1
2025-03-21T22:15:57.5247920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.49,1669.39,9.1
2025-03-21T22:16:00.6215434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.84,1669.74,9.1
2025-03-21T22:16:06.2915816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.78,1668.68,9.1
2025-03-21T22:16:07.5352833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.78,1668.68,9.1
2025-03-21T22:16:11.9719548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.66,1669.56,9.1
2025-03-21T22:16:17.6323708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.78,1668.68,9.1
2025-03-21T22:16:17.6323708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.78,1668.68,9.1
2025-03-21T22:16:23.3127202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.84,1669.74,9.1
2025-03-21T22:16:27.5363242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.84,1669.74,9.1
2025-03-21T22:16:28.3331483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.49,1669.39,9.1
2025-03-21T22:16:33.9939404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.24,1668.14,9.1
2025-03-21T22:16:37.5575295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.24,1668.14,9.1
2025-03-21T22:16:39.6644065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.95,1668.85,9.1
2025-03-21T22:16:45.3444283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.95,1668.85,9.1
2025-03-21T22:16:47.5577881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.95,1668.85,9.1
2025-03-21T22:16:51.6653290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.42,1668.32,9.1
2025-03-21T22:16:57.3456813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.66,1669.56,9.1
2025-03-21T22:16:57.5687061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.66,1669.56,9.1
2025-03-21T22:17:03.0063520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.78,1668.68,9.1
2025-03-21T22:17:07.5692007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.78,1668.68,9.1
2025-03-21T22:17:08.6863531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.6,1668.5,9.1
2025-03-21T22:17:14.3572285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.42,1668.32,9.1
2025-03-21T22:17:17.5705429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.42,1668.32,9.1
2025-03-21T22:17:20.0369908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.42,1668.32,9.1
2025-03-21T22:17:25.0137991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.13,1669.03,9.1
2025-03-21T22:17:27.5762831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.13,1669.03,9.1
2025-03-21T22:17:30.7040676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.71,1667.61,9.1
2025-03-21T22:17:36.3638578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.6,1668.5,9.1
2025-03-21T22:17:37.5872503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.6,1668.5,9.1
2025-03-21T22:17:42.0447411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.89,1667.79,9.1
2025-03-21T22:17:47.5880437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.89,1667.79,9.1
2025-03-21T22:17:48.3747243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.6,1668.5,9.1
2025-03-21T22:17:54.0551247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.24,1668.14,9.1
2025-03-21T22:17:57.5887412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.24,1668.14,9.1
2025-03-21T22:17:59.7158464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.89,1667.79,9.1
2025-03-21T22:18:05.3965736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.24,1668.14,9.1
2025-03-21T22:18:07.6091776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.24,1668.14,9.1
2025-03-21T22:18:11.0568830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.71,1667.61,9.1
2025-03-21T22:18:16.7489785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.07,1667.97,9.1
2025-03-21T22:18:17.6201109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.07,1667.97,9.1
2025-03-21T22:18:22.4070394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.65,1666.55,9.1
2025-03-21T22:18:27.6411518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.65,1666.55,9.1
2025-03-21T22:18:28.0882282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.07,1667.97,9.1
2025-03-21T22:18:33.7479256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.82,1666.72,9.1
2025-03-21T22:18:37.6412420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.82,1666.72,9.1
2025-03-21T22:18:39.4285086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.18,1667.08,9.1
2025-03-21T22:18:45.0985845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.36,1667.26,9.1
2025-03-21T22:18:47.6424805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.36,1667.26,9.1
2025-03-21T22:18:50.1097895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.47,1666.37,9.1
2025-03-21T22:18:55.7793921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.29,1666.19,9.1
2025-03-21T22:18:57.6631785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.29,1666.19,9.1
2025-03-21T22:19:01.4700231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.94,1665.84,9.1
2025-03-21T22:19:07.1307388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.65,1666.55,9.1
2025-03-21T22:19:07.6734012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.65,1666.55,9.1
2025-03-21T22:19:12.8113464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.94,1665.84,9.1
2025-03-21T22:19:17.6742051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.94,1665.84,9.1
2025-03-21T22:19:18.4748698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.22,1665.12,9.1
2025-03-21T22:19:24.8121319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.4,1665.3,9.1
2025-03-21T22:19:27.6752722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.4,1665.3,9.1
2025-03-21T22:19:30.4723356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.05,1664.95,9.1
2025-03-21T22:19:36.1627302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.22,1665.12,9.1
2025-03-21T22:19:37.6961062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.22,1665.12,9.1
2025-03-21T22:19:41.8225318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.69,1664.59,9.1
2025-03-21T22:19:47.5036679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.87,1664.77,9.1
2025-03-21T22:19:47.7067824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.87,1664.77,9.1
2025-03-21T22:19:53.1735078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.8,1663.7,9.1
2025-03-21T22:19:57.7271337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.8,1663.7,9.1
2025-03-21T22:19:58.8444386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.98,1663.88,9.1
2025-03-21T22:20:04.5044901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.16,1664.06,9.1
2025-03-21T22:20:07.7276004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.16,1664.06,9.1
2025-03-21T22:20:10.1951862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.45,1663.35,9.1
2025-03-21T22:20:15.8454193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.27,1663.17,9.1
2025-03-21T22:20:17.7382929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.27,1663.17,9.1
2025-03-21T22:20:21.5361390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.8,1663.7,9.1
2025-03-21T22:20:26.5357627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.38,1662.28,9.1
2025-03-21T22:20:27.7595399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.38,1662.28,9.1
2025-03-21T22:20:32.2162049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.56,1662.46,9.1
2025-03-21T22:20:37.8770387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.67,1661.57,9.1
2025-03-21T22:20:37.8770387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.67,1661.57,9.1
2025-03-21T22:20:43.5568598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.32,1661.22,9.1
2025-03-21T22:20:47.7911081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.32,1661.22,9.1
2025-03-21T22:20:49.8881100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.85,1661.75,9.1
2025-03-21T22:20:55.5677311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.32,1661.22,9.1
2025-03-21T22:20:57.7914742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.32,1661.22,9.1
2025-03-21T22:21:01.2284864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.32,1661.22,9.1
2025-03-21T22:21:06.9190310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.25,1660.15,9.1
2025-03-21T22:21:07.8021939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.25,1660.15,9.1
2025-03-21T22:21:12.5792513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.14,1661.04,9.1
2025-03-21T22:21:17.8128285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.14,1661.04,9.1
2025-03-21T22:21:18.2598987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.9,1659.8,9.1
2025-03-21T22:21:23.2603798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.61,1660.51,9.1
2025-03-21T22:21:27.8235980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.61,1660.51,9.1
2025-03-21T22:21:28.9407485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.36,1659.26,9.1
2025-03-21T22:21:34.6113379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.43,1660.33,9.1
2025-03-21T22:21:37.8445696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.43,1660.33,9.1
2025-03-21T22:21:40.2773248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.36,1659.26,9.1
2025-03-21T22:21:46.5978755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.19,1659.09,9.1
2025-03-21T22:21:47.8305187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.19,1659.09,9.1
2025-03-21T22:21:52.2775552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.01,1658.91,9.1
2025-03-21T22:21:57.9386777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.83,1658.73,9.1
2025-03-21T22:21:57.9386777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.83,1658.73,9.1
2025-03-21T22:22:02.9585158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.3,1658.2,9.1
2025-03-21T22:22:07.8423828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.3,1658.2,9.1
2025-03-21T22:22:08.6190822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.36,1659.26,9.1
2025-03-21T22:22:14.2994407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.65,1658.55,9.1
2025-03-21T22:22:17.8633050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.65,1658.55,9.1
2025-03-21T22:22:19.9602071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.3,1658.2,9.1
2025-03-21T22:22:26.3202897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.3,1658.2,9.1
2025-03-21T22:22:27.8635124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.3,1658.2,9.1
2025-03-21T22:22:31.9708490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.77,1657.67,9.1
2025-03-21T22:22:37.6613385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.23,1657.13,9.1
2025-03-21T22:22:37.8644587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.23,1657.13,9.1
2025-03-21T22:22:43.3216036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.94,1657.84,9.1
2025-03-21T22:22:47.8748361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.94,1657.84,9.1
2025-03-21T22:22:49.0019034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.94,1657.84,9.1
2025-03-21T22:22:54.6625942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.7,1656.6,9.1
2025-03-21T22:22:57.8855110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.7,1656.6,9.1
2025-03-21T22:23:00.3428521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.41,1657.31,9.1
2025-03-21T22:23:06.0035795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.88,1656.78,9.1
2025-03-21T22:23:07.8766353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.88,1656.78,9.1
2025-03-21T22:23:11.0337573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.06,1656.96,9.1
2025-03-21T22:23:16.6837881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.34,1656.24,9.1
2025-03-21T22:23:17.8775456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.34,1656.24,9.1
2025-03-21T22:23:22.3745256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.17,1656.07,9.1
2025-03-21T22:23:28.0351320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.17,1656.07,9.1
2025-03-21T22:23:28.0351320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.17,1656.07,9.1
2025-03-21T22:23:34.3853194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.63,1655.53,9.1
2025-03-21T22:23:37.9190241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.63,1655.53,9.1
2025-03-21T22:23:40.0378333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.99,1655.89,9.1
2025-03-21T22:23:45.7262751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.99,1655.89,9.1
2025-03-21T22:23:47.9197599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.99,1655.89,9.1
2025-03-21T22:23:51.3863358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.7,1656.6,9.1
2025-03-21T22:23:57.0665850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.46,1655.36,9.1
2025-03-21T22:23:57.9211810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.46,1655.36,9.1
2025-03-21T22:24:02.7367312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.81,1655.71,9.1
2025-03-21T22:24:07.9306978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.81,1655.71,9.1
2025-03-21T22:24:08.4176024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.1,1655,9.1
2025-03-21T22:24:14.0778971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.28,1655.18,9.1
2025-03-21T22:24:17.9518803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.28,1655.18,9.1
2025-03-21T22:24:19.7582330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.1,1655,9.1
2025-03-21T22:24:25.4192319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.1,1655,9.1
2025-03-21T22:24:27.9522851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.1,1655,9.1
2025-03-21T22:24:31.0989361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.75,1654.65,9.1
2025-03-21T22:24:36.7694605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.92,1654.82,9.1
2025-03-21T22:24:37.9532731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.92,1654.82,9.1
2025-03-21T22:24:42.4500186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.57,1654.47,9.1
2025-03-21T22:24:48.1202529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.92,1654.82,9.1
2025-03-21T22:24:48.1202529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.92,1654.82,9.1
2025-03-21T22:24:53.7910081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.92,1654.82,9.1
2025-03-21T22:24:57.9646268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.92,1654.82,9.1
2025-03-21T22:24:59.4611230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.92,1654.82,9.1
2025-03-21T22:25:05.1412882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.68,1653.58,9.1
2025-03-21T22:25:07.9651952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.68,1653.58,9.1
2025-03-21T22:25:10.8023390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.75,1654.65,9.1
2025-03-21T22:25:16.4828452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.04,1653.94,9.1
2025-03-21T22:25:17.9861599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.04,1653.94,9.1
2025-03-21T22:25:22.1431333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.33,1653.23,9.1
2025-03-21T22:25:27.8236218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.04,1653.94,9.1
2025-03-21T22:25:27.9968859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.04,1653.94,9.1
2025-03-21T22:25:33.4935937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.33,1653.23,9.1
2025-03-21T22:25:37.9967449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.33,1653.23,9.1
2025-03-21T22:25:39.1758571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.68,1653.58,9.1
2025-03-21T22:25:44.8346769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.33,1653.23,9.1
2025-03-21T22:25:48.0178696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.33,1653.23,9.1
2025-03-21T22:25:50.5143869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.97,1652.87,9.1
2025-03-21T22:25:56.1678287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.5,1653.4,9.1
2025-03-21T22:25:58.0241343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.5,1653.4,9.1
2025-03-21T22:26:01.8718633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.62,1652.52,9.1
2025-03-21T22:26:06.8514971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.97,1652.87,9.1
2025-03-21T22:26:08.0254427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.97,1652.87,9.1
2025-03-21T22:26:12.5316963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.15,1653.05,9.1
2025-03-21T22:26:18.1924314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.97,1652.87,9.1
2025-03-21T22:26:18.1924314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.97,1652.87,9.1
2025-03-21T22:26:23.8829372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.33,1653.23,9.1
2025-03-21T22:26:28.0462738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.33,1653.23,9.1
2025-03-21T22:26:30.2048106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.44,1652.34,9.1
2025-03-21T22:26:35.8841347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.44,1652.34,9.1
2025-03-21T22:26:38.0566949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.44,1652.34,9.1
2025-03-21T22:26:41.5443552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.97,1652.87,9.1
2025-03-21T22:26:47.2248596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.62,1652.52,9.1
2025-03-21T22:26:48.0681982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.62,1652.52,9.1
2025-03-21T22:26:52.8847834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.97,1652.87,9.1
2025-03-21T22:26:58.0684147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.97,1652.87,9.1
2025-03-21T22:26:58.5752766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.44,1652.34,9.1
2025-03-21T22:27:04.2359745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.08,1651.98,9.1
2025-03-21T22:27:08.0888645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.08,1651.98,9.1
2025-03-21T22:27:09.9163165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.68,1653.58,9.1
2025-03-21T22:27:15.5762086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T22:27:18.0898574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T22:27:21.2571272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.79,1652.69,9.1
2025-03-21T22:27:26.9275248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.97,1652.87,9.1
2025-03-21T22:27:28.0904755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.97,1652.87,9.1
2025-03-21T22:27:32.6076093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.62,1652.52,9.1
2025-03-21T22:27:38.2684060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.79,1652.69,9.1
2025-03-21T22:27:38.2684060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.79,1652.69,9.1
2025-03-21T22:27:43.9485335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.15,1653.05,9.1
2025-03-21T22:27:48.1024979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.15,1653.05,9.1
2025-03-21T22:27:49.6091422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.79,1652.69,9.1
2025-03-21T22:27:55.2890375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.15,1653.05,9.1
2025-03-21T22:27:58.1027354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.15,1653.05,9.1
2025-03-21T22:28:00.9593786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.44,1652.34,9.1
2025-03-21T22:28:06.6397987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.44,1652.34,9.1
2025-03-21T22:28:08.1037963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.44,1652.34,9.1
2025-03-21T22:28:12.3001632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.97,1652.87,9.1
2025-03-21T22:28:17.9810485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.62,1652.52,9.1
2025-03-21T22:28:18.1045172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.62,1652.52,9.1
2025-03-21T22:28:23.6512924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.97,1652.87,9.1
2025-03-21T22:28:28.1144798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.97,1652.87,9.1
2025-03-21T22:28:29.3322091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.33,1653.23,9.1
2025-03-21T22:28:34.9920363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T22:28:38.1260448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T22:28:40.6730051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.79,1652.69,9.1
2025-03-21T22:28:46.3327703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T22:28:48.1259097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-21T22:28:52.0133895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.97,1652.87,9.1
2025-03-21T22:28:57.6837623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.97,1652.87,9.1
2025-03-21T22:28:58.1268433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.97,1652.87,9.1
2025-03-21T22:29:02.6939748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.08,1651.98,9.1
2025-03-21T22:29:08.3667680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.91,1651.81,9.1
2025-03-21T22:29:08.3667680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.91,1651.81,9.1
2025-03-21T22:29:14.0446110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.08,1651.98,9.1
2025-03-21T22:29:18.1589150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.08,1651.98,9.1
2025-03-21T22:29:19.7156051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.91,1651.81,9.1
2025-03-21T22:29:25.3853295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.73,1651.63,9.1
2025-03-21T22:29:28.1589016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.73,1651.63,9.1
2025-03-21T22:29:31.0460298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.73,1651.63,9.1
2025-03-21T22:29:36.7364356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.02,1650.92,9.1
2025-03-21T22:29:38.1602037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.02,1650.92,9.1
2025-03-21T22:29:42.3973953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.19,1651.09,9.1
2025-03-21T22:29:48.1806439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.19,1651.09,9.1
2025-03-21T22:29:48.7472169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.02,1650.92,9.1
2025-03-21T22:29:54.3980420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.84,1650.74,9.1
2025-03-21T22:29:58.1809950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.84,1650.74,9.1
2025-03-21T22:30:00.0877863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.02,1650.92,9.1
2025-03-21T22:30:05.7484199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.55,1651.45,9.1
2025-03-21T22:30:08.1921902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.55,1651.45,9.1
2025-03-21T22:30:11.4290480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.84,1650.74,9.1
2025-03-21T22:30:17.0755239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.84,1650.74,9.1
2025-03-21T22:30:18.1986619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.84,1650.74,9.1
2025-03-21T22:30:22.7558385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.66,1650.56,9.1
2025-03-21T22:30:28.4255893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.19,1651.09,9.1
2025-03-21T22:30:28.4255893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.19,1651.09,9.1
2025-03-21T22:30:34.1071128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.48,1650.38,9.1
2025-03-21T22:30:38.2294786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.48,1650.38,9.1
2025-03-21T22:30:39.7668485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.84,1650.74,9.1
2025-03-21T22:30:45.4473056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.48,1650.38,9.1
2025-03-21T22:30:48.2302471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.48,1650.38,9.1
2025-03-21T22:30:51.1173377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.13,1650.03,9.1
2025-03-21T22:30:56.7979132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.02,1650.92,9.1
2025-03-21T22:30:58.2316552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.02,1650.92,9.1
2025-03-21T22:31:02.4582902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.77,1649.67,9.1
2025-03-21T22:31:07.4784371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.02,1650.92,9.1
2025-03-21T22:31:08.2320653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.02,1650.92,9.1
2025-03-21T22:31:13.1487901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.13,1650.03,9.1
2025-03-21T22:31:18.2523117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.13,1650.03,9.1
2025-03-21T22:31:18.8198531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.48,1650.38,9.1
2025-03-21T22:31:24.5002133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.02,1650.92,9.1
2025-03-21T22:31:28.2530076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.02,1650.92,9.1
2025-03-21T22:31:30.8408039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.95,1649.85,9.1
2025-03-21T22:31:36.4906991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.31,1650.21,9.1
2025-03-21T22:31:38.2639867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.31,1650.21,9.1
2025-03-21T22:31:42.1714656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.48,1650.38,9.1
2025-03-21T22:31:47.8418650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.13,1650.03,9.1
2025-03-21T22:31:48.2650458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.13,1650.03,9.1
2025-03-21T22:31:52.8721203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.48,1650.38,9.1
2025-03-21T22:31:58.5125024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.66,1650.56,9.1
2025-03-21T22:31:58.5125024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.66,1650.56,9.1
2025-03-21T22:32:04.1924356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.13,1650.03,9.1
2025-03-21T22:32:08.2867018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.13,1650.03,9.1
2025-03-21T22:32:09.8734242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.13,1650.03,9.1
2025-03-21T22:32:16.2132056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.48,1650.38,9.1
2025-03-21T22:32:18.2871912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.48,1650.38,9.1
2025-03-21T22:32:21.8741081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.77,1649.67,9.1
2025-03-21T22:32:27.5541653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.48,1650.38,9.1
2025-03-21T22:32:28.2980706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.48,1650.38,9.1
2025-03-21T22:32:33.2145500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.13,1650.03,9.1
2025-03-21T22:32:38.2979745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.13,1650.03,9.1
2025-03-21T22:32:38.8953713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.13,1650.03,9.1
2025-03-21T22:32:44.5551685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.48,1650.38,9.1
2025-03-21T22:32:48.2988781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.48,1650.38,9.1
2025-03-21T22:32:50.2463792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.66,1650.56,9.1
2025-03-21T22:32:55.8959560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.31,1650.21,9.1
2025-03-21T22:32:58.2998529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.31,1650.21,9.1
2025-03-21T22:33:01.5870022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.13,1650.03,9.1
2025-03-21T22:33:07.2469016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.02,1650.92,9.1
2025-03-21T22:33:08.3206648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.02,1650.92,9.1
2025-03-21T22:33:12.9377230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.6,1649.5,9.1
2025-03-21T22:33:18.5875491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.02,1650.92,9.1
2025-03-21T22:33:18.5875491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.02,1650.92,9.1
2025-03-21T22:33:23.6180736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.6,1649.5,9.1
2025-03-21T22:33:28.3316198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.6,1649.5,9.1
2025-03-21T22:33:29.2686234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.66,1650.56,9.1
2025-03-21T22:33:34.9588258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.31,1650.21,9.1
2025-03-21T22:33:38.3522592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.31,1650.21,9.1
2025-03-21T22:33:41.2899407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.95,1649.85,9.1
2025-03-21T22:33:46.9597503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.95,1649.85,9.1
2025-03-21T22:33:48.3536703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.95,1649.85,9.1
2025-03-21T22:33:52.6206591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.84,1650.74,9.1
2025-03-21T22:33:58.3111424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.95,1649.85,9.1
2025-03-21T22:33:58.3539390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.95,1649.85,9.1
2025-03-21T22:34:03.9711791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.13,1650.03,9.1
2025-03-21T22:34:08.3557963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.13,1650.03,9.1
2025-03-21T22:34:09.6611436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.66,1650.56,9.1
2025-03-21T22:34:14.6615695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.66,1650.56,9.1
2025-03-21T22:34:18.3655331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.66,1650.56,9.1
2025-03-21T22:34:20.3325714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.84,1650.74,9.1
2025-03-21T22:34:26.0025726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.84,1650.74,9.1
2025-03-21T22:34:28.3656197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.84,1650.74,9.1
2025-03-21T22:34:31.6691457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.84,1650.74,9.1
2025-03-21T22:34:37.9996106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.84,1650.74,9.1
2025-03-21T22:34:38.3630393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.84,1650.74,9.1
2025-03-21T22:34:43.6796453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.55,1651.45,9.1
2025-03-21T22:34:48.3732108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.55,1651.45,9.1
2025-03-21T22:34:49.3400742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.02,1650.92,9.1
2025-03-21T22:34:55.0202590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.08,1651.98,9.1
2025-03-21T22:34:58.3739219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.08,1651.98,9.1
2025-03-21T22:35:00.6834438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.91,1651.81,9.1
2025-03-21T22:35:05.7113603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.62,1652.52,9.1
2025-03-21T22:35:08.3750814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.62,1652.52,9.1
2025-03-21T22:35:11.3619806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.62,1652.52,9.1
2025-03-21T22:35:17.0420649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.62,1652.52,9.1
2025-03-21T22:35:18.3958268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.62,1652.52,9.1
2025-03-21T22:35:22.7126681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.5,1653.4,9.1
2025-03-21T22:35:28.3958966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.5,1653.4,9.1
2025-03-21T22:35:29.0630223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.04,1653.94,9.1
2025-03-21T22:35:34.7133150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.68,1653.58,9.1
2025-03-21T22:35:38.3969855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.68,1653.58,9.1
2025-03-21T22:35:40.4043033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.92,1654.82,9.1
2025-03-21T22:35:46.0644677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.28,1655.18,9.1
2025-03-21T22:35:48.3973358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.28,1655.18,9.1
2025-03-21T22:35:51.7443344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.17,1656.07,9.1
2025-03-21T22:35:57.4052730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.34,1656.24,9.1
2025-03-21T22:35:58.4079316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.34,1656.24,9.1
2025-03-21T22:36:03.0850072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.59,1657.49,9.1
2025-03-21T22:36:08.7454807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.59,1657.49,9.1
2025-03-21T22:36:08.7454807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.59,1657.49,9.1
2025-03-21T22:36:13.7760745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.19,1659.09,9.1
2025-03-21T22:36:18.4092729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.19,1659.09,9.1
2025-03-21T22:36:19.4264038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.54,1659.44,9.1
2025-03-21T22:36:25.1169657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.32,1661.22,9.1
2025-03-21T22:36:28.4106798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.32,1661.22,9.1
2025-03-21T22:36:30.7772556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.85,1661.75,9.1
2025-03-21T22:36:37.1275973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.03,1661.93,9.1
2025-03-21T22:36:38.4314192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.03,1661.93,9.1
2025-03-21T22:36:42.7886618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.09,1662.99,9.1
2025-03-21T22:36:48.4690311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.92,1662.82,9.1
2025-03-21T22:36:48.4690311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.92,1662.82,9.1
2025-03-21T22:36:54.1289548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.63,1663.53,9.1
2025-03-21T22:36:58.4426750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.63,1663.53,9.1
2025-03-21T22:36:59.8089588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.8,1663.7,9.1
2025-03-21T22:37:04.8199735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.27,1663.17,9.1
2025-03-21T22:37:08.4632605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.27,1663.17,9.1
2025-03-21T22:37:10.4901887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.34,1664.24,9.1
2025-03-21T22:37:16.1701945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.27,1663.17,9.1
2025-03-21T22:37:18.4636724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.27,1663.17,9.1
2025-03-21T22:37:21.8405686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.16,1664.06,9.1
2025-03-21T22:37:28.1610975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.45,1663.35,9.1
2025-03-21T22:37:28.4669132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.45,1663.35,9.1
2025-03-21T22:37:33.8413674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.16,1664.06,9.1
2025-03-21T22:37:38.4654440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.16,1664.06,9.1
2025-03-21T22:37:39.5120364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.63,1663.53,9.1
2025-03-21T22:37:45.1924355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.45,1663.35,9.1
2025-03-21T22:37:48.4760980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.45,1663.35,9.1
2025-03-21T22:37:50.8529493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.34,1664.24,9.1
2025-03-21T22:37:56.5330760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.27,1663.17,9.1
2025-03-21T22:37:58.4965308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.27,1663.17,9.1
2025-03-21T22:38:02.1935782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.98,1663.88,9.1
2025-03-21T22:38:07.8845869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.98,1663.88,9.1
2025-03-21T22:38:08.4977931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.98,1663.88,9.1
2025-03-21T22:38:13.5442203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.27,1663.17,9.1
2025-03-21T22:38:18.5177671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.27,1663.17,9.1
2025-03-21T22:38:19.2251969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.34,1664.24,9.1
2025-03-21T22:38:24.8856618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.45,1663.35,9.1
2025-03-21T22:38:28.5089440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.45,1663.35,9.1
2025-03-21T22:38:30.5758884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.45,1663.35,9.1
2025-03-21T22:38:36.2366259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.8,1663.7,9.1
2025-03-21T22:38:38.5299957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.8,1663.7,9.1
2025-03-21T22:38:41.9168629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.63,1663.53,9.1
2025-03-21T22:38:47.5729404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.98,1663.88,9.1
2025-03-21T22:38:48.5190219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.98,1663.88,9.1
2025-03-21T22:38:53.2427911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.63,1663.53,9.1
2025-03-21T22:38:58.5272186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.63,1663.53,9.1
2025-03-21T22:38:58.9036025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.16,1664.06,9.1
2025-03-21T22:39:04.5940556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.98,1663.88,9.1
2025-03-21T22:39:08.5377777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.98,1663.88,9.1
2025-03-21T22:39:10.2442223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.27,1663.17,9.1
2025-03-21T22:39:15.9349275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.51,1664.41,9.1
2025-03-21T22:39:18.5478793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.51,1664.41,9.1
2025-03-21T22:39:21.5956326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.09,1662.99,9.1
2025-03-21T22:39:27.2860101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.63,1663.53,9.1
2025-03-21T22:39:28.5491201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.63,1663.53,9.1
2025-03-21T22:39:32.9455866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.09,1662.99,9.1
2025-03-21T22:39:38.6263701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.63,1663.53,9.1
2025-03-21T22:39:38.6263701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.63,1663.53,9.1
2025-03-21T22:39:44.2867741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.45,1663.35,9.1
2025-03-21T22:39:48.5502604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.45,1663.35,9.1
2025-03-21T22:39:49.9668000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.63,1663.53,9.1
2025-03-21T22:39:55.6275279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.45,1663.35,9.1
2025-03-21T22:39:58.5510366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.45,1663.35,9.1
2025-03-21T22:40:01.3084334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.56,1662.46,9.1
2025-03-21T22:40:06.9681604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.16,1664.06,9.1
2025-03-21T22:40:08.5721592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.16,1664.06,9.1
2025-03-21T22:40:12.6589816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.09,1662.99,9.1
2025-03-21T22:40:17.6586958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.63,1663.53,9.1
2025-03-21T22:40:18.5726727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.63,1663.53,9.1
2025-03-21T22:40:23.3392698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.45,1663.35,9.1
2025-03-21T22:40:28.5727265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.45,1663.35,9.1
2025-03-21T22:40:28.9998658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.09,1662.99,9.1
2025-03-21T22:40:34.6900896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.63,1663.53,9.1
2025-03-21T22:40:38.5837179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.63,1663.53,9.1
2025-03-21T22:40:41.0111879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.27,1663.17,9.1
2025-03-21T22:40:46.6910341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.09,1662.99,9.1
2025-03-21T22:40:48.5847449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.09,1662.99,9.1
2025-03-21T22:40:52.3515071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.16,1664.06,9.1
2025-03-21T22:40:57.3824028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.27,1663.17,9.1
2025-03-21T22:40:58.6051894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.27,1663.17,9.1
2025-03-21T22:41:03.0326588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.63,1663.53,9.1
2025-03-21T22:41:08.7126405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.74,1662.64,9.1
2025-03-21T22:41:08.7126405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.74,1662.64,9.1
2025-03-21T22:41:15.0433501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.45,1663.35,9.1
2025-03-21T22:41:18.6068890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.45,1663.35,9.1
2025-03-21T22:41:20.0833432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.92,1662.82,9.1
2025-03-21T22:41:26.3943043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.45,1663.35,9.1
2025-03-21T22:41:28.6177823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.45,1663.35,9.1
2025-03-21T22:41:32.0744075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.8,1663.7,9.1
2025-03-21T22:41:37.7362553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.92,1662.82,9.1
2025-03-21T22:41:38.6381988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.92,1662.82,9.1
2025-03-21T22:41:43.4155586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.74,1662.64,9.1
2025-03-21T22:41:48.6383402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.74,1662.64,9.1
2025-03-21T22:41:49.0755270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.09,1662.99,9.1
2025-03-21T22:41:54.7555373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.74,1662.64,9.1
2025-03-21T22:41:58.6597213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.74,1662.64,9.1
2025-03-21T22:42:00.4261243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.63,1663.53,9.1
2025-03-21T22:42:06.1065374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.21,1662.11,9.1
2025-03-21T22:42:08.6603966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.21,1662.11,9.1
2025-03-21T22:42:11.7673088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.09,1662.99,9.1
2025-03-21T22:42:17.4472163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.74,1662.64,9.1
2025-03-21T22:42:18.6708378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.74,1662.64,9.1
2025-03-21T22:42:23.1080750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.56,1662.46,9.1
2025-03-21T22:42:28.7984695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.09,1662.99,9.1
2025-03-21T22:42:28.7984695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.09,1662.99,9.1
2025-03-21T22:42:33.7987179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.74,1662.64,9.1
2025-03-21T22:42:38.7018242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.74,1662.64,9.1
2025-03-21T22:42:39.4894305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.38,1662.28,9.1
2025-03-21T22:42:45.1400097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.09,1662.99,9.1
2025-03-21T22:42:48.7025620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.09,1662.99,9.1
2025-03-21T22:42:50.8201119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.56,1662.46,9.1
2025-03-21T22:42:57.1408109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.74,1662.64,9.1
2025-03-21T22:42:58.7032028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.74,1662.64,9.1
2025-03-21T22:43:02.8304819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.21,1662.11,9.1
2025-03-21T22:43:08.4772576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.21,1662.11,9.1
2025-03-21T22:43:08.6903223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.21,1662.11,9.1
2025-03-21T22:43:14.1570503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.09,1662.99,9.1
2025-03-21T22:43:18.6914090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.09,1662.99,9.1
2025-03-21T22:43:19.8175550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.21,1662.11,9.1
2025-03-21T22:43:25.4981672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.38,1662.28,9.1
2025-03-21T22:43:28.7112260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.38,1662.28,9.1
2025-03-21T22:43:31.1685856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.56,1662.46,9.1
2025-03-21T22:43:36.8489285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.38,1662.28,9.1
2025-03-21T22:43:38.7122741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.38,1662.28,9.1
2025-03-21T22:43:41.8693206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.74,1662.64,9.1
2025-03-21T22:43:47.5297607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.38,1662.28,9.1
2025-03-21T22:43:48.7128401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.38,1662.28,9.1
2025-03-21T22:43:53.1897637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.38,1662.28,9.1
2025-03-21T22:43:58.8705212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.67,1661.57,9.1
2025-03-21T22:43:58.8705212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.67,1661.57,9.1
2025-03-21T22:44:05.2012554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.5,1661.4,9.1
2025-03-21T22:44:08.7245788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.5,1661.4,9.1
2025-03-21T22:44:10.8812720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.38,1662.28,9.1
2025-03-21T22:44:16.5418942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.03,1661.93,9.1
2025-03-21T22:44:18.7453278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.03,1661.93,9.1
2025-03-21T22:44:22.2219181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.85,1661.75,9.1
2025-03-21T22:44:27.2428055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.85,1661.75,9.1
2025-03-21T22:44:28.7457553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.85,1661.75,9.1
2025-03-21T22:44:32.9034133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.5,1661.4,9.1
2025-03-21T22:44:38.5630474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.03,1661.93,9.1
2025-03-21T22:44:38.7561570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.03,1661.93,9.1
2025-03-21T22:44:44.2538022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.14,1661.04,9.1
2025-03-21T22:44:48.7576739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.14,1661.04,9.1
2025-03-21T22:44:50.5838207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.21,1662.11,9.1
2025-03-21T22:44:56.2643483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.32,1661.22,9.1
2025-03-21T22:44:58.7775930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.32,1661.22,9.1
2025-03-21T22:45:01.9249363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.32,1661.22,9.1
2025-03-21T22:45:07.6050104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.85,1661.75,9.1
2025-03-21T22:45:08.7988255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.85,1661.75,9.1
2025-03-21T22:45:12.6262273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.96,1660.86,9.1
2025-03-21T22:45:18.2860342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.96,1660.86,9.1
2025-03-21T22:45:18.7997895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.96,1660.86,9.1
2025-03-21T22:45:23.9468927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.96,1660.86,9.1
2025-03-21T22:45:28.8096270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.96,1660.86,9.1
2025-03-21T22:45:29.6270807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.67,1661.57,9.1
2025-03-21T22:45:35.9569336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.78,1660.68,9.1
2025-03-21T22:45:38.8329167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.78,1660.68,9.1
2025-03-21T22:45:41.6379084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.96,1660.86,9.1
2025-03-21T22:45:47.2981926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.14,1661.04,9.1
2025-03-21T22:45:48.8315459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.14,1661.04,9.1
2025-03-21T22:45:52.9783353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.96,1660.86,9.1
2025-03-21T22:45:58.6387580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.61,1660.51,9.1
2025-03-21T22:45:58.8318535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.61,1660.51,9.1
2025-03-21T22:46:04.3295045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.78,1660.68,9.1
2025-03-21T22:46:08.8433305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.78,1660.68,9.1
2025-03-21T22:46:09.9896275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.25,1660.15,9.1
2025-03-21T22:46:15.6700546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.25,1660.15,9.1
2025-03-21T22:46:18.8537944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.25,1660.15,9.1
2025-03-21T22:46:21.3310344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.43,1660.33,9.1
2025-03-21T22:46:27.0112035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.07,1659.97,9.1
2025-03-21T22:46:28.8639548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.07,1659.97,9.1
2025-03-21T22:46:32.6812685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.72,1659.62,9.1
2025-03-21T22:46:38.3619520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.54,1659.44,9.1
2025-03-21T22:46:38.8747243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.54,1659.44,9.1
2025-03-21T22:46:44.0224823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.25,1660.15,9.1
2025-03-21T22:46:48.8754451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.25,1660.15,9.1
2025-03-21T22:46:49.7028286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.54,1659.44,9.1
2025-03-21T22:46:54.7233029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.19,1659.09,9.1
2025-03-21T22:46:58.8764612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.19,1659.09,9.1
2025-03-21T22:47:00.3829528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.83,1658.73,9.1
2025-03-21T22:47:06.0441285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.48,1658.38,9.1
2025-03-21T22:47:08.8768909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.48,1658.38,9.1
2025-03-21T22:47:11.7341497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.19,1659.09,9.1
2025-03-21T22:47:17.3946948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.01,1658.91,9.1
2025-03-21T22:47:18.8982232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.01,1658.91,9.1
2025-03-21T22:47:23.7304982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.12,1658.02,9.1
2025-03-21T22:47:28.8843732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.12,1658.02,9.1
2025-03-21T22:47:29.3910616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.48,1658.38,9.1
2025-03-21T22:47:35.0711422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.76,1657.66,9.1
2025-03-21T22:47:38.9053217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.76,1657.66,9.1
2025-03-21T22:47:40.7315974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.11,1658.01,9.1
2025-03-21T22:47:46.4220473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.77,1657.67,9.1
2025-03-21T22:47:48.9161519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.77,1657.67,9.1
2025-03-21T22:47:52.0724439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.59,1657.49,9.1
2025-03-21T22:47:57.7646879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.23,1657.13,9.1
2025-03-21T22:47:58.9167425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.23,1657.13,9.1
2025-03-21T22:48:03.4234656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.88,1656.78,9.1
2025-03-21T22:48:09.1039815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.06,1656.96,9.1
2025-03-21T22:48:09.1039815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.06,1656.96,9.1
2025-03-21T22:48:14.7647076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.34,1656.24,9.1
2025-03-21T22:48:18.9481600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.34,1656.24,9.1
2025-03-21T22:48:20.4446797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.7,1656.6,9.1
2025-03-21T22:48:25.4552195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.23,1657.13,9.1
2025-03-21T22:48:28.9684088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.23,1657.13,9.1
2025-03-21T22:48:31.1356916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.28,1655.18,9.1
2025-03-21T22:48:36.7861700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.81,1655.71,9.1
2025-03-21T22:48:38.9691538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.81,1655.71,9.1
2025-03-21T22:48:42.4863896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.46,1655.36,9.1
2025-03-21T22:48:48.8063814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.46,1655.36,9.1
2025-03-21T22:48:48.9795556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.46,1655.36,9.1
2025-03-21T22:48:54.4870203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.92,1654.82,9.1
2025-03-21T22:48:59.0006794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.92,1654.82,9.1
2025-03-21T22:49:00.1477054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.28,1655.18,9.1
2025-03-21T22:49:05.8279967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.04,1653.94,9.1
2025-03-21T22:49:09.0011597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.04,1653.94,9.1
2025-03-21T22:49:11.4881870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.75,1654.65,9.1
2025-03-21T22:49:16.5191541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.04,1653.94,9.1
2025-03-21T22:49:19.0217335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.04,1653.94,9.1
2025-03-21T22:49:22.1691862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.33,1653.23,9.1
2025-03-21T22:49:27.8595894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.68,1653.58,9.1
2025-03-21T22:49:29.0326946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.68,1653.58,9.1
2025-03-21T22:49:33.5095810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.62,1652.52,9.1
2025-03-21T22:49:39.2006204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.33,1653.23,9.1
2025-03-21T22:49:39.2006204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.33,1653.23,9.1
2025-03-21T22:49:45.5305848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.79,1652.69,9.1
2025-03-21T22:49:49.0542723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.79,1652.69,9.1
2025-03-21T22:49:51.2010268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.44,1652.34,9.1
2025-03-21T22:49:56.8719859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.91,1651.81,9.1
2025-03-21T22:49:59.0650351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.91,1651.81,9.1
2025-03-21T22:50:02.5522509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.91,1651.81,9.1
2025-03-21T22:50:08.2124967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.73,1651.63,9.1
2025-03-21T22:50:09.0751415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.73,1651.63,9.1
2025-03-21T22:50:13.8924404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.91,1651.81,9.1
2025-03-21T22:50:19.0868427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.91,1651.81,9.1
2025-03-21T22:50:19.5528815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.66,1650.56,9.1
2025-03-21T22:50:25.2438329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.73,1651.63,9.1
2025-03-21T22:50:29.0970949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.73,1651.63,9.1
2025-03-21T22:50:30.9042235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.77,1649.67,9.1
2025-03-21T22:50:36.5842837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.19,1651.09,9.1
2025-03-21T22:50:39.0978172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.19,1651.09,9.1
2025-03-21T22:50:42.2447789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.48,1650.38,9.1
2025-03-21T22:50:47.9356435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.77,1649.67,9.1
2025-03-21T22:50:49.1186282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.77,1649.67,9.1
2025-03-21T22:50:53.5957060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.84,1650.74,9.1
2025-03-21T22:50:59.2759336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.6,1649.5,9.1
2025-03-21T22:50:59.2759336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.6,1649.5,9.1
2025-03-21T22:51:04.9363796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.13,1650.03,9.1
2025-03-21T22:51:09.1402887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.13,1650.03,9.1
2025-03-21T22:51:10.6268563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.77,1649.67,9.1
2025-03-21T22:51:16.2870684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.24,1649.14,9.1
2025-03-21T22:51:19.1505857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.24,1649.14,9.1
2025-03-21T22:51:21.9675038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.42,1649.32,9.1
2025-03-21T22:51:27.6278594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.24,1649.14,9.1
2025-03-21T22:51:29.1511748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.24,1649.14,9.1
2025-03-21T22:51:33.3087439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.6,1649.5,9.1
2025-03-21T22:51:38.9669551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.06,1648.96,9.1
2025-03-21T22:51:39.1504401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.06,1648.96,9.1
2025-03-21T22:51:44.6447946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.24,1649.14,9.1
2025-03-21T22:51:49.1382546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.24,1649.14,9.1
2025-03-21T22:51:50.2954937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.35,1648.25,9.1
2025-03-21T22:51:55.9853764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.06,1648.96,9.1
2025-03-21T22:51:59.1589197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.06,1648.96,9.1
2025-03-21T22:52:00.9862616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.71,1648.61,9.1
2025-03-21T22:52:06.6760970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.89,1648.79,9.1
2025-03-21T22:52:09.1699245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.89,1648.79,9.1
2025-03-21T22:52:12.3302912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.53,1648.43,9.1
2025-03-21T22:52:18.0105345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657,1647.9,9.1
2025-03-21T22:52:19.1706050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657,1647.9,9.1
2025-03-21T22:52:23.6776184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.71,1648.61,9.1
2025-03-21T22:52:29.3480275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.18,1648.08,9.1
2025-03-21T22:52:29.3480275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.18,1648.08,9.1
2025-03-21T22:52:35.6785647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.18,1648.08,9.1
2025-03-21T22:52:39.1925032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.18,1648.08,9.1
2025-03-21T22:52:41.3592663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.82,1647.72,9.1
2025-03-21T22:52:47.0292008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657,1647.9,9.1
2025-03-21T22:52:49.1927317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657,1647.9,9.1
2025-03-21T22:52:52.7098345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.18,1648.08,9.1
2025-03-21T22:52:58.3705788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.64,1647.54,9.1
2025-03-21T22:52:59.1953815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.64,1647.54,9.1
2025-03-21T22:53:04.0503669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.47,1647.37,9.1
2025-03-21T22:53:09.1942068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.47,1647.37,9.1
2025-03-21T22:53:09.7109198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.29,1647.19,9.1
2025-03-21T22:53:15.4050484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.29,1647.19,9.1
2025-03-21T22:53:19.2044887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.29,1647.19,9.1
2025-03-21T22:53:21.0615008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.47,1647.37,9.1
2025-03-21T22:53:26.7424709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.75,1646.65,9.1
2025-03-21T22:53:29.2259797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.75,1646.65,9.1
2025-03-21T22:53:32.4029698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.11,1647.01,9.1
2025-03-21T22:53:38.0931042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.47,1647.37,9.1
2025-03-21T22:53:39.2261893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.47,1647.37,9.1
2025-03-21T22:53:43.7538239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.58,1646.48,9.1
2025-03-21T22:53:48.7842028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.93,1646.83,9.1
2025-03-21T22:53:49.2272625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.93,1646.83,9.1
2025-03-21T22:53:54.4245674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.22,1646.12,9.1
2025-03-21T22:53:59.2276548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.22,1646.12,9.1
2025-03-21T22:54:00.1044681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.75,1646.65,9.1
2025-03-21T22:54:05.7748288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.22,1646.12,9.1
2025-03-21T22:54:09.2283888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.22,1646.12,9.1
2025-03-21T22:54:12.1252564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.87,1645.77,9.1
2025-03-21T22:54:17.7856414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.58,1646.48,9.1
2025-03-21T22:54:19.2394224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.58,1646.48,9.1
2025-03-21T22:54:23.4665862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.87,1645.77,9.1
2025-03-21T22:54:29.1262743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.33,1645.23,9.1
2025-03-21T22:54:29.2397026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.33,1645.23,9.1
2025-03-21T22:54:34.8065582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.4,1646.3,9.1
2025-03-21T22:54:39.2602056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.4,1646.3,9.1
2025-03-21T22:54:40.4769777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.16,1645.06,9.1
2025-03-21T22:54:46.1573528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.69,1645.59,9.1
2025-03-21T22:54:49.2612586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.69,1645.59,9.1
2025-03-21T22:54:51.8185251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.98,1644.88,9.1
2025-03-21T22:54:57.4986861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.8,1644.7,9.1
2025-03-21T22:54:59.2620508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.8,1644.7,9.1
2025-03-21T22:55:03.1588832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.8,1644.7,9.1
2025-03-21T22:55:08.8392166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.62,1644.52,9.1
2025-03-21T22:55:09.2722717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.62,1644.52,9.1
2025-03-21T22:55:14.5101940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.38,1643.28,9.1
2025-03-21T22:55:19.2735190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.38,1643.28,9.1
2025-03-21T22:55:20.1905462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.62,1644.52,9.1
2025-03-21T22:55:25.1901910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.03,1642.93,9.1
2025-03-21T22:55:29.2844739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.03,1642.93,9.1
2025-03-21T22:55:30.8708109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.01,1642.91,9.1
2025-03-21T22:55:36.5412436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.67,1642.57,9.1
2025-03-21T22:55:39.2949322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.67,1642.57,9.1
2025-03-21T22:55:42.2313904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.74,1643.64,9.1
2025-03-21T22:55:48.5422861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.96,1641.86,9.1
2025-03-21T22:55:49.2950287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.96,1641.86,9.1
2025-03-21T22:55:54.2225268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.96,1641.86,9.1
2025-03-21T22:55:59.3018248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.96,1641.86,9.1
2025-03-21T22:55:59.8684202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.07,1640.97,9.1
2025-03-21T22:56:05.5496058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.14,1642.04,9.1
2025-03-21T22:56:09.2929341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.14,1642.04,9.1
2025-03-21T22:56:11.2199320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.07,1640.97,9.1
2025-03-21T22:56:16.9000899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.6,1641.5,9.1
2025-03-21T22:56:19.3031913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.6,1641.5,9.1
2025-03-21T22:56:22.5601299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.18,1640.08,9.1
2025-03-21T22:56:28.2406524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.72,1640.62,9.1
2025-03-21T22:56:29.3045171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.72,1640.62,9.1
2025-03-21T22:56:33.9010356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.01,1639.91,9.1
2025-03-21T22:56:39.5819409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.83,1639.73,9.1
2025-03-21T22:56:39.5819409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.83,1639.73,9.1
2025-03-21T22:56:45.2520577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.12,1639.02,9.1
2025-03-21T22:56:49.3158283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.12,1639.02,9.1
2025-03-21T22:56:50.9328286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.65,1639.55,9.1
2025-03-21T22:56:56.5953545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.59,1638.49,9.1
2025-03-21T22:56:59.3364274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.59,1638.49,9.1
2025-03-21T22:57:02.2833532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.05,1637.95,9.1
2025-03-21T22:57:07.9433777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.88,1637.78,9.1
2025-03-21T22:57:09.3373695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.88,1637.78,9.1
2025-03-21T22:57:13.6239090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.16,1637.06,9.1
2025-03-21T22:57:19.2846335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.34,1637.24,9.1
2025-03-21T22:57:19.3374142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.34,1637.24,9.1
2025-03-21T22:57:24.9644376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.45,1636.35,9.1
2025-03-21T22:57:29.3380400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.45,1636.35,9.1
2025-03-21T22:57:30.6247704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.28,1636.18,9.1
2025-03-21T22:57:36.3059611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.28,1636.18,9.1
2025-03-21T22:57:39.3391375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.28,1636.18,9.1
2025-03-21T22:57:41.9656809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.1,1636,9.1
2025-03-21T22:57:47.6462128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.21,1635.11,9.1
2025-03-21T22:57:49.3500894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.21,1635.11,9.1
2025-03-21T22:57:53.3302528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.79,1633.69,9.1
2025-03-21T22:57:58.9970287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.26,1633.16,9.1
2025-03-21T22:57:59.3703570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.26,1633.16,9.1
2025-03-21T22:58:04.6673481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.01,1631.91,9.1
2025-03-21T22:58:09.3908951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.01,1631.91,9.1
2025-03-21T22:58:10.3478189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.66,1631.56,9.1
2025-03-21T22:58:16.0083953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.59,1630.49,9.1
2025-03-21T22:58:19.4015932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.59,1630.49,9.1
2025-03-21T22:58:21.6886766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.59,1630.49,9.1
2025-03-21T22:58:27.3487824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.71,1629.61,9.1
2025-03-21T22:58:29.4025627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.71,1629.61,9.1
2025-03-21T22:58:33.0294957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638,1628.9,9.1
2025-03-21T22:58:38.6904003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.11,1628.01,9.1
2025-03-21T22:58:39.4232137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.11,1628.01,9.1
2025-03-21T22:58:44.3803034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.75,1627.65,9.1
2025-03-21T22:58:49.4336623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.75,1627.65,9.1
2025-03-21T22:58:50.0410423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.04,1626.94,9.1
2025-03-21T22:58:55.7209544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.51,1626.41,9.1
2025-03-21T22:58:59.4346445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.51,1626.41,9.1
2025-03-21T22:59:01.3919529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.62,1625.52,9.1
2025-03-21T22:59:07.0720149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.27,1625.17,9.1
2025-03-21T22:59:09.4349598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.27,1625.17,9.1
2025-03-21T22:59:12.7327633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.2,1624.1,9.1
2025-03-21T22:59:18.4129178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.02,1623.92,9.1
2025-03-21T22:59:19.4563878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.02,1623.92,9.1
2025-03-21T22:59:24.0728866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.96,1622.86,9.1
2025-03-21T22:59:29.7531950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.49,1623.39,9.1
2025-03-21T22:59:29.7531950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.49,1623.39,9.1
2025-03-21T22:59:35.4140488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.78,1622.68,9.1
2025-03-21T22:59:39.4871853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.78,1622.68,9.1
2025-03-21T22:59:41.0942743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.54,1621.44,9.1
2025-03-21T22:59:46.7544399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.36,1621.26,9.1
2025-03-21T22:59:49.4884728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.36,1621.26,9.1
2025-03-21T22:59:52.4574796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.65,1620.55,9.1
2025-03-21T22:59:58.1153539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.94,1619.84,9.1
2025-03-21T22:59:59.4893152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.94,1619.84,9.1
2025-03-21T23:00:03.7858966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.58,1619.48,9.1
2025-03-21T23:00:09.4563772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.23,1619.13,9.1
2025-03-21T23:00:09.4892360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.23,1619.13,9.1
2025-03-21T23:00:15.1241684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.34,1618.24,9.1
2025-03-21T23:00:19.4965589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.34,1618.24,9.1
2025-03-21T23:00:20.7829825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.16,1618.06,9.1
2025-03-21T23:00:26.4538482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.74,1616.64,9.1
2025-03-21T23:00:29.5078085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.74,1616.64,9.1
2025-03-21T23:00:32.1241670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.16,1618.06,9.1
2025-03-21T23:00:37.8041147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.39,1616.29,9.1
2025-03-21T23:00:39.5076482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.39,1616.29,9.1
2025-03-21T23:00:43.4644707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.68,1615.58,9.1
2025-03-21T23:00:48.5051941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.68,1615.58,9.1
2025-03-21T23:00:49.5177911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.68,1615.58,9.1
2025-03-21T23:00:54.1657948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.43,1614.33,9.1
2025-03-21T23:00:59.8454861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.43,1614.33,9.1
2025-03-21T23:00:59.8454861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.43,1614.33,9.1
2025-03-21T23:01:05.4966076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.48,1612.38,9.1
2025-03-21T23:01:09.5192838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.48,1612.38,9.1
2025-03-21T23:01:11.1867109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.48,1612.38,9.1
2025-03-21T23:01:17.5068323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.41,1611.31,9.1
2025-03-21T23:01:19.5401945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.41,1611.31,9.1
2025-03-21T23:01:23.1974450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.24,1611.14,9.1
2025-03-21T23:01:28.8482760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.53,1610.43,9.1
2025-03-21T23:01:29.5407407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.53,1610.43,9.1
2025-03-21T23:01:34.5284411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.17,1610.07,9.1
2025-03-21T23:01:39.5521077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.17,1610.07,9.1
2025-03-21T23:01:40.1983598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.93,1608.83,9.1
2025-03-21T23:01:45.2286174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.93,1608.83,9.1
2025-03-21T23:01:49.5625807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.93,1608.83,9.1
2025-03-21T23:01:51.5391042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.51,1607.41,9.1
2025-03-21T23:01:57.2201632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.97,1606.87,9.1
2025-03-21T23:01:59.5633537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.97,1606.87,9.1
2025-03-21T23:02:02.8801647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.26,1606.16,9.1
2025-03-21T23:02:08.5706526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.38,1605.28,9.1
2025-03-21T23:02:09.5643356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.38,1605.28,9.1
2025-03-21T23:02:14.2305631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.2,1605.1,9.1
2025-03-21T23:02:19.9111641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.13,1604.03,9.1
2025-03-21T23:02:19.9111641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.13,1604.03,9.1
2025-03-21T23:02:25.5617397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.07,1602.97,9.1
2025-03-21T23:02:29.5749451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.07,1602.97,9.1
2025-03-21T23:02:31.2521979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.53,1602.43,9.1
2025-03-21T23:02:36.9227630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.65,1601.55,9.1
2025-03-21T23:02:39.5757943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.65,1601.55,9.1
2025-03-21T23:02:42.6033501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.29,1601.19,9.1
2025-03-21T23:02:48.2629255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.23,1600.13,9.1
2025-03-21T23:02:49.5771734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.23,1600.13,9.1
2025-03-21T23:02:53.9536676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.05,1599.95,9.1
2025-03-21T23:02:59.6039574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.8,1598.7,9.1
2025-03-21T23:02:59.6039574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.8,1598.7,9.1
2025-03-21T23:03:05.2947370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.92,1597.82,9.1
2025-03-21T23:03:09.6077865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.92,1597.82,9.1
2025-03-21T23:03:10.9551306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.74,1597.64,9.1
2025-03-21T23:03:16.6253779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.32,1596.22,9.1
2025-03-21T23:03:19.6091998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.32,1596.22,9.1
2025-03-21T23:03:22.2958372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.96,1595.86,9.1
2025-03-21T23:03:27.9762455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.19,1594.09,9.1
2025-03-21T23:03:29.6098390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.19,1594.09,9.1
2025-03-21T23:03:33.6369538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.83,1593.73,9.1
2025-03-21T23:03:39.3271524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.65,1593.55,9.1
2025-03-21T23:03:39.6298434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.65,1593.55,9.1
2025-03-21T23:03:44.9879667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.23,1592.13,9.1
2025-03-21T23:03:49.6309881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.23,1592.13,9.1
2025-03-21T23:03:50.6774848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.23,1592.13,9.1
2025-03-21T23:03:56.3278929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.46,1590.36,9.1
2025-03-21T23:03:59.6416241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.46,1590.36,9.1
2025-03-21T23:04:02.0181511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.53,1590.43,9.1
2025-03-21T23:04:07.6793998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.39,1589.29,9.1
2025-03-21T23:04:09.6423907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.39,1589.29,9.1
2025-03-21T23:04:13.3698031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.62,1587.52,9.1
2025-03-21T23:04:19.0198202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.26,1587.16,9.1
2025-03-21T23:04:19.6431149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.26,1587.16,9.1
2025-03-21T23:04:24.7002421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.37,1586.27,9.1
2025-03-21T23:04:29.6634132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.37,1586.27,9.1
2025-03-21T23:04:30.3704068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.31,1585.21,9.1
2025-03-21T23:04:36.0270677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.89,1583.79,9.1
2025-03-21T23:04:39.6707380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.89,1583.79,9.1
2025-03-21T23:04:41.6871424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.89,1583.79,9.1
2025-03-21T23:04:47.3674958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.64,1582.54,9.1
2025-03-21T23:04:49.6707026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.64,1582.54,9.1
2025-03-21T23:04:53.0279078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.58,1581.48,9.1
2025-03-21T23:04:58.7285677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.16,1580.06,9.1
2025-03-21T23:04:59.6714773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.16,1580.06,9.1
2025-03-21T23:05:04.3892179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.62,1579.52,9.1
2025-03-21T23:05:09.6627253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.62,1579.52,9.1
2025-03-21T23:05:10.0690175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.09,1578.99,9.1
2025-03-21T23:05:15.7296501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.38,1578.28,9.1
2025-03-21T23:05:19.6733444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.38,1578.28,9.1
2025-03-21T23:05:21.4200124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.61,1576.51,9.1
2025-03-21T23:05:27.0806478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.72,1575.62,9.1
2025-03-21T23:05:29.6835991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.72,1575.62,9.1
2025-03-21T23:05:32.7604150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.18,1575.08,9.1
2025-03-21T23:05:38.4215786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.76,1573.66,9.1
2025-03-21T23:05:39.6839977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.76,1573.66,9.1
2025-03-21T23:05:44.1014620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.23,1573.13,9.1
2025-03-21T23:05:49.7618512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.7,1572.6,9.1
2025-03-21T23:05:49.7618512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.7,1572.6,9.1
2025-03-21T23:05:55.4521843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.63,1571.53,9.1
2025-03-21T23:05:59.6857597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.63,1571.53,9.1
2025-03-21T23:06:01.1126572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.74,1570.64,9.1
2025-03-21T23:06:06.1527836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.15,1569.05,9.1
2025-03-21T23:06:09.6863726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.15,1569.05,9.1
2025-03-21T23:06:11.8032632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.5,1569.4,9.1
2025-03-21T23:06:17.4736316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.44,1568.34,9.1
2025-03-21T23:06:19.6869885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.44,1568.34,9.1
2025-03-21T23:06:23.1440741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.73,1567.63,9.1
2025-03-21T23:06:29.4859644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.48,1566.38,9.1
2025-03-21T23:06:29.6876134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.48,1566.38,9.1
2025-03-21T23:06:35.1450113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.77,1565.67,9.1
2025-03-21T23:06:39.7091483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.77,1565.67,9.1
2025-03-21T23:06:40.8253629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.53,1564.43,9.1
2025-03-21T23:06:46.4857877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573,1563.9,9.1
2025-03-21T23:06:49.7197127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573,1563.9,9.1
2025-03-21T23:06:52.1761257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1572.29,1563.19,9.1
2025-03-21T23:06:57.8365715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.69,1561.59,9.1
2025-03-21T23:06:59.7402537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.69,1561.59,9.1
2025-03-21T23:07:02.8667754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.04,1561.94,9.1
2025-03-21T23:07:08.5172672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1569.09,1559.99,9.1
2025-03-21T23:07:09.7408760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1569.09,1559.99,9.1
2025-03-21T23:07:14.2075561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.02,1558.92,9.1
2025-03-21T23:07:19.8580507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.31,1558.21,9.1
2025-03-21T23:07:19.8580507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.31,1558.21,9.1
2025-03-21T23:07:26.2284413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566.78,1557.68,9.1
2025-03-21T23:07:29.7520645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566.78,1557.68,9.1
2025-03-21T23:07:31.8689459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566.6,1557.5,9.1
2025-03-21T23:07:37.5493080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1564.29,1555.19,9.1
2025-03-21T23:07:39.7526958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1564.29,1555.19,9.1
2025-03-21T23:07:43.2097670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1564.47,1555.37,9.1
2025-03-21T23:07:48.8901045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.58,1554.48,9.1
2025-03-21T23:07:49.7533096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.58,1554.48,9.1
2025-03-21T23:07:54.5605242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.81,1552.71,9.1
2025-03-21T23:07:59.7539096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.81,1552.71,9.1
2025-03-21T23:08:00.2408749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.99,1552.89,9.1
2025-03-21T23:08:05.9013097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.74,1551.64,9.1
2025-03-21T23:08:09.7754457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.74,1551.64,9.1
2025-03-21T23:08:11.5816680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.85,1550.75,9.1
2025-03-21T23:08:16.5819900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.5,1550.4,9.1
2025-03-21T23:08:19.7760807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.5,1550.4,9.1
2025-03-21T23:08:22.2623518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1558.08,1548.98,9.1
2025-03-21T23:08:27.9228054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1557.37,1548.27,9.1
2025-03-21T23:08:29.7766806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1557.37,1548.27,9.1
2025-03-21T23:08:33.6131241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1557.19,1548.09,9.1
2025-03-21T23:08:39.9436673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.24,1546.14,9.1
2025-03-21T23:08:39.9436673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.24,1546.14,9.1
2025-03-21T23:08:45.6240425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.06,1545.96,9.1
2025-03-21T23:08:49.7944018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.06,1545.96,9.1
2025-03-21T23:08:50.6101725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.53,1545.43,9.1
2025-03-21T23:08:56.2905079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.57,1543.47,9.1
2025-03-21T23:08:59.8141702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.57,1543.47,9.1
2025-03-21T23:09:01.9410329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.04,1542.94,9.1
2025-03-21T23:09:07.6313302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1550.62,1541.52,9.1
2025-03-21T23:09:09.8147937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1550.62,1541.52,9.1
2025-03-21T23:09:13.9618719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.15,1542.05,9.1
2025-03-21T23:09:19.6324676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.02,1539.92,9.1
2025-03-21T23:09:19.8258401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.02,1539.92,9.1
2025-03-21T23:09:25.2927784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.67,1539.57,9.1
2025-03-21T23:09:29.8268508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.67,1539.57,9.1
2025-03-21T23:09:30.9830936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.78,1538.68,9.1
2025-03-21T23:09:36.6437595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546,1536.9,9.1
2025-03-21T23:09:39.8276025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546,1536.9,9.1
2025-03-21T23:09:42.3271309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.36,1537.26,9.1
2025-03-21T23:09:47.9945783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.11,1536.01,9.1
2025-03-21T23:09:49.8477310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.11,1536.01,9.1
2025-03-21T23:09:53.6753455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.52,1534.42,9.1
2025-03-21T23:09:59.3353987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.52,1534.42,9.1
2025-03-21T23:09:59.8481697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.52,1534.42,9.1
2025-03-21T23:10:05.0154692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.92,1532.82,9.1
2025-03-21T23:10:09.8489859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.92,1532.82,9.1
2025-03-21T23:10:10.6763902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.92,1532.82,9.1
2025-03-21T23:10:15.7069203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.32,1531.22,9.1
2025-03-21T23:10:19.8500998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.32,1531.22,9.1
2025-03-21T23:10:21.3765299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.32,1531.22,9.1
2025-03-21T23:10:27.0474707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.54,1529.44,9.1
2025-03-21T23:10:29.8603672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.54,1529.44,9.1
2025-03-21T23:10:32.6975965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.36,1529.26,9.1
2025-03-21T23:10:39.0584568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1537.3,1528.2,9.1
2025-03-21T23:10:39.8619589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1537.3,1528.2,9.1
2025-03-21T23:10:44.7084248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.77,1527.67,9.1
2025-03-21T23:10:49.8619935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.77,1527.67,9.1
2025-03-21T23:10:50.3987205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.7,1526.6,9.1
2025-03-21T23:10:56.0593226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.17,1526.07,9.1
2025-03-21T23:10:59.8830092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.17,1526.07,9.1
2025-03-21T23:11:01.7399639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.1,1525,9.1
2025-03-21T23:11:07.3999056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.57,1524.47,9.1
2025-03-21T23:11:09.8832078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.57,1524.47,9.1
2025-03-21T23:11:13.0804172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.86,1523.76,9.1
2025-03-21T23:11:18.7412169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.62,1522.52,9.1
2025-03-21T23:11:19.8942267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.62,1522.52,9.1
2025-03-21T23:11:24.4313371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.08,1521.98,9.1
2025-03-21T23:11:30.0922547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.24,1522.14,9.1
2025-03-21T23:11:30.0922547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.24,1522.14,9.1
2025-03-21T23:11:35.7723869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.02,1520.92,9.1
2025-03-21T23:11:39.9052478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.02,1520.92,9.1
2025-03-21T23:11:41.4430400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.13,1520.03,9.1
2025-03-21T23:11:47.1228634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.24,1519.14,9.1
2025-03-21T23:11:49.9066963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.24,1519.14,9.1
2025-03-21T23:11:52.7834800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.89,1518.79,9.1
2025-03-21T23:11:58.4637769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.71,1518.61,9.1
2025-03-21T23:11:59.9166155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.71,1518.61,9.1
2025-03-21T23:12:04.1243582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.29,1517.19,9.1
2025-03-21T23:12:09.8146763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.29,1517.19,9.1
2025-03-21T23:12:09.9182189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.29,1517.19,9.1
2025-03-21T23:12:14.8051591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.69,1515.59,9.1
2025-03-21T23:12:19.9184852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.69,1515.59,9.1
2025-03-21T23:12:20.5050202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.87,1515.77,9.1
2025-03-21T23:12:26.1557416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.16,1515.06,9.1
2025-03-21T23:12:29.9293705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.16,1515.06,9.1
2025-03-21T23:12:31.8361582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.27,1514.17,9.1
2025-03-21T23:12:37.4969556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.85,1512.75,9.1
2025-03-21T23:12:39.9403257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.85,1512.75,9.1
2025-03-21T23:12:43.1773862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.85,1512.75,9.1
2025-03-21T23:12:48.8373238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.61,1511.51,9.1
2025-03-21T23:12:49.9504156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.61,1511.51,9.1
2025-03-21T23:12:54.5176353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.43,1511.33,9.1
2025-03-21T23:13:00.1982527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.47,1509.37,9.1
2025-03-21T23:13:00.1982527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.47,1509.37,9.1
2025-03-21T23:13:05.8633437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.3,1509.2,9.1
2025-03-21T23:13:09.9380450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.3,1509.2,9.1
2025-03-21T23:13:12.1846549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.23,1508.13,9.1
2025-03-21T23:13:17.8648702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.05,1507.95,9.1
2025-03-21T23:13:19.9390432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.05,1507.95,9.1
2025-03-21T23:13:23.5253457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.63,1506.53,9.1
2025-03-21T23:13:29.2059890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.46,1506.36,9.1
2025-03-21T23:13:29.9597453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.46,1506.36,9.1
2025-03-21T23:13:34.8668142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.39,1505.29,9.1
2025-03-21T23:13:39.9695824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.39,1505.29,9.1
2025-03-21T23:13:40.5471749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.97,1503.87,9.1
2025-03-21T23:13:46.2177075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.08,1502.98,9.1
2025-03-21T23:13:49.9704116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.08,1502.98,9.1
2025-03-21T23:13:51.8977968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.37,1502.27,9.1
2025-03-21T23:13:57.5582359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.95,1500.85,9.1
2025-03-21T23:13:59.9718632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.95,1500.85,9.1
2025-03-21T23:14:03.2387072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.59,1500.49,9.1
2025-03-21T23:14:08.9085407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.46,1498.36,9.1
2025-03-21T23:14:09.9917679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.46,1498.36,9.1
2025-03-21T23:14:14.5793592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.11,1498.01,9.1
2025-03-21T23:14:20.2495760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.51,1496.41,9.1
2025-03-21T23:14:20.2495760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.51,1496.41,9.1
2025-03-21T23:14:25.9298807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.91,1494.81,9.1
2025-03-21T23:14:30.0030174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.91,1494.81,9.1
2025-03-21T23:14:31.6006117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.56,1494.46,9.1
2025-03-21T23:14:37.2808230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.14,1493.04,9.1
2025-03-21T23:14:40.0041212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.14,1493.04,9.1
2025-03-21T23:14:42.9409581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.6,1492.5,9.1
2025-03-21T23:14:48.6213881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.07,1491.97,9.1
2025-03-21T23:14:50.0053264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.07,1491.97,9.1
2025-03-21T23:14:54.2818867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.47,1490.37,9.1
2025-03-21T23:14:59.9625561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.76,1489.66,9.1
2025-03-21T23:15:00.0053577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.76,1489.66,9.1
2025-03-21T23:15:05.6232556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.99,1487.89,9.1
2025-03-21T23:15:10.0066376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.99,1487.89,9.1
2025-03-21T23:15:11.3132378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.63,1487.53,9.1
2025-03-21T23:15:16.9733654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.14,1485.04,9.1
2025-03-21T23:15:20.0266976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.14,1485.04,9.1
2025-03-21T23:15:22.6542960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.5,1485.4,9.1
2025-03-21T23:15:28.3146794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.08,1483.98,9.1
2025-03-21T23:15:30.0273743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.08,1483.98,9.1
2025-03-21T23:15:34.0052864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.72,1483.62,9.1
2025-03-21T23:15:39.6649036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.01,1482.91,9.1
2025-03-21T23:15:40.0481746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.01,1482.91,9.1
2025-03-21T23:15:45.3454725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.06,1480.96,9.1
2025-03-21T23:15:50.0589701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.06,1480.96,9.1
2025-03-21T23:15:51.0059367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.88,1480.78,9.1
2025-03-21T23:15:56.6864856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.57,1478.47,9.1
2025-03-21T23:16:00.0793917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.57,1478.47,9.1
2025-03-21T23:16:02.3466931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.75,1478.65,9.1
2025-03-21T23:16:08.0368711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.69,1477.59,9.1
2025-03-21T23:16:10.0809362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.69,1477.59,9.1
2025-03-21T23:16:13.6980618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.09,1475.99,9.1
2025-03-21T23:16:19.3781180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.38,1475.28,9.1
2025-03-21T23:16:20.0910430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.38,1475.28,9.1
2025-03-21T23:16:25.0382753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.84,1474.74,9.1
2025-03-21T23:16:30.0923381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.84,1474.74,9.1
2025-03-21T23:16:30.7288149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.13,1474.03,9.1
2025-03-21T23:16:36.3794521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.89,1472.79,9.1
2025-03-21T23:16:40.0926000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.89,1472.79,9.1
2025-03-21T23:16:41.3997713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.25,1473.15,9.1
2025-03-21T23:16:47.0698166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.76,1470.66,9.1
2025-03-21T23:16:50.1128941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.76,1470.66,9.1
2025-03-21T23:16:52.7505687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.11,1471.01,9.1
2025-03-21T23:16:58.4308723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.4,1470.3,9.1
2025-03-21T23:17:00.1139939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.4,1470.3,9.1
2025-03-21T23:17:04.7615358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.81,1468.71,9.1
2025-03-21T23:17:10.4119195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.63,1468.53,9.1
2025-03-21T23:17:10.4119195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.63,1468.53,9.1
2025-03-21T23:17:16.1018657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.38,1467.28,9.1
2025-03-21T23:17:20.1156446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.38,1467.28,9.1
2025-03-21T23:17:21.7622936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.03,1466.93,9.1
2025-03-21T23:17:27.4286503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.08,1464.98,9.1
2025-03-21T23:17:30.1020305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.08,1464.98,9.1
2025-03-21T23:17:33.0987223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.9,1464.8,9.1
2025-03-21T23:17:38.1092999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.48,1463.38,9.1
2025-03-21T23:17:40.1126220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.48,1463.38,9.1
2025-03-21T23:17:43.7693615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.66,1463.56,9.1
2025-03-21T23:17:49.4606309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.23,1462.13,9.1
2025-03-21T23:17:50.1137959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.23,1462.13,9.1
2025-03-21T23:17:55.1205231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.59,1462.49,9.1
2025-03-21T23:18:00.1339510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.59,1462.49,9.1
2025-03-21T23:18:01.4710161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.46,1460.36,9.1
2025-03-21T23:18:07.1311286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.81,1460.71,9.1
2025-03-21T23:18:10.1453536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.81,1460.71,9.1
2025-03-21T23:18:12.8121044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.22,1459.12,9.1
2025-03-21T23:18:18.4720559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.22,1459.12,9.1
2025-03-21T23:18:20.1456668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.22,1459.12,9.1
2025-03-21T23:18:24.1530003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.68,1458.58,9.1
2025-03-21T23:18:29.1532772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.33,1458.23,9.1
2025-03-21T23:18:30.1658748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.33,1458.23,9.1
2025-03-21T23:18:34.8336243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.84,1455.74,9.1
2025-03-21T23:18:40.5039130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.37,1456.27,9.1
2025-03-21T23:18:40.5039130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.37,1456.27,9.1
2025-03-21T23:18:46.1939267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.49,1455.39,9.1
2025-03-21T23:18:50.1979699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.49,1455.39,9.1
2025-03-21T23:18:52.5049953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.95,1454.85,9.1
2025-03-21T23:18:58.1946985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.6,1454.5,9.1
2025-03-21T23:19:00.1983440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.6,1454.5,9.1
2025-03-21T23:19:03.8554823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.18,1453.08,9.1
2025-03-21T23:19:09.0362545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.47,1452.37,9.1
2025-03-21T23:19:10.1991915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.47,1452.37,9.1
2025-03-21T23:19:14.6863401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.22,1451.12,9.1
2025-03-21T23:19:20.4270586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.05,1450.95,9.1
2025-03-21T23:19:20.4270586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.05,1450.95,9.1
2025-03-21T23:19:26.0865305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.34,1450.24,9.1
2025-03-21T23:19:30.2209128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.34,1450.24,9.1
2025-03-21T23:19:31.7677758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.8,1449.7,9.1
2025-03-21T23:19:37.4376690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.38,1448.28,9.1
2025-03-21T23:19:40.2315324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.38,1448.28,9.1
2025-03-21T23:19:43.5682593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.2,1448.1,9.1
2025-03-21T23:19:49.2287123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.49,1447.39,9.1
2025-03-21T23:19:50.2521576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.49,1447.39,9.1
2025-03-21T23:19:54.9187195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.61,1446.51,9.1
2025-03-21T23:20:00.5696630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.9,1445.8,9.1
2025-03-21T23:20:00.5696630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.9,1445.8,9.1
2025-03-21T23:20:05.5994843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.72,1445.62,9.1
2025-03-21T23:20:10.2831184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.72,1445.62,9.1
2025-03-21T23:20:11.2597636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.54,1445.44,9.1
2025-03-21T23:20:16.9408697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.3,1444.2,9.1
2025-03-21T23:20:20.2936602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.3,1444.2,9.1
2025-03-21T23:20:22.6114120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.88,1442.78,9.1
2025-03-21T23:20:28.9510423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.88,1442.78,9.1
2025-03-21T23:20:30.3142666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.88,1442.78,9.1
2025-03-21T23:20:34.6116657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.17,1442.07,9.1
2025-03-21T23:20:40.2917450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.17,1442.07,9.1
2025-03-21T23:20:40.3155835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.17,1442.07,9.1
2025-03-21T23:20:45.9522666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.39,1440.29,9.1
2025-03-21T23:20:50.3364457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.39,1440.29,9.1
2025-03-21T23:20:51.6329420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.57,1440.47,9.1
2025-03-21T23:20:57.3035143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.21,1440.11,9.1
2025-03-21T23:21:00.3363696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.21,1440.11,9.1
2025-03-21T23:21:02.9836958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.04,1439.94,9.1
2025-03-21T23:21:08.6441419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.15,1439.05,9.1
2025-03-21T23:21:10.3477490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.15,1439.05,9.1
2025-03-21T23:21:14.3246131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.79,1438.69,9.1
2025-03-21T23:21:19.9853900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.37,1437.27,9.1
2025-03-21T23:21:20.3478252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.37,1437.27,9.1
2025-03-21T23:21:25.6652318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.41,1438.31,9.1
2025-03-21T23:21:30.3493598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.41,1438.31,9.1
2025-03-21T23:21:31.3261311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.84,1436.74,9.1
2025-03-21T23:21:37.0159858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.95,1435.85,9.1
2025-03-21T23:21:40.3654212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.95,1435.85,9.1
2025-03-21T23:21:42.6620331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.13,1436.03,9.1
2025-03-21T23:21:48.3529824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.42,1435.32,9.1
2025-03-21T23:21:50.3563148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.42,1435.32,9.1
2025-03-21T23:21:53.4430893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.6,1435.5,9.1
2025-03-21T23:21:59.1235088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.88,1434.78,9.1
2025-03-21T23:22:00.3663915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.88,1434.78,9.1
2025-03-21T23:22:04.7937019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.71,1434.61,9.1
2025-03-21T23:22:10.5142177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.53,1434.43,9.1
2025-03-21T23:22:10.5142177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.53,1434.43,9.1
2025-03-21T23:22:16.1743276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.88,1434.78,9.1
2025-03-21T23:22:20.3880338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.88,1434.78,9.1
2025-03-21T23:22:21.8550821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.46,1433.36,9.1
2025-03-21T23:22:27.5159511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.82,1433.72,9.1
2025-03-21T23:22:30.3894754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.82,1433.72,9.1
2025-03-21T23:22:33.7261039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.46,1433.36,9.1
2025-03-21T23:22:39.3861750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.75,1432.65,9.1
2025-03-21T23:22:40.3995973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.75,1432.65,9.1
2025-03-21T23:22:45.0664300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.75,1432.65,9.1
2025-03-21T23:22:50.7272600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.04,1431.94,9.1
2025-03-21T23:22:50.7272600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.04,1431.94,9.1
2025-03-21T23:22:55.8576698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.04,1431.94,9.1
2025-03-21T23:23:00.4410894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.04,1431.94,9.1
2025-03-21T23:23:01.5382510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.33,1431.23,9.1
2025-03-21T23:23:07.2188529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.44,1430.34,9.1
2025-03-21T23:23:10.4518260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.44,1430.34,9.1
2025-03-21T23:23:12.8689552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.51,1431.41,9.1
2025-03-21T23:23:18.5495634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.27,1430.17,9.1
2025-03-21T23:23:20.4726425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.27,1430.17,9.1
2025-03-21T23:23:24.2096415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.91,1429.81,9.1
2025-03-21T23:23:29.8896430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.73,1429.63,9.1
2025-03-21T23:23:30.4830207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.73,1429.63,9.1
2025-03-21T23:23:35.5302885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.38,1429.28,9.1
2025-03-21T23:23:40.4837981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.38,1429.28,9.1
2025-03-21T23:23:41.2107235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.91,1429.81,9.1
2025-03-21T23:23:46.8810902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.85,1428.75,9.1
2025-03-21T23:23:50.4849444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.85,1428.75,9.1
2025-03-21T23:23:52.5611405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.67,1428.57,9.1
2025-03-21T23:23:58.8024569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.38,1429.28,9.1
2025-03-21T23:24:00.5053003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.38,1429.28,9.1
2025-03-21T23:24:03.9125321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.14,1428.04,9.1
2025-03-21T23:24:09.5725030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.96,1427.86,9.1
2025-03-21T23:24:10.5158047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.96,1427.86,9.1
2025-03-21T23:24:15.2528035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.07,1426.97,9.1
2025-03-21T23:24:20.5165359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.07,1426.97,9.1
2025-03-21T23:24:20.9138128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.25,1427.15,9.1
2025-03-21T23:24:27.1739206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.89,1426.79,9.1
2025-03-21T23:24:30.5374074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.89,1426.79,9.1
2025-03-21T23:24:32.3142938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.07,1426.97,9.1
2025-03-21T23:24:37.9950513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.72,1426.62,9.1
2025-03-21T23:24:40.5383070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.72,1426.62,9.1
2025-03-21T23:24:43.6551220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.18,1426.08,9.1
2025-03-21T23:24:49.3258378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.18,1426.08,9.1
2025-03-21T23:24:50.5390300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.18,1426.08,9.1
2025-03-21T23:24:54.9858934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.36,1426.26,9.1
2025-03-21T23:25:00.6966847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.12,1425.02,9.1
2025-03-21T23:25:00.6966847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.12,1425.02,9.1
2025-03-21T23:25:06.3467756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.83,1425.73,9.1
2025-03-21T23:25:10.5501171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.83,1425.73,9.1
2025-03-21T23:25:12.0271460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.12,1425.02,9.1
2025-03-21T23:25:17.6878254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.47,1425.37,9.1
2025-03-21T23:25:20.5507450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.47,1425.37,9.1
2025-03-21T23:25:23.3675890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.01,1425.91,9.1
2025-03-21T23:25:29.0383056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.12,1425.02,9.1
2025-03-21T23:25:30.5516493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.12,1425.02,9.1
2025-03-21T23:25:34.7287142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.03,1424.93,9.1
2025-03-21T23:25:40.3896014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.12,1425.02,9.1
2025-03-21T23:25:40.5727851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.12,1425.02,9.1
2025-03-21T23:25:46.0693615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.47,1425.37,9.1
2025-03-21T23:25:50.5727394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.47,1425.37,9.1
2025-03-21T23:25:51.7301566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.12,1425.02,9.1
2025-03-21T23:25:57.9235080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.47,1425.37,9.1
2025-03-21T23:26:00.5800388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.47,1425.37,9.1
2025-03-21T23:26:03.5770486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.76,1424.66,9.1
2025-03-21T23:26:09.2570912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.01,1425.91,9.1
2025-03-21T23:26:10.5803736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.01,1425.91,9.1
2025-03-21T23:26:14.9176821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.29,1425.19,9.1
2025-03-21T23:26:20.6007243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.29,1425.19,9.1
2025-03-21T23:26:20.6007243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.29,1425.19,9.1
2025-03-21T23:26:26.2679934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.47,1425.37,9.1
2025-03-21T23:26:30.6120917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.47,1425.37,9.1
2025-03-21T23:26:31.9486160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.18,1426.08,9.1
2025-03-21T23:26:37.6087374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.29,1425.19,9.1
2025-03-21T23:26:40.6124252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.29,1425.19,9.1
2025-03-21T23:26:43.2894032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.47,1425.37,9.1
2025-03-21T23:26:48.9499562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.94,1424.84,9.1
2025-03-21T23:26:50.6228456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.94,1424.84,9.1
2025-03-21T23:26:54.6405716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.65,1425.55,9.1
2025-03-21T23:27:00.3002937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.01,1425.91,9.1
2025-03-21T23:27:00.6238381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.01,1425.91,9.1
2025-03-21T23:27:05.9811853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.76,1424.66,9.1
2025-03-21T23:27:10.6444417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.76,1424.66,9.1
2025-03-21T23:27:11.6412003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.65,1425.55,9.1
2025-03-21T23:27:17.3219025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.65,1425.55,9.1
2025-03-21T23:27:20.6454067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.65,1425.55,9.1
2025-03-21T23:27:22.9824650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.41,1425.31,9.1
2025-03-21T23:27:28.6726213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.15,1426.05,9.1
2025-03-21T23:27:30.6460657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.15,1426.05,9.1
2025-03-21T23:27:34.3331295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.01,1425.91,9.1
2025-03-21T23:27:40.0130133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.66,1425.56,9.1
2025-03-21T23:27:40.6567262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.66,1425.56,9.1
2025-03-21T23:27:45.6838270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.01,1425.91,9.1
2025-03-21T23:27:50.6576577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.01,1425.91,9.1
2025-03-21T23:27:51.3646013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.72,1426.62,9.1
2025-03-21T23:27:57.0244908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.65,1425.55,9.1
2025-03-21T23:28:00.6776322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.65,1425.55,9.1
2025-03-21T23:28:02.7048993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.89,1426.79,9.1
2025-03-21T23:28:08.3658820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.36,1426.26,9.1
2025-03-21T23:28:10.6784802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.36,1426.26,9.1
2025-03-21T23:28:14.0561894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.89,1426.79,9.1
2025-03-21T23:28:19.7065362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.25,1427.15,9.1
2025-03-21T23:28:20.6995349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.25,1427.15,9.1
2025-03-21T23:28:25.3969707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.72,1426.62,9.1
2025-03-21T23:28:31.0565917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.6,1427.5,9.1
2025-03-21T23:28:31.0565917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.6,1427.5,9.1
2025-03-21T23:28:36.7373122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.07,1426.97,9.1
2025-03-21T23:28:40.7112659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.07,1426.97,9.1
2025-03-21T23:28:42.3980966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.78,1427.68,9.1
2025-03-21T23:28:47.4219962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.96,1427.86,9.1
2025-03-21T23:28:50.7112649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.96,1427.86,9.1
2025-03-21T23:28:53.0790124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.2,1429.1,9.1
2025-03-21T23:28:59.4292724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.85,1428.75,9.1
2025-03-21T23:29:00.7320460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.85,1428.75,9.1
2025-03-21T23:29:05.0891168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.38,1429.28,9.1
2025-03-21T23:29:10.7796271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.91,1429.81,9.1
2025-03-21T23:29:10.7796271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.91,1429.81,9.1
2025-03-21T23:29:16.4306526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.56,1429.46,9.1
2025-03-21T23:29:20.7440191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.56,1429.46,9.1
2025-03-21T23:29:22.1205827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.98,1430.88,9.1
2025-03-21T23:29:27.7813620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.44,1430.34,9.1
2025-03-21T23:29:30.7440025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.44,1430.34,9.1
2025-03-21T23:29:33.4615239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.16,1431.06,9.1
2025-03-21T23:29:39.1219146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.33,1431.23,9.1
2025-03-21T23:29:40.7649690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.33,1431.23,9.1
2025-03-21T23:29:44.8126793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.98,1430.88,9.1
2025-03-21T23:29:50.4721662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.01,1431.91,9.1
2025-03-21T23:29:50.7659291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.01,1431.91,9.1
2025-03-21T23:29:56.1528970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.87,1431.77,9.1
2025-03-21T23:30:00.7664468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.87,1431.77,9.1
2025-03-21T23:30:01.8129960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.04,1431.94,9.1
2025-03-21T23:30:06.8337813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.4,1432.3,9.1
2025-03-21T23:30:10.7673067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.4,1432.3,9.1
2025-03-21T23:30:12.4938605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.22,1432.12,9.1
2025-03-21T23:30:18.1702944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.11,1433.01,9.1
2025-03-21T23:30:20.7540749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.11,1433.01,9.1
2025-03-21T23:30:23.8338558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.11,1433.01,9.1
2025-03-21T23:30:30.1813407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443,1433.9,9.1
2025-03-21T23:30:30.7548272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443,1433.9,9.1
2025-03-21T23:30:35.8312340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.5,1433.4,9.1
2025-03-21T23:30:40.7656209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.5,1433.4,9.1
2025-03-21T23:30:41.5121361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.46,1433.36,9.1
2025-03-21T23:30:47.1721861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.29,1433.19,9.1
2025-03-21T23:30:50.7654987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.29,1433.19,9.1
2025-03-21T23:30:52.8628506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.35,1434.25,9.1
2025-03-21T23:30:58.5236356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443,1433.9,9.1
2025-03-21T23:31:00.7668933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443,1433.9,9.1
2025-03-21T23:31:04.2238796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.88,1434.78,9.1
2025-03-21T23:31:09.8643372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.53,1434.43,9.1
2025-03-21T23:31:10.7674273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.53,1434.43,9.1
2025-03-21T23:31:15.5543542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.06,1434.96,9.1
2025-03-21T23:31:20.7876968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.06,1434.96,9.1
2025-03-21T23:31:21.2148326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.53,1434.43,9.1
2025-03-21T23:31:26.8954008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.42,1435.32,9.1
2025-03-21T23:31:30.7893163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.42,1435.32,9.1
2025-03-21T23:31:31.9056713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.13,1436.03,9.1
2025-03-21T23:31:37.5760557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.4,1436.3,9.1
2025-03-21T23:31:40.7892698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.4,1436.3,9.1
2025-03-21T23:31:43.2365079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.66,1436.56,9.1
2025-03-21T23:31:48.9164901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.02,1436.92,9.1
2025-03-21T23:31:50.7904143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.02,1436.92,9.1
2025-03-21T23:31:55.2571755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.02,1436.92,9.1
2025-03-21T23:32:00.9274542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.02,1436.92,9.1
2025-03-21T23:32:00.9274542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.02,1436.92,9.1
2025-03-21T23:32:06.5878282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.9,1437.8,9.1
2025-03-21T23:32:10.7916321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.9,1437.8,9.1
2025-03-21T23:32:12.2783401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.9,1437.8,9.1
2025-03-21T23:32:17.9387933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.61,1438.51,9.1
2025-03-21T23:32:20.8023506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.61,1438.51,9.1
2025-03-21T23:32:23.6191487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.61,1438.51,9.1
2025-03-21T23:32:29.2795445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.32,1439.22,9.1
2025-03-21T23:32:30.8233503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.32,1439.22,9.1
2025-03-21T23:32:34.9645024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.75,1440.65,9.1
2025-03-21T23:32:40.6204786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.68,1439.58,9.1
2025-03-21T23:32:40.8434989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.68,1439.58,9.1
2025-03-21T23:32:46.3013167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.75,1440.65,9.1
2025-03-21T23:32:50.8444354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.75,1440.65,9.1
2025-03-21T23:32:51.9715458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.57,1440.47,9.1
2025-03-21T23:32:57.6516507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.28,1441.18,9.1
2025-03-21T23:33:00.8547524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.28,1441.18,9.1
2025-03-21T23:33:03.3120938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.23,1441.13,9.1
2025-03-21T23:33:09.0020441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.81,1441.71,9.1
2025-03-21T23:33:10.8559502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.81,1441.71,9.1
2025-03-21T23:33:14.0030782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.1,1441,9.1
2025-03-21T23:33:19.6827488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.52,1442.42,9.1
2025-03-21T23:33:20.8764880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.52,1442.42,9.1
2025-03-21T23:33:25.3432012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.63,1441.53,9.1
2025-03-21T23:33:31.0239448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.7,1442.6,9.1
2025-03-21T23:33:31.0239448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.7,1442.6,9.1
2025-03-21T23:33:37.3549255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.05,1442.95,9.1
2025-03-21T23:33:40.8877522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.05,1442.95,9.1
2025-03-21T23:33:43.0345794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.17,1442.07,9.1
2025-03-21T23:33:48.6954244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.35,1443.25,9.1
2025-03-21T23:33:50.9088834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.35,1443.25,9.1
2025-03-21T23:33:54.3753816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.47,1444.37,9.1
2025-03-21T23:34:00.0359620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.05,1442.95,9.1
2025-03-21T23:34:00.9188187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.05,1442.95,9.1
2025-03-21T23:34:05.0567955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.47,1444.37,9.1
2025-03-21T23:34:10.7171464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.05,1442.95,9.1
2025-03-21T23:34:10.9202477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.05,1442.95,9.1
2025-03-21T23:34:16.3970699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.19,1445.09,9.1
2025-03-21T23:34:20.9210198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.19,1445.09,9.1
2025-03-21T23:34:22.0571706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.3,1444.2,9.1
2025-03-21T23:34:27.7482520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.65,1444.55,9.1
2025-03-21T23:34:30.9415796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.65,1444.55,9.1
2025-03-21T23:34:33.3952743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.46,1444.36,9.1
2025-03-21T23:34:39.7449156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.07,1445.97,9.1
2025-03-21T23:34:40.9476823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.07,1445.97,9.1
2025-03-21T23:34:45.4048250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.54,1445.44,9.1
2025-03-21T23:34:51.0857269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.87,1445.77,9.1
2025-03-21T23:34:51.0857269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.87,1445.77,9.1
2025-03-21T23:34:56.7461762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.25,1446.15,9.1
2025-03-21T23:35:00.9589938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.25,1446.15,9.1
2025-03-21T23:35:02.4365969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.72,1445.62,9.1
2025-03-21T23:35:07.5869693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.78,1446.68,9.1
2025-03-21T23:35:10.9604134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.78,1446.68,9.1
2025-03-21T23:35:13.2671290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.14,1447.04,9.1
2025-03-21T23:35:18.9270230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.49,1447.39,9.1
2025-03-21T23:35:20.9611146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.49,1447.39,9.1
2025-03-21T23:35:24.6076436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.85,1447.75,9.1
2025-03-21T23:35:30.7886481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.38,1448.28,9.1
2025-03-21T23:35:30.9618890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.38,1448.28,9.1
2025-03-21T23:35:36.4684953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.67,1447.57,9.1
2025-03-21T23:35:40.9817885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.67,1447.57,9.1
2025-03-21T23:35:42.1288754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.91,1448.81,9.1
2025-03-21T23:35:50.5700452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.2,1448.1,9.1
2025-03-21T23:35:50.9932714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.2,1448.1,9.1
2025-03-21T23:35:59.0503764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.71,1448.61,9.1
2025-03-21T23:36:00.9940380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.71,1448.61,9.1
2025-03-21T23:36:07.5605906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.09,1448.99,9.1
2025-03-21T23:36:11.0138742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.09,1448.99,9.1
2025-03-21T23:36:16.0616787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.16,1450.06,9.1
2025-03-21T23:36:21.0252719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.16,1450.06,9.1
2025-03-21T23:36:24.5817668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.34,1450.24,9.1
2025-03-21T23:36:29.8321603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.87,1450.77,9.1
2025-03-21T23:36:31.0458555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.87,1450.77,9.1
2025-03-21T23:36:35.5029218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.05,1450.95,9.1
2025-03-21T23:36:41.1632435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.33,1451.23,9.1
2025-03-21T23:36:41.1632435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.33,1451.23,9.1
2025-03-21T23:36:46.8540849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.29,1452.19,9.1
2025-03-21T23:36:51.0767707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.29,1452.19,9.1
2025-03-21T23:36:52.4441541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.76,1451.66,9.1
2025-03-21T23:36:58.1248826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462,1452.9,9.1
2025-03-21T23:37:01.0776731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462,1452.9,9.1
2025-03-21T23:37:03.7849329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.29,1452.19,9.1
2025-03-21T23:37:09.4950876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.53,1453.43,9.1
2025-03-21T23:37:11.0781627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.53,1453.43,9.1
2025-03-21T23:37:15.1455220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.24,1454.14,9.1
2025-03-21T23:37:20.8360994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.02,1455.92,9.1
2025-03-21T23:37:21.0790439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.02,1455.92,9.1
2025-03-21T23:37:26.4960556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.13,1455.03,9.1
2025-03-21T23:37:31.0800941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.13,1455.03,9.1
2025-03-21T23:37:32.1664591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.5,1458.4,9.1
2025-03-21T23:37:37.8169960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.55,1456.45,9.1
2025-03-21T23:37:41.1007056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.55,1456.45,9.1
2025-03-21T23:37:43.4976321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.19,1456.09,9.1
2025-03-21T23:37:49.1680515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.13,1455.03,9.1
2025-03-21T23:37:51.1013166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.13,1455.03,9.1
2025-03-21T23:37:55.4380001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.66,1455.56,9.1
2025-03-21T23:38:01.0992102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.95,1454.85,9.1
2025-03-21T23:38:01.1021847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.95,1454.85,9.1
2025-03-21T23:38:06.7795695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.13,1455.03,9.1
2025-03-21T23:38:11.1125072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.13,1455.03,9.1
2025-03-21T23:38:12.4493673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.56,1455.46,9.1
2025-03-21T23:38:18.1302313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.58,1454.48,9.1
2025-03-21T23:38:21.1132711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.58,1454.48,9.1
2025-03-21T23:38:23.7922429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.13,1455.03,9.1
2025-03-21T23:38:29.4712945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.39,1455.29,9.1
2025-03-21T23:38:31.1142324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.39,1455.29,9.1
2025-03-21T23:38:34.6116854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.6,1454.5,9.1
2025-03-21T23:38:40.3015254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.95,1449.85,9.1
2025-03-21T23:38:41.1348602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.95,1449.85,9.1
2025-03-21T23:38:45.9520147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.07,1445.97,9.1
2025-03-21T23:38:51.1316239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.07,1445.97,9.1
2025-03-21T23:38:51.6284614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.43,1446.33,9.1
2025-03-21T23:38:57.2885088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.17,1442.07,9.1
2025-03-21T23:39:01.1318045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.17,1442.07,9.1
2025-03-21T23:39:03.4917914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.79,1438.69,9.1
2025-03-21T23:39:08.4896829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.13,1436.03,9.1
2025-03-21T23:39:11.1529914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.13,1436.03,9.1
2025-03-21T23:39:14.1794042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443,1433.9,9.1
2025-03-21T23:39:19.8298659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.98,1430.88,9.1
2025-03-21T23:39:21.1630658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.98,1430.88,9.1
2025-03-21T23:39:25.5102584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.85,1428.75,9.1
2025-03-21T23:39:31.1813274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.83,1425.73,9.1
2025-03-21T23:39:31.1813274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.83,1425.73,9.1
2025-03-21T23:39:37.5314005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.34,1423.24,9.1
2025-03-21T23:39:41.1653102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.34,1423.24,9.1
2025-03-21T23:39:43.1920652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.68,1420.58,9.1
2025-03-21T23:39:48.8726982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.84,1417.74,9.1
2025-03-21T23:39:51.1657151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.84,1417.74,9.1
2025-03-21T23:39:54.5331702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.41,1416.31,9.1
2025-03-21T23:39:59.5628069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.86,1412.76,9.1
2025-03-21T23:40:01.1866903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.86,1412.76,9.1
2025-03-21T23:40:05.2133635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.55,1410.45,9.1
2025-03-21T23:40:10.9036943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.25,1408.15,9.1
2025-03-21T23:40:11.2073088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.25,1408.15,9.1
2025-03-21T23:40:16.5646363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.76,1405.66,9.1
2025-03-21T23:40:21.2176711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.76,1405.66,9.1
2025-03-21T23:40:22.9047267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.66,1404.56,9.1
2025-03-21T23:40:28.5653291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.32,1401.22,9.1
2025-03-21T23:40:31.2186073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.32,1401.22,9.1
2025-03-21T23:40:34.2455501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.72,1399.62,9.1
2025-03-21T23:40:39.9160229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.12,1398.02,9.1
2025-03-21T23:40:41.2193629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.12,1398.02,9.1
2025-03-21T23:40:45.5965073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.81,1395.71,9.1
2025-03-21T23:40:51.2567373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.1,1395,9.1
2025-03-21T23:40:51.2567373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.1,1395,9.1
2025-03-21T23:40:56.2770222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.15,1393.05,9.1
2025-03-21T23:41:01.2507946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.15,1393.05,9.1
2025-03-21T23:41:01.9377032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.2,1391.1,9.1
2025-03-21T23:41:07.6182365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.66,1390.56,9.1
2025-03-21T23:41:11.2516040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.66,1390.56,9.1
2025-03-21T23:41:13.2781955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.6,1389.5,9.1
2025-03-21T23:41:19.6290054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.78,1388.68,9.1
2025-03-21T23:41:21.2717289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.78,1388.68,9.1
2025-03-21T23:41:25.2888290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.89,1388.79,9.1
2025-03-21T23:41:30.9695615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.89,1388.79,9.1
2025-03-21T23:41:31.2722391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.89,1388.79,9.1
2025-03-21T23:41:36.6315282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.47,1387.37,9.1
2025-03-21T23:41:41.2833341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.47,1387.37,9.1
2025-03-21T23:41:42.3198904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.53,1388.43,9.1
2025-03-21T23:41:47.9805626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.36,1388.26,9.1
2025-03-21T23:41:51.2841460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.36,1388.26,9.1
2025-03-21T23:41:53.6607920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.89,1388.79,9.1
2025-03-21T23:41:59.3214926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.72,1389.62,9.1
2025-03-21T23:42:01.3048750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.72,1389.62,9.1
2025-03-21T23:42:05.0120729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.51,1389.41,9.1
2025-03-21T23:42:10.6626659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.57,1388.47,9.1
2025-03-21T23:42:11.3258310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.57,1388.47,9.1
2025-03-21T23:42:16.3524594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.36,1388.26,9.1
2025-03-21T23:42:21.3361673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.36,1388.26,9.1
2025-03-21T23:42:22.0134289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.06,1386.96,9.1
2025-03-21T23:42:27.6930381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.57,1387.47,9.1
2025-03-21T23:42:31.3367389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.57,1387.47,9.1
2025-03-21T23:42:33.3534377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.35,1387.25,9.1
2025-03-21T23:42:39.0440787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.01,1385.91,9.1
2025-03-21T23:42:41.3579676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.01,1385.91,9.1
2025-03-21T23:42:44.7062640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.92,1383.82,9.1
2025-03-21T23:42:50.3850218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.41,1378.31,9.1
2025-03-21T23:42:51.3683112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.41,1378.31,9.1
2025-03-21T23:42:56.0452021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.88,1375.78,9.1
2025-03-21T23:43:01.7359585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.92,1375.82,9.1
2025-03-21T23:43:01.7359585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.92,1375.82,9.1
2025-03-21T23:43:06.8511889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.58,1367.48,9.1
2025-03-21T23:43:11.3557739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.58,1367.48,9.1
2025-03-21T23:43:12.5127808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.58,1367.48,9.1
2025-03-21T23:43:18.1730248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.58,1367.48,9.1
2025-03-21T23:43:21.3566351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.58,1367.48,9.1
2025-03-21T23:43:23.8529010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.58,1367.48,9.1
2025-03-21T23:43:30.0638684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,-6.82,9.1
2025-03-21T23:43:31.3572551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,-6.82,9.1
2025-03-21T23:43:35.7541859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.73,1307.63,9.1
2025-03-21T23:43:41.4149292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.01,1305.91,9.1
2025-03-21T23:43:41.4149292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.01,1305.91,9.1
2025-03-21T23:43:46.6148819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.62,1303.52,9.1
2025-03-21T23:43:51.3786946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.62,1303.52,9.1
2025-03-21T23:43:52.2748825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.4,1302.3,9.1
2025-03-21T23:43:57.9556505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.64,1299.54,9.1
2025-03-21T23:44:01.3890254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.64,1299.54,9.1
2025-03-21T23:44:03.6163574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.67,1298.57,9.1
2025-03-21T23:44:09.7862020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.65,1295.55,9.1
2025-03-21T23:44:11.3896962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.65,1295.55,9.1
2025-03-21T23:44:15.4466700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.47,1295.37,9.1
2025-03-21T23:44:21.1274794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.24,1292.14,9.1
2025-03-21T23:44:21.4102550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.24,1292.14,9.1
2025-03-21T23:44:26.7975886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.03,1290.93,9.1
2025-03-21T23:44:31.4112988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.03,1290.93,9.1
2025-03-21T23:44:32.4678681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.52,1289.42,9.1
2025-03-21T23:44:38.1382890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.82,1287.72,9.1
2025-03-21T23:44:41.4220432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.82,1287.72,9.1
2025-03-21T23:44:43.8190656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.65,1285.55,9.1
2025-03-21T23:44:49.4790244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.25,1284.15,9.1
2025-03-21T23:44:51.4224839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.25,1284.15,9.1
2025-03-21T23:44:55.1595056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.59,1281.49,9.1
2025-03-21T23:45:00.8201844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.44,1279.34,9.1
2025-03-21T23:45:01.4335272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.44,1279.34,9.1
2025-03-21T23:45:06.5005182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.29,1276.19,9.1
2025-03-21T23:45:11.4442049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.29,1276.19,9.1
2025-03-21T23:45:12.1710671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.05,1274.95,9.1
2025-03-21T23:45:17.8515241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.25,1273.15,9.1
2025-03-21T23:45:21.4550018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.25,1273.15,9.1
2025-03-21T23:45:23.5113604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.14,1271.04,9.1
2025-03-21T23:45:29.2018247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.14,1271.04,9.1
2025-03-21T23:45:31.4554751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.14,1271.04,9.1
2025-03-21T23:45:34.8527565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.8,1268.7,9.1
2025-03-21T23:45:40.5431378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.94,1267.84,9.1
2025-03-21T23:45:41.4661168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.94,1267.84,9.1
2025-03-21T23:45:46.2033854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.99,1265.89,9.1
2025-03-21T23:45:51.4670004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.99,1265.89,9.1
2025-03-21T23:45:51.8832572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.06,1266.96,9.1
2025-03-21T23:45:57.5442036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.67,1265.57,9.1
2025-03-21T23:46:01.4671859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.67,1265.57,9.1
2025-03-21T23:46:03.2345742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.17,1266.07,9.1
2025-03-21T23:46:08.8950533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.99,1265.89,9.1
2025-03-21T23:46:11.4782587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.99,1265.89,9.1
2025-03-21T23:46:14.0454683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.53,1264.43,9.1
2025-03-21T23:46:19.6953199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.43,1264.33,9.1
2025-03-21T23:46:21.4789630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.43,1264.33,9.1
2025-03-21T23:46:25.3561743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.68,1263.58,9.1
2025-03-21T23:46:31.0064183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.71,1263.61,9.1
2025-03-21T23:46:31.4992855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.71,1263.61,9.1
2025-03-21T23:46:36.6869074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.68,1263.58,9.1
2025-03-21T23:46:41.4999619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.68,1263.58,9.1
2025-03-21T23:46:42.3472874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.62,1262.52,9.1
2025-03-21T23:46:48.6081215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.33,1263.23,9.1
2025-03-21T23:46:51.5007311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.33,1263.23,9.1
2025-03-21T23:46:54.2678090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.94,1262.84,9.1
2025-03-21T23:46:59.9483015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.5,1263.4,9.1
2025-03-21T23:47:01.5114657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.5,1263.4,9.1
2025-03-21T23:47:04.9488854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.39,1264.29,9.1
2025-03-21T23:47:10.6487731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.07,1264.97,9.1
2025-03-21T23:47:11.5125259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.07,1264.97,9.1
2025-03-21T23:47:16.3098606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.1,1265,9.1
2025-03-21T23:47:21.5330675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.1,1265,9.1
2025-03-21T23:47:21.9801421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.75,1264.65,9.1
2025-03-21T23:47:27.6382374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.1,1265,9.1
2025-03-21T23:47:31.5199077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.1,1265,9.1
2025-03-21T23:47:33.3062673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.46,1265.36,9.1
2025-03-21T23:47:39.6371906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.3,1264.2,9.1
2025-03-21T23:47:41.5306044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.3,1264.2,9.1
2025-03-21T23:47:45.3172436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.8,1265.7,9.1
2025-03-21T23:47:50.9776407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.46,1265.36,9.1
2025-03-21T23:47:51.5311817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.46,1265.36,9.1
2025-03-21T23:47:56.6586851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.64,1265.54,9.1
2025-03-21T23:48:01.8085950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.75,1264.65,9.1
2025-03-21T23:48:01.8085950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.75,1264.65,9.1
2025-03-21T23:48:07.4891052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.41,1265.31,9.1
2025-03-21T23:48:11.5527633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.41,1265.31,9.1
2025-03-21T23:48:13.1496726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.59,1265.49,9.1
2025-03-21T23:48:19.3497531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.14,1266.04,9.1
2025-03-21T23:48:21.5535570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.14,1266.04,9.1
2025-03-21T23:48:25.0203377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.71,1265.61,9.1
2025-03-21T23:48:30.7010699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.53,1266.43,9.1
2025-03-21T23:48:31.5637209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.53,1266.43,9.1
2025-03-21T23:48:36.3608002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.53,1266.43,9.1
2025-03-21T23:48:41.5644575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.53,1266.43,9.1
2025-03-21T23:48:42.0414116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.75,1267.65,9.1
2025-03-21T23:48:47.7018499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.41,1267.31,9.1
2025-03-21T23:48:51.5655588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.41,1267.31,9.1
2025-03-21T23:48:53.3826785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.76,1267.66,9.1
2025-03-21T23:48:59.0529824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.12,1268.02,9.1
2025-03-21T23:49:01.5659945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.12,1268.02,9.1
2025-03-21T23:49:04.7334332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.83,1268.73,9.1
2025-03-21T23:49:10.3931854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.23,1270.13,9.1
2025-03-21T23:49:11.5670425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.23,1270.13,9.1
2025-03-21T23:49:16.0737393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279,1269.9,9.1
2025-03-21T23:49:21.7343146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.17,1270.07,9.1
2025-03-21T23:49:21.7343146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.17,1270.07,9.1
2025-03-21T23:49:27.4143480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.71,1270.61,9.1
2025-03-21T23:49:31.5882439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.71,1270.61,9.1
2025-03-21T23:49:32.4346705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.6,1270.5,9.1
2025-03-21T23:49:38.1050589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.83,1271.73,9.1
2025-03-21T23:49:41.5886432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.83,1271.73,9.1
2025-03-21T23:49:43.7761663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.5,1271.4,9.1
2025-03-21T23:49:49.4562628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.4,1273.3,9.1
2025-03-21T23:49:51.6099107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.4,1273.3,9.1
2025-03-21T23:49:55.7768505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.16,1274.06,9.1
2025-03-21T23:50:01.4572238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.31,1274.21,9.1
2025-03-21T23:50:01.6105563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.31,1274.21,9.1
2025-03-21T23:50:07.1173656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.3,1275.2,9.1
2025-03-21T23:50:11.6112703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.3,1275.2,9.1
2025-03-21T23:50:12.7981244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.4,1275.3,9.1
2025-03-21T23:50:18.4580349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.72,1275.62,9.1
2025-03-21T23:50:21.6212042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.72,1275.62,9.1
2025-03-21T23:50:24.1383938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.47,1276.37,9.1
2025-03-21T23:50:29.8019036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.43,1276.33,9.1
2025-03-21T23:50:31.6227066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.43,1276.33,9.1
2025-03-21T23:50:34.9497836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.47,1276.37,9.1
2025-03-21T23:50:40.6001182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.19,1276.09,9.1
2025-03-21T23:50:41.6232271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.19,1276.09,9.1
2025-03-21T23:50:46.8299587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.89,1277.79,9.1
2025-03-21T23:50:51.9610716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.69,1277.59,9.1
2025-03-21T23:50:51.9610716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.69,1277.59,9.1
2025-03-21T23:50:57.6509418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.67,1279.57,9.1
2025-03-21T23:51:01.6242033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.67,1279.57,9.1
2025-03-21T23:51:03.3009866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.84,1279.74,9.1
2025-03-21T23:51:08.9913762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.56,1280.46,9.1
2025-03-21T23:51:11.6250329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.56,1280.46,9.1
2025-03-21T23:51:14.6521939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.8,1281.7,9.1
2025-03-21T23:51:20.3021346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.04,1282.94,9.1
2025-03-21T23:51:21.6263438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.04,1282.94,9.1
2025-03-21T23:51:25.9625874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.14,1285.04,9.1
2025-03-21T23:51:31.6534043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.3,1287.2,9.1
2025-03-21T23:51:31.6534043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.3,1287.2,9.1
2025-03-21T23:51:37.3039749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.3,1287.2,9.1
2025-03-21T23:51:41.6404081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.3,1287.2,9.1
2025-03-21T23:51:42.9702946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.3,1287.2,9.1
2025-03-21T23:51:48.6207762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.3,1287.2,9.1
2025-03-21T23:51:51.6334178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.3,1287.2,9.1
2025-03-21T23:51:54.3007794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,-7.31,9.1
2025-03-21T23:52:00.5414760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.81,1341.71,9.1
2025-03-21T23:52:01.6446694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.81,1341.71,9.1
2025-03-21T23:52:05.6415419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.35,1340.25,9.1
2025-03-21T23:52:11.8924561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.75,1338.65,9.1
2025-03-21T23:52:11.8924561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.75,1338.65,9.1
2025-03-21T23:52:17.5727788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.5,1336.4,9.1
2025-03-21T23:52:21.6662979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.5,1336.4,9.1
2025-03-21T23:52:22.6627432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.9,1334.8,9.1
2025-03-21T23:52:28.3730232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.01,1333.91,9.1
2025-03-21T23:52:31.6770926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.01,1333.91,9.1
2025-03-21T23:52:34.0438275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.51,1333.41,9.1
2025-03-21T23:52:39.7241518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.42,1333.32,9.1
2025-03-21T23:52:41.6977324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.42,1333.32,9.1
2025-03-21T23:52:45.3841702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.14,1332.04,9.1
2025-03-21T23:52:51.0645838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.2,1332.1,9.1
2025-03-21T23:52:51.7077280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.2,1332.1,9.1
2025-03-21T23:52:57.2748922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.27,1331.17,9.1
2025-03-21T23:53:01.7185435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.27,1331.17,9.1
2025-03-21T23:53:02.3956146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.46,1331.36,9.1
2025-03-21T23:53:08.0560064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.61,1331.51,9.1
2025-03-21T23:53:11.7292266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.61,1331.51,9.1
2025-03-21T23:53:13.7360882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.95,1330.85,9.1
2025-03-21T23:53:19.3971789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.24,1331.14,9.1
2025-03-21T23:53:21.7300658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.24,1331.14,9.1
2025-03-21T23:53:25.6471940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.28,1331.18,9.1
2025-03-21T23:53:31.7308836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.28,1331.18,9.1
2025-03-21T23:53:34.1075374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.55,1329.45,9.1
2025-03-21T23:53:41.7518558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.55,1329.45,9.1
2025-03-21T23:53:42.5683791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.01,1328.91,9.1
2025-03-21T23:53:51.0686652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.68,1328.58,9.1
2025-03-21T23:53:51.7625768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.68,1328.58,9.1
2025-03-21T23:53:59.5793154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.58,1328.48,9.1
2025-03-21T23:54:01.7826687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.58,1328.48,9.1
2025-03-21T23:54:08.0898929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.68,1328.58,9.1
2025-03-21T23:54:11.7833719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.68,1328.58,9.1
2025-03-21T23:54:13.2711446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.92,1327.82,9.1
2025-03-21T23:54:19.0006234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.7,1327.6,9.1
2025-03-21T23:54:21.7944283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.7,1327.6,9.1
2025-03-21T23:54:24.6813886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.33,1328.23,9.1
2025-03-21T23:54:30.3318181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.33,1328.23,9.1
2025-03-21T23:54:31.8150249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.33,1328.23,9.1
2025-03-21T23:54:36.0121343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.22,1329.12,9.1
2025-03-21T23:54:41.6726581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.32,1329.22,9.1
2025-03-21T23:54:41.8161790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.32,1329.22,9.1
2025-03-21T23:54:47.3627923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.2,1329.1,9.1
2025-03-21T23:54:51.8162992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.2,1329.1,9.1
2025-03-21T23:54:53.5537723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.87,1329.77,9.1
2025-03-21T23:54:58.5837350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.46,1330.36,9.1
2025-03-21T23:55:01.8168600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.46,1330.36,9.1
2025-03-21T23:55:04.2341842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.28,1330.18,9.1
2025-03-21T23:55:09.9141928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.74,1330.64,9.1
2025-03-21T23:55:11.8278564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.74,1330.64,9.1
2025-03-21T23:55:15.5846399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.97,1330.87,9.1
2025-03-21T23:55:21.2658095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.22,1332.12,9.1
2025-03-21T23:55:21.8484349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.22,1332.12,9.1
2025-03-21T23:55:26.9261050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.93,1332.83,9.1
2025-03-21T23:55:31.8493978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.93,1332.83,9.1
2025-03-21T23:55:33.2664528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.12,1333.02,9.1
2025-03-21T23:55:38.9366654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.83,1333.73,9.1
2025-03-21T23:55:41.8504328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.83,1333.73,9.1
2025-03-21T23:55:44.0672100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.83,1333.73,9.1
2025-03-21T23:55:49.7276900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.43,1335.33,9.1
2025-03-21T23:55:51.8706514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.43,1335.33,9.1
2025-03-21T23:55:55.4080149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.9,1334.8,9.1
2025-03-21T23:56:01.0540444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.5,1336.4,9.1
2025-03-21T23:56:01.8575586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.5,1336.4,9.1
2025-03-21T23:56:07.2943470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.36,1337.26,9.1
2025-03-21T23:56:11.8683417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.36,1337.26,9.1
2025-03-21T23:56:12.9546989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.44,1338.34,9.1
2025-03-21T23:56:18.6355265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.69,1339.59,9.1
2025-03-21T23:56:21.8688831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.69,1339.59,9.1
2025-03-21T23:56:24.2959403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.36,1342.26,9.1
2025-03-21T23:56:29.9764381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.47,1342.37,9.1
2025-03-21T23:56:31.8692515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.47,1342.37,9.1
2025-03-21T23:56:35.1163548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.02,1344.92,9.1
2025-03-21T23:56:40.7970997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.12,1345.02,9.1
2025-03-21T23:56:41.8903330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.12,1345.02,9.1
2025-03-21T23:56:46.4571088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.68,1346.58,9.1
2025-03-21T23:56:52.1472930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.09,1345.99,9.1
2025-03-21T23:56:52.1472930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.09,1345.99,9.1
2025-03-21T23:56:58.3383683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.83,1345.73,9.1
2025-03-21T23:57:01.9013569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.83,1345.73,9.1
2025-03-21T23:57:04.0183974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.49,1345.39,9.1
2025-03-21T23:57:09.6789410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.32,1346.22,9.1
2025-03-21T23:57:11.9023449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.32,1346.22,9.1
2025-03-21T23:57:15.3596507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.84,1344.74,9.1
2025-03-21T23:57:21.0199556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.96,1343.86,9.1
2025-03-21T23:57:21.9031367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.96,1343.86,9.1
2025-03-21T23:57:26.7102792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.49,1344.39,9.1
2025-03-21T23:57:31.9239091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.49,1344.39,9.1
2025-03-21T23:57:32.3600959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.6,1343.5,9.1
2025-03-21T23:57:38.0506338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.13,1344.03,9.1
2025-03-21T23:57:41.9242670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.13,1344.03,9.1
2025-03-21T23:57:43.7115184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.25,1343.15,9.1
2025-03-21T23:57:49.3912611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.07,1342.97,9.1
2025-03-21T23:57:51.9252071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.07,1342.97,9.1
2025-03-21T23:57:55.0620458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.89,1342.79,9.1
2025-03-21T23:58:00.7423116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351,1341.9,9.1
2025-03-21T23:58:01.9394079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351,1341.9,9.1
2025-03-21T23:58:06.4024667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.42,1343.32,9.1
2025-03-21T23:58:11.6235834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.68,1343.58,9.1
2025-03-21T23:58:11.9561402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.68,1343.58,9.1
2025-03-21T23:58:17.2836611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.13,1344.03,9.1
2025-03-21T23:58:21.9670197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.13,1344.03,9.1
2025-03-21T23:58:22.9637629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.88,1343.78,9.1
2025-03-21T23:58:28.6247162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.01,1344.91,9.1
2025-03-21T23:58:31.9680731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.01,1344.91,9.1
2025-03-21T23:58:34.7748492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.53,1345.43,9.1
2025-03-21T23:58:40.4356741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.39,1346.29,9.1
2025-03-21T23:58:41.9780601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.39,1346.29,9.1
2025-03-21T23:58:46.1152412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.17,1345.07,9.1
2025-03-21T23:58:51.7760935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.81,1346.71,9.1
2025-03-21T23:58:51.9791872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.81,1346.71,9.1
2025-03-21T23:58:57.4664972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.93,1346.83,9.1
2025-03-21T23:59:01.9803243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.93,1346.83,9.1
2025-03-21T23:59:03.1269259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.27,1347.17,9.1
2025-03-21T23:59:08.8076164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.33,1347.23,9.1
2025-03-21T23:59:11.9906335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.33,1347.23,9.1
2025-03-21T23:59:14.4674462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.33,1347.23,9.1
2025-03-21T23:59:20.1481808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.22,1348.12,9.1
2025-03-21T23:59:22.0113363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.22,1348.12,9.1
2025-03-21T23:59:25.8083274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.93,1348.83,9.1
2025-03-21T23:59:31.4992173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.99,1349.89,9.1
2025-03-21T23:59:32.0121999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.99,1349.89,9.1
2025-03-21T23:59:37.1589422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.35,1350.25,9.1
2025-03-21T23:59:42.1795273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.24,1351.14,9.1
2025-03-21T23:59:42.1795273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.24,1351.14,9.1
2025-03-21T23:59:47.8602937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.13,1352.03,9.1
2025-03-21T23:59:52.0238155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.13,1352.03,9.1
2025-03-21T23:59:53.5199828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.19,1353.09,9.1
2025-03-21T23:59:59.1912233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.32,1355.22,9.1