ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-10220258X-$18DBT
2025-03-21T00:00:00.7408337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1663.30,f,506.97,M,277.22,F*16
2025-03-21T00:00:03.5709049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1663.92,f,507.16,M,277.32,F*17
2025-03-21T00:00:06.4213398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1665.11,f,507.53,M,277.52,F*1D
2025-03-21T00:00:09.2520567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1664.68,f,507.40,M,277.45,F*16
2025-03-21T00:00:12.0822019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1663.13,f,506.92,M,277.19,F*1A
2025-03-21T00:00:14.9218761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1665.30,f,507.58,M,277.55,F*12
2025-03-21T00:00:17.7626907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1664.68,f,507.40,M,277.45,F*16
2025-03-21T00:00:20.5928992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1666.83,f,508.05,M,277.81,F*17
2025-03-21T00:00:23.4226493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1663.46,f,507.02,M,277.24,F*1C
2025-03-21T00:00:26.2632969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1666.52,f,507.96,M,277.75,F*15
2025-03-21T00:00:29.1129426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1664.06,f,507.21,M,277.34,F*1F
2025-03-21T00:00:31.9436604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1667.21,f,508.17,M,277.87,F*1B
2025-03-21T00:00:34.7733823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1664.36,f,507.30,M,277.39,F*11
2025-03-21T00:00:37.6041034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1666.52,f,507.96,M,277.75,F*15
2025-03-21T00:00:40.4537597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1665.85,f,507.75,M,277.64,F*11
2025-03-21T00:00:43.2745081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1666.23,f,507.87,M,277.71,F*17
2025-03-21T00:00:46.1241396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1666.51,f,507.95,M,277.75,F*15
2025-03-21T00:00:48.9548758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1666.46,f,507.94,M,277.74,F*13
2025-03-21T00:00:51.7945478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1665.91,f,507.77,M,277.65,F*17
2025-03-21T00:00:54.6252761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1666.52,f,507.96,M,277.75,F*15
2025-03-21T00:00:57.4549933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1667.13,f,508.14,M,277.86,F*18
2025-03-21T00:01:00.2956650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1667.74,f,508.33,M,277.96,F*1D
2025-03-21T00:01:03.1453132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1667.02,f,508.11,M,277.84,F*1F
2025-03-21T00:01:05.9760512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1668.80,f,508.65,M,278.13,F*18
2025-03-21T00:01:08.8057609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1669.22,f,508.78,M,278.20,F*1D
2025-03-21T00:01:11.6364751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1667.13,f,508.14,M,277.86,F*18
2025-03-21T00:01:14.4861218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1670.15,f,509.06,M,278.36,F*1E
2025-03-21T00:01:17.3168381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1667.74,f,508.33,M,277.96,F*1D
2025-03-21T00:01:20.1465616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1670.19,f,509.07,M,278.37,F*12
2025-03-21T00:01:22.9872285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1670.20,f,509.08,M,278.37,F*17
2025-03-21T00:01:25.8269355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1669.13,f,508.75,M,278.19,F*18
2025-03-21T00:01:28.6576391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1669.56,f,508.88,M,278.26,F*17
2025-03-21T00:01:31.4973169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1671.35,f,509.43,M,278.56,F*1A
2025-03-21T00:01:34.3380038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1671.74,f,509.55,M,278.62,F*1F
2025-03-21T00:01:37.1778586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1670.19,f,509.07,M,278.37,F*12
2025-03-21T00:01:39.9981917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1672.32,f,509.72,M,278.72,F*1A
2025-03-21T00:01:42.8379919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1671.34,f,509.42,M,278.56,F*1A
2025-03-21T00:01:45.6786843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1675.09,f,510.57,M,279.18,F*17
2025-03-21T00:01:48.5183589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1671.41,f,509.45,M,278.57,F*1E
2025-03-21T00:01:51.3492305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1674.47,f,510.38,M,279.08,F*14
2025-03-21T00:01:54.1889241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1673.21,f,509.99,M,278.87,F*16
2025-03-21T00:01:57.0196183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1676.31,f,510.94,M,279.38,F*12
2025-03-21T00:01:59.8697233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1673.86,f,510.19,M,278.98,F*15
2025-03-21T00:02:02.6895654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1676.92,f,511.13,M,279.49,F*13
2025-03-21T00:02:05.5298486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1676.92,f,511.13,M,279.49,F*13
2025-03-21T00:02:08.3595803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1676.92,f,511.13,M,279.49,F*13
2025-03-21T00:02:11.2099066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1677.53,f,511.31,M,279.59,F*1E
2025-03-21T00:02:14.0408341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1679.18,f,511.82,M,279.86,F*15
2025-03-21T00:02:17.0002808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1678.76,f,511.68,M,279.79,F*18
2025-03-21T00:02:19.7106530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1679.98,f,512.06,M,280.00,F*1A
2025-03-21T00:02:22.5613552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1680.72,f,512.28,M,280.12,F*17
2025-03-21T00:02:25.3811272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1680.59,f,512.24,M,280.10,F*10
2025-03-21T00:02:28.2211525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1682.77,f,512.91,M,280.46,F*13
2025-03-21T00:02:31.0511735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1681.82,f,512.62,M,280.30,F*17
2025-03-21T00:02:33.9114516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1682.41,f,512.80,M,280.40,F*10
2025-03-21T00:02:36.7320349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1683.53,f,513.14,M,280.59,F*16
2025-03-21T00:02:39.5618416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1685.43,f,513.72,M,280.91,F*15
2025-03-21T00:02:42.4028715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1683.43,f,513.11,M,280.57,F*1C
2025-03-21T00:02:45.2525038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1687.93,f,514.48,M,281.32,F*1C
2025-03-21T00:02:48.0732833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1685.90,f,513.86,M,280.98,F*19
2025-03-21T00:02:50.9125522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1688.92,f,514.78,M,281.49,F*1D
2025-03-21T00:02:53.7428221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1689.16,f,514.85,M,281.53,F*19
2025-03-21T00:02:56.5934550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1689.51,f,514.96,M,281.58,F*13
2025-03-21T00:02:59.4137760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1689.37,f,514.92,M,281.56,F*19
2025-03-21T00:03:02.2534612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1691.60,f,515.60,M,281.93,F*17
2025-03-21T00:03:05.0941201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1690.28,f,515.20,M,281.71,F*12
2025-03-21T00:03:07.9454240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1693.44,f,516.16,M,282.24,F*1E
2025-03-21T00:03:10.7645684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1693.28,f,516.11,M,282.21,F*16
2025-03-21T00:03:13.6042502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1694.98,f,516.63,M,282.50,F*19
2025-03-21T00:03:16.4349821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1693.44,f,516.16,M,282.24,F*1E
2025-03-21T00:03:19.2746523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1697.11,f,517.28,M,282.85,F*1D
2025-03-21T00:03:22.1054925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1695.20,f,516.70,M,282.53,F*1A
2025-03-21T00:03:24.9458044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1697.99,f,517.55,M,283.00,F*1B
2025-03-21T00:03:27.7755318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1696.88,f,517.21,M,282.81,F*11
2025-03-21T00:03:30.6261664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1701.69,f,518.68,M,283.62,F*1F
2025-03-21T00:03:33.4455613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1698.65,f,517.75,M,283.11,F*15
2025-03-21T00:03:36.2961684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1702.92,f,519.05,M,283.82,F*1C
2025-03-21T00:03:39.1263114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1701.27,f,518.55,M,283.54,F*1E
2025-03-21T00:03:41.9670460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1701.25,f,518.54,M,283.54,F*1D
2025-03-21T00:03:44.7963597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1704.96,f,519.67,M,284.16,F*10
2025-03-21T00:03:47.6271739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1702.92,f,519.05,M,283.82,F*1C
2025-03-21T00:03:50.4638934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1704.70,f,519.59,M,284.12,F*11
2025-03-21T00:03:53.3028456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1708.12,f,520.64,M,284.69,F*11
2025-03-21T00:03:56.1335225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1705.04,f,519.70,M,284.17,F*1D
2025-03-21T00:03:59.6340732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1707.22,f,520.36,M,284.54,F*14
2025-03-21T00:04:02.4639213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1708.12,f,520.64,M,284.69,F*11
2025-03-21T00:04:05.3143313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1708.72,f,520.82,M,284.79,F*1E
2025-03-21T00:04:08.1341052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1711.73,f,521.73,M,285.29,F*1C
2025-03-21T00:04:10.9743178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1709.71,f,521.12,M,284.95,F*16
2025-03-21T00:04:13.1450750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1713.67,f,522.33,M,285.61,F*10
2025-03-21T00:04:15.9950333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1711.18,f,521.57,M,285.20,F*1E
2025-03-21T00:04:18.8148162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1712.44,f,521.95,M,285.41,F*1D
2025-03-21T00:04:21.6553893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1713.14,f,522.17,M,285.52,F*12
2025-03-21T00:04:24.4956311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1714.24,f,522.50,M,285.71,F*14
2025-03-21T00:04:27.3359314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1714.85,f,522.69,M,285.81,F*1A
2025-03-21T00:04:30.1556692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1716.71,f,523.25,M,286.12,F*13
2025-03-21T00:04:32.9963352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1716.48,f,523.18,M,286.08,F*1C
2025-03-21T00:04:35.8359665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1720.36,f,524.37,M,286.73,F*16
2025-03-21T00:04:38.6799058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1716.60,f,523.22,M,286.10,F*16
2025-03-21T00:04:41.5063333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1722.00,f,524.87,M,287.00,F*1F
2025-03-21T00:04:44.3464139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1720.36,f,524.37,M,286.73,F*16
2025-03-21T00:04:47.1870641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1722.19,f,524.92,M,287.03,F*10
2025-03-21T00:04:50.0176382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1721.52,f,524.72,M,286.92,F*1B
2025-03-21T00:04:52.8576365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1724.37,f,525.59,M,287.40,F*1B
2025-03-21T00:04:55.6874969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1723.06,f,525.19,M,287.18,F*17
2025-03-21T00:04:58.5276073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1723.99,f,525.47,M,287.33,F*13
2025-03-21T00:05:01.3682753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1726.48,f,526.23,M,287.75,F*19
2025-03-21T00:05:04.1980488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1726.26,f,526.16,M,287.71,F*13
2025-03-21T00:05:07.0286672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1727.70,f,526.60,M,287.95,F*1A
2025-03-21T00:05:09.8689779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1728.31,f,526.79,M,288.05,F*1E
2025-03-21T00:05:12.7186112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1729.53,f,527.16,M,288.26,F*12
2025-03-21T00:05:15.5391342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1729.53,f,527.16,M,288.26,F*12
2025-03-21T00:05:18.3691541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1733.21,f,528.28,M,288.87,F*15
2025-03-21T00:05:21.2198335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1733.03,f,528.23,M,288.84,F*1D
2025-03-21T00:05:24.0593681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1733.71,f,528.43,M,288.95,F*1E
2025-03-21T00:05:26.8903494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1734.43,f,528.65,M,289.07,F*16
2025-03-21T00:05:29.7196950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1736.88,f,529.40,M,289.48,F*1E
2025-03-21T00:05:32.5507281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1737.43,f,529.57,M,289.57,F*10
2025-03-21T00:05:35.4006765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1736.26,f,529.21,M,289.38,F*1A
2025-03-21T00:05:38.2304003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1738.81,f,529.99,M,289.80,F*19
2025-03-21T00:05:41.0611281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1739.94,f,530.33,M,289.99,F*1C
2025-03-21T00:05:43.9007786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1740.81,f,530.60,M,290.14,F*1D
2025-03-21T00:05:46.7514301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1741.16,f,530.71,M,290.19,F*1F
2025-03-21T00:05:49.5711853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1741.77,f,530.89,M,290.30,F*14
2025-03-21T00:05:52.4118638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1744.70,f,531.78,M,290.78,F*15
2025-03-21T00:05:55.2515499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1745.44,f,532.01,M,290.91,F*19
2025-03-21T00:05:58.0920036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.54,f,532.34,M,291.09,F*1D
2025-03-21T00:06:00.9117866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.89,f,532.76,M,291.31,F*11
2025-03-21T00:06:03.7626210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.49,f,533.24,M,291.58,F*1A
2025-03-21T00:06:06.5926998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.79,f,532.73,M,291.30,F*1A
2025-03-21T00:06:09.4327912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1751.45,f,533.84,M,291.91,F*10
2025-03-21T00:06:12.2633572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1751.23,f,533.78,M,291.87,F*14
2025-03-21T00:06:15.1032530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.16,f,534.36,M,292.19,F*19
2025-03-21T00:06:17.9329795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.01,f,534.62,M,292.33,F*11
2025-03-21T00:06:20.7839119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.62,f,534.81,M,292.44,F*19
2025-03-21T00:06:23.6142670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1757.68,f,535.74,M,292.95,F*17
2025-03-21T00:06:26.4441486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1756.45,f,535.37,M,292.74,F*11
2025-03-21T00:06:29.2847463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1757.68,f,535.74,M,292.95,F*17
2025-03-21T00:06:32.1243168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.12,f,536.49,M,293.35,F*18
2025-03-21T00:06:34.9541742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1759.83,f,536.40,M,293.31,F*17
2025-03-21T00:06:37.7846505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.80,f,537.60,M,293.97,F*12
2025-03-21T00:06:40.6354342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.18,f,537.42,M,293.86,F*13
2025-03-21T00:06:43.4754440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1764.40,f,537.79,M,294.07,F*1F
2025-03-21T00:06:46.2952312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.33,f,538.68,M,294.55,F*10
2025-03-21T00:06:49.1351918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.63,f,538.16,M,294.27,F*1B
2025-03-21T00:06:51.9756322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.30,f,539.28,M,294.88,F*18
2025-03-21T00:06:54.8159420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.91,f,539.47,M,294.99,F*1A
2025-03-21T00:06:57.6462645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.97,f,540.40,M,295.50,F*1B
2025-03-21T00:07:00.4761115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.75,f,540.03,M,295.29,F*1D
2025-03-21T00:07:03.3166334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1777.25,f,541.71,M,296.21,F*11
2025-03-21T00:07:06.1566619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1775.42,f,541.15,M,295.90,F*19
2025-03-21T00:07:08.9873679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1777.25,f,541.71,M,296.21,F*11
2025-03-21T00:07:11.8270536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1779.09,f,542.27,M,296.51,F*16
2025-03-21T00:07:14.6578670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1780.93,f,542.83,M,296.82,F*13
2025-03-21T00:07:17.5078865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1784.60,f,543.94,M,297.43,F*10
2025-03-21T00:07:20.3379312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1783.85,f,543.72,M,297.31,F*11
2025-03-21T00:07:23.1683398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.65,f,544.88,M,297.94,F*16
2025-03-21T00:07:26.0083469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.07,f,544.39,M,297.68,F*1A
2025-03-21T00:07:28.8485980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.94,f,546.18,M,298.66,F*16
2025-03-21T00:07:31.6784404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.10,f,545.62,M,298.35,F*13
2025-03-21T00:07:34.5184194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1795.61,f,547.30,M,299.27,F*17
2025-03-21T00:07:37.3491236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.17,f,547.47,M,299.36,F*15
2025-03-21T00:07:40.1989548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.67,f,548.23,M,299.78,F*1B
2025-03-21T00:07:43.0197350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.11,f,548.98,M,300.19,F*13
2025-03-21T00:07:45.8595828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1803.56,f,549.73,M,300.59,F*12
2025-03-21T00:07:48.6893947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.79,f,550.10,M,300.80,F*11
2025-03-21T00:07:51.5495887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1807.84,f,551.03,M,301.31,F*18
2025-03-21T00:07:54.3597634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1812.74,f,552.52,M,302.12,F*16
2025-03-21T00:07:57.2006716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1813.35,f,552.71,M,302.23,F*11
2025-03-21T00:08:00.0405127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1816.41,f,553.64,M,302.73,F*17
2025-03-21T00:08:02.8913163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1820.69,f,554.95,M,303.45,F*15
2025-03-21T00:08:05.7113434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1822.53,f,555.51,M,303.75,F*14
2025-03-21T00:08:08.5370754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1825.59,f,556.44,M,304.26,F*1F
2025-03-21T00:08:11.3671571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.48,f,557.93,M,305.08,F*1D
2025-03-21T00:08:14.2170637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.70,f,558.30,M,305.28,F*13
2025-03-21T00:08:17.0479233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.21,f,559.98,M,306.20,F*19
2025-03-21T00:08:19.8774720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1839.66,f,560.73,M,306.61,F*1E
2025-03-21T00:08:22.7182928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.10,f,561.47,M,307.02,F*11
2025-03-21T00:08:25.5585125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.22,f,563.34,M,308.04,F*15
2025-03-21T00:08:28.3882250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.45,f,563.71,M,308.24,F*16
2025-03-21T00:08:31.2284183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.79,f,565.95,M,309.46,F*1E
2025-03-21T00:08:34.0492515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.62,f,566.51,M,309.77,F*13
2025-03-21T00:08:36.8988865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.52,f,568.00,M,310.59,F*16
2025-03-21T00:08:39.7289233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.19,f,569.12,M,311.20,F*10
2025-03-21T00:08:42.5690947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.25,f,570.05,M,311.71,F*13
2025-03-21T00:08:45.4097691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.75,f,571.73,M,312.63,F*13
2025-03-21T00:08:48.2497614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.81,f,572.66,M,313.14,F*13
2025-03-21T00:08:51.0705113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.65,f,573.22,M,313.44,F*1A
2025-03-21T00:08:53.9104562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.26,f,573.41,M,313.54,F*18
2025-03-21T00:08:56.7502837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.20,f,572.48,M,313.03,F*12
2025-03-21T00:08:59.6006824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.65,f,573.22,M,313.44,F*1A
2025-03-21T00:09:02.4208378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.98,f,572.10,M,312.83,F*1B
2025-03-21T00:09:05.2506081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.79,f,572.96,M,313.30,F*1C
2025-03-21T00:09:08.0913789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.42,f,572.85,M,313.24,F*13
2025-03-21T00:09:10.9310778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.42,f,572.85,M,313.24,F*13
2025-03-21T00:09:13.7619251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1877.59,f,572.29,M,312.93,F*1C
2025-03-21T00:09:16.6017120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.04,f,573.03,M,313.34,F*19
2025-03-21T00:09:19.4322075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.75,f,571.73,M,312.63,F*13
2025-03-21T00:09:22.2818326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.65,f,573.22,M,313.44,F*1A
2025-03-21T00:09:25.1028746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1877.59,f,572.29,M,312.93,F*1C
2025-03-21T00:09:27.9427727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.65,f,573.22,M,313.44,F*1A
2025-03-21T00:09:30.7728707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.20,f,572.48,M,313.03,F*12
2025-03-21T00:09:33.6234915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.20,f,572.48,M,313.03,F*12
2025-03-21T00:09:36.4533101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.81,f,572.66,M,313.14,F*13
2025-03-21T00:09:39.2932578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.04,f,573.03,M,313.34,F*19
2025-03-21T00:09:42.1239139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1877.59,f,572.29,M,312.93,F*1C
2025-03-21T00:09:44.9735504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.81,f,572.66,M,313.14,F*13
2025-03-21T00:09:47.7943204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.04,f,573.03,M,313.34,F*19
2025-03-21T00:09:50.6341158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.42,f,572.85,M,313.24,F*13
2025-03-21T00:09:53.4645916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.98,f,572.10,M,312.83,F*1B
2025-03-21T00:09:56.3247232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.04,f,573.03,M,313.34,F*19
2025-03-21T00:09:59.1445720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.65,f,573.22,M,313.44,F*1A
2025-03-21T00:10:01.9851236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1877.35,f,572.22,M,312.89,F*16
2025-03-21T00:10:04.8151480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.81,f,572.66,M,313.14,F*13
2025-03-21T00:10:07.6657986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.81,f,572.66,M,313.14,F*13
2025-03-21T00:10:10.4969177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.81,f,572.66,M,313.14,F*13
2025-03-21T00:10:13.3256287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.20,f,572.48,M,313.03,F*12
2025-03-21T00:10:16.1663046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.42,f,572.85,M,313.24,F*13
2025-03-21T00:10:19.0067307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.42,f,572.85,M,313.24,F*13
2025-03-21T00:10:21.8307150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.04,f,573.03,M,313.34,F*19
2025-03-21T00:10:24.6670184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1877.59,f,572.29,M,312.93,F*1C
2025-03-21T00:10:27.5071495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.31,f,573.12,M,313.38,F*13
2025-03-21T00:10:30.3567730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.42,f,572.85,M,313.24,F*13
2025-03-21T00:10:33.1775506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.42,f,572.85,M,313.24,F*13
2025-03-21T00:10:36.0174411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.52,f,573.18,M,313.42,F*11
2025-03-21T00:10:38.8475404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.40,f,572.84,M,313.23,F*17
2025-03-21T00:10:41.6981832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.26,f,573.41,M,313.54,F*18
2025-03-21T00:10:44.5282695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.36,f,571.92,M,312.73,F*19
2025-03-21T00:10:47.3580054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.65,f,573.22,M,313.44,F*1A
2025-03-21T00:10:50.1982715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.42,f,572.85,M,313.24,F*13
2025-03-21T00:10:53.0389466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.04,f,573.03,M,313.34,F*19
2025-03-21T00:10:55.8583760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.20,f,572.48,M,313.03,F*12
2025-03-21T00:10:58.6985849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.24,f,573.40,M,313.54,F*1B
2025-03-21T00:11:01.5388911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.81,f,572.66,M,313.14,F*13
2025-03-21T00:11:04.3898474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1877.59,f,572.29,M,312.93,F*1C
2025-03-21T00:11:07.2096722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.87,f,573.59,M,313.65,F*18
2025-03-21T00:11:10.0396149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.81,f,572.66,M,313.14,F*13
2025-03-21T00:11:12.8802747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.87,f,573.59,M,313.65,F*18
2025-03-21T00:11:15.7301722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1877.59,f,572.29,M,312.93,F*1C
2025-03-21T00:11:18.5509283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.48,f,573.78,M,313.75,F*1A
2025-03-21T00:11:21.3906131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.04,f,573.03,M,313.34,F*19
2025-03-21T00:11:24.2308834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.42,f,572.85,M,313.24,F*13
2025-03-21T00:11:27.0709407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.26,f,573.41,M,313.54,F*18
2025-03-21T00:11:29.9108038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.42,f,572.85,M,313.24,F*13
2025-03-21T00:11:32.7409713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.48,f,573.78,M,313.75,F*1A
2025-03-21T00:11:35.5717051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.76,f,572.65,M,313.13,F*1F
2025-03-21T00:11:38.4217118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.09,f,573.97,M,313.85,F*10
2025-03-21T00:11:41.2518370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.20,f,572.48,M,313.03,F*12
2025-03-21T00:11:44.0827026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.26,f,573.41,M,313.54,F*18
2025-03-21T00:11:46.9223797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.04,f,573.03,M,313.34,F*19
2025-03-21T00:11:49.7622442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.04,f,573.03,M,313.34,F*19
2025-03-21T00:11:52.5927444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.48,f,573.78,M,313.75,F*1A
2025-03-21T00:11:55.4234255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.51,f,575.01,M,314.42,F*1D
2025-03-21T00:11:58.2631225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.26,f,573.41,M,313.54,F*18
2025-03-21T00:12:01.1038128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.42,f,572.85,M,313.24,F*13
2025-03-21T00:12:03.9434607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.09,f,573.97,M,313.85,F*10
2025-03-21T00:12:06.7642323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.42,f,572.85,M,313.24,F*13
2025-03-21T00:12:09.6135733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.09,f,573.97,M,313.85,F*10
2025-03-21T00:12:12.4542392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.04,f,573.03,M,313.34,F*19
2025-03-21T00:12:15.2844461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.09,f,573.97,M,313.85,F*10
2025-03-21T00:12:18.1142291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.00,f,573.02,M,313.33,F*1B
2025-03-21T00:12:20.9551836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.09,f,573.97,M,313.85,F*10
2025-03-21T00:12:23.7901701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.65,f,573.22,M,313.44,F*1A
2025-03-21T00:12:26.6106697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.32,f,574.34,M,314.05,F*1E
2025-03-21T00:12:29.4514438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.26,f,573.41,M,313.54,F*18
2025-03-21T00:12:32.2815643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.15,f,574.90,M,314.36,F*17
2025-03-21T00:12:35.1319651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.26,f,573.41,M,313.54,F*18
2025-03-21T00:12:37.9523665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.77,f,575.09,M,314.46,F*15
2025-03-21T00:12:40.7818941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.54,f,574.71,M,314.26,F*1F
2025-03-21T00:12:43.6220041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.60,f,575.65,M,314.77,F*15
2025-03-21T00:12:46.4726513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.44,f,576.20,M,315.07,F*1E
2025-03-21T00:12:49.3023630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.11,f,577.32,M,315.68,F*11
2025-03-21T00:12:52.1327190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.39,f,578.63,M,316.40,F*15
2025-03-21T00:12:54.9634571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.28,f,580.12,M,317.21,F*11
2025-03-21T00:12:57.8136067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1919.19,f,584.97,M,319.87,F*13
2025-03-21T00:13:01.3134501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1914.91,f,583.66,M,319.15,F*1C
2025-03-21T00:13:04.1534172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1922.25,f,585.90,M,320.37,F*13
2025-03-21T00:13:06.9839915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1922.25,f,585.90,M,320.37,F*13
2025-03-21T00:13:09.8342570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1922.25,f,585.90,M,320.37,F*13
2025-03-21T00:13:12.6546883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1922.25,f,585.90,M,320.37,F*13
2025-03-21T00:13:14.8242836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.23,f,-6.47,M,-3.54,F*30
2025-03-21T00:13:17.6650939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.16,f,610.87,M,334.03,F*16
2025-03-21T00:13:20.5147304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.68,f,611.63,M,334.45,F*14
2025-03-21T00:13:23.3352045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.90,f,612.01,M,334.65,F*17
2025-03-21T00:13:26.1653290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.41,f,613.69,M,335.57,F*11
2025-03-21T00:13:29.0056295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.63,f,614.06,M,335.77,F*1A
2025-03-21T00:13:31.8553070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2018.91,f,615.36,M,336.49,F*17
2025-03-21T00:13:34.6760867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.97,f,616.30,M,337.00,F*12
2025-03-21T00:13:37.5058601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2022.58,f,616.48,M,337.10,F*1C
2025-03-21T00:13:40.3461056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.54,f,618.91,M,338.42,F*11
2025-03-21T00:13:43.1968816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.98,f,619.65,M,338.83,F*14
2025-03-21T00:13:46.0266249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.94,f,622.08,M,340.16,F*1D
2025-03-21T00:13:48.8566144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.75,f,631.77,M,345.46,F*19
2025-03-21T00:13:51.6968398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2078.09,f,633.40,M,346.35,F*19
2025-03-21T00:13:54.5469737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2077.56,f,633.24,M,346.26,F*1C
2025-03-21T00:13:57.3670424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2080.09,f,634.01,M,346.68,F*14
2025-03-21T00:14:00.2077324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.86,f,634.55,M,346.98,F*1C
2025-03-21T00:14:03.0383303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2083.15,f,634.94,M,347.19,F*11
2025-03-21T00:14:05.8882733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2107.01,f,642.22,M,351.17,F*1C
2025-03-21T00:14:08.7077980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2104.56,f,641.47,M,350.76,F*1B
2025-03-21T00:14:11.5486197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2107.60,f,642.40,M,351.27,F*1C
2025-03-21T00:14:14.3790086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2111.29,f,643.52,M,351.88,F*11
2025-03-21T00:14:17.2289797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2111.18,f,643.49,M,351.86,F*17
2025-03-21T00:14:20.0489409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2116.80,f,645.20,M,352.80,F*1D
2025-03-21T00:14:23.5593567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2117.59,f,645.44,M,352.93,F*18
2025-03-21T00:14:26.3899429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2118.63,f,645.76,M,353.11,F*14
2025-03-21T00:14:29.2397937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2125.36,f,647.81,M,354.23,F*16
2025-03-21T00:14:32.0696876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2136.64,f,651.25,M,356.11,F*19
2025-03-21T00:14:34.9000532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2139.74,f,652.19,M,356.62,F*1F
2025-03-21T00:14:37.0806053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2138.82,f,651.91,M,356.47,F*13
2025-03-21T00:14:39.9203705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2149.40,f,655.14,M,358.23,F*1E
2025-03-21T00:14:42.7404140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2158.21,f,657.82,M,359.70,F*13
2025-03-21T00:14:45.5812450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2161.28,f,658.76,M,360.21,F*1A
2025-03-21T00:14:48.4113621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2175.94,f,663.23,M,362.66,F*11
2025-03-21T00:14:51.2709547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2174.04,f,662.65,M,362.34,F*1D
2025-03-21T00:14:54.0917002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2176.29,f,663.33,M,362.71,F*13
2025-03-21T00:14:56.9316405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2174.59,f,662.82,M,362.43,F*1C
2025-03-21T00:14:59.7619060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2174.51,f,662.79,M,362.42,F*11
2025-03-21T00:15:02.6119695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2174.09,f,662.66,M,362.35,F*12
2025-03-21T00:15:05.4322512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2173.19,f,662.39,M,362.20,F*1A
2025-03-21T00:15:08.2749968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2174.88,f,662.90,M,362.48,F*18
2025-03-21T00:15:11.1126012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2175.23,f,663.01,M,362.54,F*1C
2025-03-21T00:15:13.9532877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2177.14,f,663.59,M,362.86,F*18
2025-03-21T00:15:16.7832119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2178.31,f,663.95,M,363.05,F*1A
2025-03-21T00:15:19.6135799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2182.26,f,665.15,M,363.71,F*14
2025-03-21T00:15:22.4534198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2184.08,f,665.71,M,364.01,F*1C
2025-03-21T00:15:25.2932535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2189.60,f,667.39,M,364.93,F*1A
2025-03-21T00:15:28.1236698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2193.88,f,668.70,M,365.65,F*1D
2025-03-21T00:15:30.9643335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2200.00,f,670.56,M,366.67,F*18
2025-03-21T00:15:33.7947223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2206.12,f,672.43,M,367.69,F*14
2025-03-21T00:15:36.6445507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2217.74,f,675.97,M,369.62,F*1F
2025-03-21T00:15:39.4748956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2215.30,f,675.22,M,369.22,F*17
2025-03-21T00:15:42.3052476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2223.86,f,677.83,M,370.64,F*1C
2025-03-21T00:15:45.1352711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2234.87,f,681.19,M,372.48,F*1D
2025-03-21T00:15:47.9949338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2226.92,f,678.77,M,371.15,F*1F
2025-03-21T00:15:50.8152214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2210.86,f,673.87,M,368.48,F*1B
2025-03-21T00:15:53.6553416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2199.39,f,670.37,M,366.57,F*15
2025-03-21T00:15:56.4860643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2202.09,f,671.20,M,367.01,F*12
2025-03-21T00:15:59.3257526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2188.38,f,667.02,M,364.73,F*10
2025-03-21T00:16:02.1564711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2176.14,f,663.29,M,362.69,F*1F
2025-03-21T00:16:04.9967532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2181.04,f,664.78,M,363.51,F*1F
2025-03-21T00:16:07.8270697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2177.13,f,663.59,M,362.86,F*1F
2025-03-21T00:16:10.6868286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2177.50,f,663.70,M,362.92,F*16
2025-03-21T00:16:13.4969985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2174.53,f,662.80,M,362.42,F*15
2025-03-21T00:16:16.3373452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2174.53,f,662.80,M,362.42,F*15
2025-03-21T00:16:19.1772767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2136.38,f,651.17,M,356.06,F*17
2025-03-21T00:16:22.0275511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2144.18,f,653.55,M,357.36,F*16
2025-03-21T00:16:24.8483111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2132.71,f,650.05,M,355.45,F*18
2025-03-21T00:16:27.6885024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2136.99,f,651.35,M,356.16,F*1D
2025-03-21T00:16:30.5185378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2134.84,f,650.70,M,355.81,F*1E
2025-03-21T00:16:33.3588879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2136.98,f,651.35,M,356.16,F*1C
2025-03-21T00:16:36.1885837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2133.73,f,650.36,M,355.62,F*1E
2025-03-21T00:16:39.0292919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2133.85,f,650.40,M,355.64,F*10
2025-03-21T00:16:41.8486606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2131.48,f,649.68,M,355.25,F*14
2025-03-21T00:16:44.6949644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2131.48,f,649.68,M,355.25,F*14
2025-03-21T00:16:47.5157598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2130.31,f,649.32,M,355.05,F*16
2025-03-21T00:16:50.3554398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2132.09,f,649.86,M,355.35,F*13
2025-03-21T00:16:53.1955426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2130.39,f,649.34,M,355.07,F*1A
2025-03-21T00:16:56.0362233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2133.93,f,650.42,M,355.65,F*14
2025-03-21T00:16:58.8659414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2131.86,f,649.79,M,355.31,F*13
2025-03-21T00:17:01.7060831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2133.67,f,650.34,M,355.61,F*1A
2025-03-21T00:17:04.5364195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2130.85,f,649.48,M,355.14,F*14
2025-03-21T00:17:07.3864149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2132.18,f,649.89,M,355.36,F*1F
2025-03-21T00:17:10.2066248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2129.94,f,649.21,M,354.99,F*17
2025-03-21T00:17:13.0472703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2131.40,f,649.65,M,355.23,F*17
2025-03-21T00:17:15.8776097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2131.29,f,649.62,M,355.21,F*1D
2025-03-21T00:17:18.7372118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2131.99,f,649.83,M,355.33,F*1A
2025-03-21T00:17:21.5579307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2131.12,f,649.57,M,355.19,F*18
2025-03-21T00:17:24.3880854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2132.92,f,650.11,M,355.49,F*1C
2025-03-21T00:17:27.2278811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2132.09,f,649.86,M,355.35,F*13
2025-03-21T00:17:30.0785235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2135.54,f,650.91,M,355.92,F*1F
2025-03-21T00:17:32.9085292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2133.22,f,650.20,M,355.54,F*18
2025-03-21T00:17:35.7384149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2134.92,f,650.72,M,355.82,F*18
2025-03-21T00:17:38.5791112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2136.26,f,651.13,M,356.04,F*1E
2025-03-21T00:17:41.4295252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2138.13,f,651.70,M,356.35,F*11
2025-03-21T00:17:44.2493508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2133.63,f,650.33,M,355.61,F*19
2025-03-21T00:17:47.0890497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2138.14,f,651.71,M,356.36,F*14
2025-03-21T00:17:49.9201780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2138.04,f,651.68,M,356.34,F*1F
2025-03-21T00:17:52.7700034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2138.59,f,651.84,M,356.43,F*15
2025-03-21T00:17:55.5901940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2142.18,f,652.94,M,357.03,F*1A
2025-03-21T00:17:58.4305307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2140.94,f,652.56,M,356.82,F*1A
2025-03-21T00:18:01.2604367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2142.11,f,652.91,M,357.02,F*17
2025-03-21T00:18:04.1102034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2140.70,f,652.49,M,356.78,F*1B
2025-03-21T00:18:06.9311277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2142.63,f,653.07,M,357.10,F*1F
2025-03-21T00:18:09.7714480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2132.09,f,649.86,M,355.35,F*13
2025-03-21T00:18:12.6016696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2135.15,f,650.79,M,355.86,F*19
2025-03-21T00:18:15.4516920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2129.65,f,649.12,M,354.94,F*14
2025-03-21T00:18:18.2821495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2116.80,f,645.20,M,352.80,F*1D
2025-03-21T00:18:21.1119350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2116.80,f,645.20,M,352.80,F*1D
2025-03-21T00:18:23.9615850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.69,f,630.84,M,344.95,F*1C
2025-03-21T00:18:26.8023894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2043.38,f,622.82,M,340.56,F*1E
2025-03-21T00:18:29.6228748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.78,f,625.99,M,342.30,F*14
2025-03-21T00:18:32.4626965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.56,f,625.62,M,342.09,F*17
2025-03-21T00:18:35.3024973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.56,f,625.62,M,342.09,F*17
2025-03-21T00:18:38.1434529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.56,f,625.62,M,342.09,F*17
2025-03-21T00:18:40.9728033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.80,f,601.01,M,328.63,F*14
2025-03-21T00:18:43.8032481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1966.30,f,599.33,M,327.72,F*15
2025-03-21T00:18:46.6439164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1965.69,f,599.14,M,327.61,F*1D
2025-03-21T00:18:49.4939780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1962.63,f,598.21,M,327.10,F*11
2025-03-21T00:18:52.3240877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1961.40,f,597.84,M,326.90,F*1A
2025-03-21T00:18:55.1537959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1958.34,f,596.90,M,326.39,F*14
2025-03-21T00:18:57.9945894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1960.18,f,597.46,M,326.70,F*16
2025-03-21T00:19:00.8351049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1957.73,f,596.72,M,326.29,F*15
2025-03-21T00:19:03.6648769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1957.73,f,596.72,M,326.29,F*15
2025-03-21T00:19:06.4954887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1958.34,f,596.90,M,326.39,F*14
2025-03-21T00:19:09.3351690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1958.96,f,597.09,M,326.49,F*1A
2025-03-21T00:19:12.1757022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1958.96,f,597.09,M,326.49,F*1A
2025-03-21T00:19:15.0055522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1959.57,f,597.28,M,326.59,F*14
2025-03-21T00:19:17.8362852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1958.34,f,596.90,M,326.39,F*14
2025-03-21T00:19:20.6761257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1960.79,f,597.65,M,326.80,F*1F
2025-03-21T00:19:23.5272386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1960.18,f,597.46,M,326.70,F*16
2025-03-21T00:19:26.3464783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1961.40,f,597.84,M,326.90,F*1A
2025-03-21T00:19:29.1862708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1962.02,f,598.02,M,327.00,F*16
2025-03-21T00:19:32.0171347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1962.02,f,598.02,M,327.00,F*16
2025-03-21T00:19:34.8669952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1963.85,f,598.58,M,327.31,F*15
2025-03-21T00:19:37.6867959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1963.24,f,598.40,M,327.21,F*16
2025-03-21T00:19:40.5274095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1963.85,f,598.58,M,327.31,F*15
2025-03-21T00:19:43.3681052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1966.12,f,599.27,M,327.69,F*1A
2025-03-21T00:19:46.2077836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1963.24,f,598.40,M,327.21,F*16
2025-03-21T00:19:49.0376033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1966.91,f,599.51,M,327.82,F*15
2025-03-21T00:19:51.8785578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1966.30,f,599.33,M,327.72,F*15
2025-03-21T00:19:54.7082874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1966.21,f,599.30,M,327.70,F*14
2025-03-21T00:19:57.5583645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1966.30,f,599.33,M,327.72,F*15
2025-03-21T00:20:00.3884009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1967.90,f,599.82,M,327.98,F*10
2025-03-21T00:20:03.2194386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.36,f,600.26,M,328.23,F*10
2025-03-21T00:20:06.0597165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1966.91,f,599.51,M,327.82,F*15
2025-03-21T00:20:08.8996827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.97,f,600.45,M,328.33,F*1F
2025-03-21T00:20:11.7299332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1968.75,f,600.07,M,328.12,F*17
2025-03-21T00:20:14.5602081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.19,f,600.82,M,328.53,F*1D
2025-03-21T00:20:17.3998218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1968.75,f,600.07,M,328.12,F*17
2025-03-21T00:20:20.2404993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.42,f,601.19,M,328.74,F*16
2025-03-21T00:20:23.0704283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.19,f,600.82,M,328.53,F*1D
2025-03-21T00:20:25.9009032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.42,f,601.19,M,328.74,F*16
2025-03-21T00:20:28.7404353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.58,f,600.63,M,328.43,F*17
2025-03-21T00:20:31.5906893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.86,f,601.94,M,329.14,F*1A
2025-03-21T00:20:34.4216532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.77,f,601.91,M,329.13,F*16
2025-03-21T00:20:37.2512079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.09,f,602.31,M,329.35,F*10
2025-03-21T00:20:40.0911798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.86,f,601.94,M,329.14,F*1A
2025-03-21T00:20:42.9420309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.15,f,603.24,M,329.86,F*1F
2025-03-21T00:20:45.7617914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.25,f,601.75,M,329.04,F*1D
2025-03-21T00:20:48.5925387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.37,f,603.62,M,330.06,F*1B
2025-03-21T00:20:51.4423279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.31,f,602.68,M,329.55,F*10
2025-03-21T00:20:54.2823638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.76,f,603.43,M,329.96,F*1A
2025-03-21T00:20:57.1130839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.15,f,603.24,M,329.86,F*1F
2025-03-21T00:21:00.5990459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.20,f,604.18,M,330.37,F*17
2025-03-21T00:21:03.4287692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.37,f,603.62,M,330.06,F*1B
2025-03-21T00:21:06.2892895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.20,f,604.18,M,330.37,F*17
2025-03-21T00:21:09.1092434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.82,f,604.36,M,330.47,F*14
2025-03-21T00:21:11.9392686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.04,f,604.74,M,330.67,F*18
2025-03-21T00:21:14.7699524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.04,f,604.74,M,330.67,F*18
2025-03-21T00:21:17.6199317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.04,f,604.74,M,330.67,F*18
2025-03-21T00:21:19.7900002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.32,f,606.04,M,331.39,F*1E
2025-03-21T00:21:22.6102520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.88,f,605.29,M,330.98,F*14
2025-03-21T00:21:25.4509308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.10,f,605.67,M,331.18,F*14
2025-03-21T00:21:28.3010542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.10,f,605.67,M,331.18,F*14
2025-03-21T00:21:31.1307591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.55,f,606.41,M,331.59,F*19
2025-03-21T00:21:33.9617511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.55,f,606.41,M,331.59,F*19
2025-03-21T00:21:36.8016644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.93,f,606.23,M,331.49,F*17
2025-03-21T00:21:39.6418485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.38,f,606.97,M,331.90,F*15
2025-03-21T00:21:42.4717232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.99,f,607.16,M,332.00,F*1C
2025-03-21T00:21:45.3025717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.99,f,607.16,M,332.00,F*1C
2025-03-21T00:21:48.1419696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.22,f,607.53,M,332.20,F*1D
2025-03-21T00:21:50.9828449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.22,f,607.53,M,332.20,F*1D
2025-03-21T00:21:53.8126555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.83,f,607.72,M,332.30,F*14
2025-03-21T00:21:56.6525379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.83,f,607.72,M,332.30,F*14
2025-03-21T00:21:59.4834013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.66,f,608.28,M,332.61,F*1D
2025-03-21T00:22:02.3331530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.28,f,608.46,M,332.71,F*1D
2025-03-21T00:22:05.1530617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.66,f,608.28,M,332.61,F*1D
2025-03-21T00:22:08.0037783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.11,f,609.02,M,333.02,F*1D
2025-03-21T00:22:10.8235572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.50,f,608.84,M,332.92,F*10
2025-03-21T00:22:13.6841517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.95,f,609.58,M,333.32,F*1C
2025-03-21T00:22:16.5045529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.33,f,609.40,M,333.22,F*18
2025-03-21T00:22:19.3445121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.56,f,609.77,M,333.43,F*12
2025-03-21T00:22:22.1748808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.56,f,609.77,M,333.43,F*12
2025-03-21T00:22:25.0251820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2003.01,f,610.52,M,333.83,F*10
2025-03-21T00:22:27.8449494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.78,f,610.14,M,333.63,F*10
2025-03-21T00:22:30.6855903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.84,f,611.08,M,334.14,F*1D
2025-03-21T00:22:33.5158965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.23,f,610.89,M,334.04,F*19
2025-03-21T00:22:36.3659354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.06,f,611.45,M,334.34,F*1E
2025-03-21T00:22:39.1859738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.81,f,611.07,M,334.14,F*17
2025-03-21T00:22:42.0364529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.12,f,612.38,M,334.85,F*17
2025-03-21T00:22:44.8664862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.68,f,611.63,M,334.45,F*14
2025-03-21T00:22:47.7161235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.51,f,612.19,M,334.75,F*1D
2025-03-21T00:22:50.5368765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.12,f,612.38,M,334.85,F*17
2025-03-21T00:22:53.3670268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2010.96,f,612.94,M,335.16,F*1E
2025-03-21T00:22:56.2072326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.90,f,612.01,M,334.65,F*17
2025-03-21T00:22:59.0568745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.41,f,613.69,M,335.57,F*11
2025-03-21T00:23:01.8776430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2010.96,f,612.94,M,335.16,F*1E
2025-03-21T00:23:04.7177305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2012.79,f,613.50,M,335.47,F*10
2025-03-21T00:23:07.5574005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.41,f,613.69,M,335.57,F*11
2025-03-21T00:23:10.3976277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.63,f,614.06,M,335.77,F*1A
2025-03-21T00:23:13.2320239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.85,f,614.43,M,335.98,F*13
2025-03-21T00:23:16.0684989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2016.47,f,614.62,M,336.08,F*17
2025-03-21T00:23:18.8985715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.85,f,614.43,M,335.98,F*13
2025-03-21T00:23:21.7491837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2019.52,f,615.55,M,336.59,F*1D
2025-03-21T00:23:24.5689544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.69,f,614.99,M,336.28,F*1C
2025-03-21T00:23:27.4097195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.14,f,615.74,M,336.69,F*15
2025-03-21T00:23:30.2490560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2019.52,f,615.55,M,336.59,F*1D
2025-03-21T00:23:33.0892272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2022.58,f,616.48,M,337.10,F*1C
2025-03-21T00:23:35.9195723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.14,f,615.74,M,336.69,F*15
2025-03-21T00:23:38.7600715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.87,f,616.27,M,336.98,F*15
2025-03-21T00:23:41.5901797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2025.03,f,617.23,M,337.51,F*1C
2025-03-21T00:23:44.4300656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2023.19,f,616.67,M,337.20,F*16
2025-03-21T00:23:47.2607660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2024.42,f,617.04,M,337.40,F*1D
2025-03-21T00:23:50.1004838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2025.02,f,617.23,M,337.50,F*1C
2025-03-21T00:23:52.9312222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2026.87,f,617.79,M,337.81,F*11
2025-03-21T00:23:55.7817565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2025.64,f,617.42,M,337.61,F*19
2025-03-21T00:23:58.6016962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.70,f,618.35,M,338.12,F*15
2025-03-21T00:24:01.4416164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.31,f,618.53,M,338.22,F*12
2025-03-21T00:24:04.2722230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.09,f,618.16,M,338.01,F*18
2025-03-21T00:24:07.1319788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.92,f,618.72,M,338.32,F*19
2025-03-21T00:24:09.9527360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.70,f,618.35,M,338.12,F*15
2025-03-21T00:24:12.7824605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.98,f,619.65,M,338.83,F*14
2025-03-21T00:24:15.6222070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.92,f,618.72,M,338.32,F*19
2025-03-21T00:24:18.4728366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.82,f,620.21,M,339.14,F*1C
2025-03-21T00:24:21.2926858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.98,f,619.04,M,338.50,F*1F
2025-03-21T00:24:24.1334560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.43,f,620.40,M,339.24,F*14
2025-03-21T00:24:26.9738644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.60,f,619.84,M,338.93,F*1C
2025-03-21T00:24:29.8141429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.43,f,620.40,M,339.24,F*14
2025-03-21T00:24:32.6338657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.04,f,620.59,M,339.34,F*1D
2025-03-21T00:24:35.4741979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.65,f,620.77,M,339.44,F*11
2025-03-21T00:24:38.3138729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.27,f,620.96,M,339.54,F*18
2025-03-21T00:24:41.1545597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.65,f,620.77,M,339.44,F*11
2025-03-21T00:24:43.9842830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.71,f,621.70,M,339.95,F*11
2025-03-21T00:24:46.8249656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.49,f,621.33,M,339.75,F*12
2025-03-21T00:24:49.6546743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.32,f,621.89,M,340.05,F*19
2025-03-21T00:24:52.5048547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2041.55,f,622.26,M,340.26,F*1E
2025-03-21T00:24:55.3386868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.32,f,621.89,M,340.05,F*19
2025-03-21T00:24:58.1658827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2042.77,f,622.64,M,340.46,F*1D
2025-03-21T00:25:00.9955856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2042.16,f,622.45,M,340.36,F*1E
2025-03-21T00:25:03.8463414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2041.55,f,622.26,M,340.26,F*1E
2025-03-21T00:25:06.6763764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2044.61,f,623.20,M,340.77,F*1F
2025-03-21T00:25:09.5067880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2044.61,f,623.20,M,340.77,F*1F
2025-03-21T00:25:12.3565520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2044.61,f,623.20,M,340.77,F*1F
2025-03-21T00:25:15.1953365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2047.05,f,623.94,M,341.18,F*19
2025-03-21T00:25:18.0124253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2044.61,f,623.20,M,340.77,F*1F
2025-03-21T00:25:20.8431620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.89,f,624.50,M,341.48,F*18
2025-03-21T00:25:23.6828387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2047.05,f,623.94,M,341.18,F*19
2025-03-21T00:25:26.5230390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2047.67,f,624.13,M,341.28,F*16
2025-03-21T00:25:29.3533473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2050.11,f,624.87,M,341.69,F*19
2025-03-21T00:25:32.1837446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2050.11,f,624.87,M,341.69,F*19
2025-03-21T00:25:35.0238188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.89,f,624.50,M,341.48,F*18
2025-03-21T00:25:37.8644935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.56,f,625.62,M,342.09,F*17
2025-03-21T00:25:40.7049766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.95,f,625.43,M,341.99,F*12
2025-03-21T00:25:43.5248559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2050.11,f,624.87,M,341.69,F*19
2025-03-21T00:25:46.3744836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.62,f,626.55,M,342.60,F*1F
2025-03-21T00:25:49.2148122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.81,f,625.39,M,341.97,F*14
2025-03-21T00:25:52.0350589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.62,f,626.55,M,342.60,F*1F
2025-03-21T00:25:54.8756840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.47,f,626.51,M,342.58,F*17
2025-03-21T00:25:57.7061644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.01,f,626.37,M,342.50,F*1D
2025-03-21T00:26:00.5554798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.82,f,626.92,M,342.80,F*17
2025-03-21T00:26:03.3861948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.81,f,626.92,M,342.80,F*14
2025-03-21T00:26:06.2164820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.46,f,627.11,M,342.91,F*14
2025-03-21T00:26:09.0568502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.46,f,627.11,M,342.91,F*14
2025-03-21T00:26:11.9063281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.29,f,627.67,M,343.22,F*1B
2025-03-21T00:26:14.7270826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.51,f,628.04,M,343.42,F*12
2025-03-21T00:26:17.5674267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.90,f,627.86,M,343.32,F*17
2025-03-21T00:26:20.4073218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.13,f,628.23,M,343.52,F*11
2025-03-21T00:26:23.2573159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.13,f,628.23,M,343.52,F*11
2025-03-21T00:26:26.0773848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.91,f,628.16,M,343.48,F*17
2025-03-21T00:26:28.9075949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.96,f,628.79,M,343.83,F*1C
2025-03-21T00:26:31.7384295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.35,f,628.60,M,343.72,F*13
2025-03-21T00:26:34.5880854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.34,f,629.52,M,344.22,F*17
2025-03-21T00:26:37.4281279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.96,f,628.79,M,343.83,F*1C
2025-03-21T00:26:40.2588390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.63,f,629.91,M,344.44,F*19
2025-03-21T00:26:43.0990048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.02,f,629.72,M,344.34,F*14
2025-03-21T00:26:45.9287269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.41,f,629.54,M,344.23,F*12
2025-03-21T00:26:48.7597220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.24,f,630.10,M,344.54,F*1B
2025-03-21T00:26:51.5993880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.63,f,629.91,M,344.44,F*19
2025-03-21T00:26:54.4397180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.69,f,630.84,M,344.95,F*1C
2025-03-21T00:26:57.2802791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.24,f,630.10,M,344.54,F*1B
2025-03-21T00:27:00.1100151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.14,f,631.59,M,345.36,F*15
2025-03-21T00:27:02.9404773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.86,f,630.28,M,344.64,F*1B
2025-03-21T00:27:05.7803577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.53,f,631.40,M,345.25,F*1F
2025-03-21T00:27:08.6207445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.53,f,631.40,M,345.25,F*1F
2025-03-21T00:27:11.4513565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.14,f,631.59,M,345.36,F*15
2025-03-21T00:27:14.2807276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.14,f,631.59,M,345.36,F*15
2025-03-21T00:27:17.1308615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.97,f,632.15,M,345.66,F*11
2025-03-21T00:27:19.9716513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.49,f,632.30,M,345.75,F*10
2025-03-21T00:27:22.8013571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.59,f,632.33,M,345.76,F*11
2025-03-21T00:27:25.6323638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.59,f,632.33,M,345.76,F*11
2025-03-21T00:27:28.4657465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2076.56,f,632.94,M,346.09,F*1A
2025-03-21T00:27:31.3118600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.81,f,632.71,M,345.97,F*1C
2025-03-21T00:27:34.1426763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2077.03,f,633.08,M,346.17,F*10
2025-03-21T00:27:36.9725627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2077.64,f,633.27,M,346.27,F*1F
2025-03-21T00:27:39.8224302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2078.26,f,633.45,M,346.38,F*1C
2025-03-21T00:27:42.6629462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2078.78,f,633.61,M,346.46,F*18
2025-03-21T00:27:45.4829577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2079.91,f,633.96,M,346.65,F*17
2025-03-21T00:27:48.3136993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2080.09,f,634.01,M,346.68,F*14
2025-03-21T00:27:51.1633138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2080.09,f,634.01,M,346.68,F*14
2025-03-21T00:27:54.0037148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.93,f,634.57,M,346.99,F*1B
2025-03-21T00:27:56.8336652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2083.15,f,634.94,M,347.19,F*11
2025-03-21T00:27:59.6647153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.92,f,634.57,M,346.99,F*1A
2025-03-21T00:28:02.5045394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2083.15,f,634.94,M,347.19,F*11
2025-03-21T00:28:05.3446757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2085.60,f,635.69,M,347.60,F*18
2025-03-21T00:28:08.1747449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.37,f,635.32,M,347.40,F*17
2025-03-21T00:28:11.0154191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.06,f,635.22,M,347.34,F*17
2025-03-21T00:28:13.8451154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.82,f,636.06,M,347.80,F*13
2025-03-21T00:28:16.6957512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.82,f,636.06,M,347.80,F*13
2025-03-21T00:28:19.5157873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.43,f,636.25,M,347.91,F*1E
2025-03-21T00:28:22.3560515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.43,f,636.25,M,347.91,F*1E
2025-03-21T00:28:25.1973911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2088.66,f,636.62,M,348.11,F*12
2025-03-21T00:28:28.0366728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2088.66,f,636.62,M,348.11,F*12
2025-03-21T00:28:30.8666101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2090.35,f,637.14,M,348.39,F*17
2025-03-21T00:28:33.6968387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2090.49,f,637.18,M,348.42,F*1C
2025-03-21T00:28:36.5364403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2090.49,f,637.18,M,348.42,F*1C
2025-03-21T00:28:39.3866770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.10,f,637.37,M,348.52,F*1D
2025-03-21T00:28:42.2070720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.94,f,637.93,M,348.82,F*11
2025-03-21T00:28:45.0477441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2090.41,f,637.16,M,348.40,F*18
2025-03-21T00:28:47.8776831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2093.55,f,638.11,M,348.93,F*18
2025-03-21T00:28:50.7277393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2093.55,f,638.11,M,348.93,F*18
2025-03-21T00:28:53.5480444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2095.39,f,638.67,M,349.23,F*1F
2025-03-21T00:28:56.3980781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2094.16,f,638.30,M,349.03,F*13
2025-03-21T00:28:59.2280085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2094.77,f,638.49,M,349.13,F*1B
2025-03-21T00:29:02.0691371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2096.61,f,639.05,M,349.43,F*12
2025-03-21T00:29:04.8988630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2096.00,f,638.86,M,349.33,F*18
2025-03-21T00:29:07.7395379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2097.83,f,639.42,M,349.64,F*19
2025-03-21T00:29:10.5693262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2099.06,f,639.79,M,349.84,F*1C
2025-03-21T00:29:13.4093621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2100.28,f,640.17,M,350.05,F*16
2025-03-21T00:29:16.2408051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2098.45,f,639.61,M,349.74,F*1C
2025-03-21T00:29:19.0801091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2099.06,f,639.79,M,349.84,F*1C
2025-03-21T00:29:21.9205362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2099.63,f,639.97,M,349.94,F*1E
2025-03-21T00:29:24.7600604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2100.89,f,640.35,M,350.15,F*1C
2025-03-21T00:29:27.5901109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2100.89,f,640.35,M,350.15,F*1C
2025-03-21T00:29:30.4307897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2100.89,f,640.35,M,350.15,F*1C
2025-03-21T00:29:33.2569380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2103.34,f,641.10,M,350.56,F*18
2025-03-21T00:29:36.0966637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2102.12,f,640.72,M,350.35,F*1D
2025-03-21T00:29:38.9169477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2112.60,f,643.92,M,352.10,F*11
2025-03-21T00:29:41.7476618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2103.34,f,641.10,M,350.56,F*18
2025-03-21T00:29:44.5873378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2103.34,f,641.10,M,350.56,F*18
2025-03-21T00:29:47.4379616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2105.17,f,641.66,M,350.86,F*13
2025-03-21T00:29:50.2677459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2104.56,f,641.47,M,350.76,F*1B
2025-03-21T00:29:53.0983468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2105.79,f,641.84,M,350.96,F*16
2025-03-21T00:29:55.9287740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2106.40,f,642.03,M,351.07,F*1A
2025-03-21T00:29:58.7785833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2107.01,f,642.22,M,351.17,F*1C
2025-03-21T00:30:02.2783280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2106.40,f,642.03,M,351.07,F*1A
2025-03-21T00:30:05.1092686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2107.01,f,642.22,M,351.17,F*1C
2025-03-21T00:30:07.9495470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2108.14,f,642.56,M,351.36,F*17
2025-03-21T00:30:10.7995234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2108.85,f,642.78,M,351.47,F*15
2025-03-21T00:30:13.6097548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2109.46,f,642.96,M,351.58,F*15
2025-03-21T00:30:15.7893061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2109.46,f,642.96,M,351.58,F*15
2025-03-21T00:30:18.6202011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2110.68,f,643.34,M,351.78,F*1A
2025-03-21T00:30:21.4696467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2109.46,f,642.96,M,351.58,F*15
2025-03-21T00:30:24.2903869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2113.13,f,644.08,M,352.19,F*19
2025-03-21T00:30:27.1400672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2110.07,f,643.15,M,351.68,F*11
2025-03-21T00:30:29.9708786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2113.74,f,644.27,M,352.29,F*16
2025-03-21T00:30:32.8212180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2110.07,f,643.15,M,351.68,F*11
2025-03-21T00:30:35.6412662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2115.36,f,644.76,M,352.56,F*1A
2025-03-21T00:30:38.4811890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2111.68,f,643.64,M,351.95,F*1D
2025-03-21T00:30:41.3120090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2113.74,f,644.27,M,352.29,F*16
2025-03-21T00:30:44.1612506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2114.32,f,644.44,M,352.39,F*17
2025-03-21T00:30:46.9919654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2115.58,f,644.83,M,352.60,F*1D
2025-03-21T00:30:49.8320186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2114.35,f,644.45,M,352.39,F*11
2025-03-21T00:30:52.6523557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2116.19,f,645.01,M,352.70,F*11
2025-03-21T00:30:55.5129358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2116.19,f,645.01,M,352.70,F*11
2025-03-21T00:30:58.3330528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2116.55,f,645.12,M,352.76,F*1D
2025-03-21T00:31:01.1632151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2114.83,f,644.60,M,352.47,F*12
2025-03-21T00:31:04.0030087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2117.41,f,645.39,M,352.90,F*18
2025-03-21T00:31:06.8529481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2116.19,f,645.01,M,352.70,F*11
2025-03-21T00:31:09.6836657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2118.63,f,645.76,M,353.11,F*14
2025-03-21T00:31:12.5135780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2116.19,f,645.01,M,352.70,F*11
2025-03-21T00:31:15.3538233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2119.25,f,645.95,M,353.21,F*19
2025-03-21T00:31:18.1947781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2116.47,f,645.10,M,352.75,F*1F
2025-03-21T00:31:21.0145836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2120.42,f,646.30,M,353.40,F*19
2025-03-21T00:31:23.8642137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2118.61,f,645.75,M,353.10,F*14
2025-03-21T00:31:26.6949518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2119.25,f,645.95,M,353.21,F*19
2025-03-21T00:31:29.5447448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2121.08,f,646.51,M,353.51,F*11
2025-03-21T00:31:32.3650125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2121.08,f,646.51,M,353.51,F*11
2025-03-21T00:31:35.2056754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2130.58,f,649.40,M,355.10,F*18
2025-03-21T00:31:38.0359317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2121.69,f,646.69,M,353.62,F*1D
2025-03-21T00:31:40.8852243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2122.20,f,646.85,M,353.70,F*12
2025-03-21T00:31:43.7055509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2122.30,f,646.88,M,353.72,F*1C
2025-03-21T00:31:46.5462355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2123.86,f,647.35,M,353.98,F*13
2025-03-21T00:31:49.3862624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2124.62,f,647.59,M,354.10,F*13
2025-03-21T00:31:52.2267221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2122.92,f,647.07,M,353.82,F*1D
2025-03-21T00:31:55.0562224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2124.75,f,647.62,M,354.13,F*1E
2025-03-21T00:31:57.8865215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2123.04,f,647.10,M,353.84,F*13
2025-03-21T00:32:00.7366277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2122.92,f,647.07,M,353.82,F*1D
2025-03-21T00:32:03.5774889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2121.69,f,646.69,M,353.62,F*1D
2025-03-21T00:32:06.3976058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2122.92,f,647.07,M,353.82,F*1D
2025-03-21T00:32:09.2375606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2122.92,f,647.07,M,353.82,F*1D
2025-03-21T00:32:12.0680327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2122.30,f,646.88,M,353.72,F*1C
2025-03-21T00:32:14.9178730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2121.69,f,646.69,M,353.62,F*1D
2025-03-21T00:32:17.7480484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2121.08,f,646.51,M,353.51,F*11
2025-03-21T00:32:20.5782682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2121.08,f,646.51,M,353.51,F*11
2025-03-21T00:32:23.4182829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2122.92,f,647.07,M,353.82,F*1D
2025-03-21T00:32:26.2693424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2121.69,f,646.69,M,353.62,F*1D
2025-03-21T00:32:29.0992481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2119.25,f,645.95,M,353.21,F*19
2025-03-21T00:32:31.9191923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2119.25,f,645.95,M,353.21,F*19
2025-03-21T00:32:34.7699604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2116.19,f,645.01,M,352.70,F*11
2025-03-21T00:32:37.5994677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2116.19,f,645.01,M,352.70,F*11
2025-03-21T00:32:40.4401393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2117.41,f,645.39,M,352.90,F*18
2025-03-21T00:32:43.2698868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2116.19,f,645.01,M,352.70,F*11
2025-03-21T00:32:46.1105754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2118.02,f,645.57,M,353.00,F*10
2025-03-21T00:32:48.9504028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2119.25,f,645.95,M,353.21,F*19
2025-03-21T00:32:51.7703953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2121.08,f,646.51,M,353.51,F*11
2025-03-21T00:32:54.6110266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2122.92,f,647.06,M,353.82,F*1C
2025-03-21T00:32:57.4515613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2122.30,f,646.88,M,353.72,F*1C
2025-03-21T00:33:00.2910171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2121.69,f,646.69,M,353.62,F*1D
2025-03-21T00:33:03.1219295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2124.14,f,647.44,M,354.02,F*1D
2025-03-21T00:33:05.9616065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2122.92,f,647.07,M,353.82,F*1D
2025-03-21T00:33:08.8016417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2125.98,f,648.00,M,354.33,F*15
2025-03-21T00:33:11.6423145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2125.98,f,648.00,M,354.33,F*15
2025-03-21T00:33:14.4719289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2126.59,f,648.18,M,354.43,F*15
2025-03-21T00:33:17.3021984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2127.20,f,648.37,M,354.53,F*16
2025-03-21T00:33:20.1431745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2131.48,f,649.68,M,355.25,F*14
2025-03-21T00:33:22.9831828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2129.65,f,649.12,M,354.94,F*14
2025-03-21T00:33:25.8128764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2132.09,f,649.86,M,355.35,F*13
2025-03-21T00:33:28.6436854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2133.32,f,650.24,M,355.55,F*1C
2025-03-21T00:33:31.4834220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2133.93,f,650.42,M,355.65,F*14
2025-03-21T00:33:34.3337621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2134.54,f,650.61,M,355.76,F*1B
2025-03-21T00:33:37.1642810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2133.32,f,650.24,M,355.55,F*1C
2025-03-21T00:33:39.9845346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2135.76,f,650.98,M,355.96,F*12
2025-03-21T00:33:42.8244989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2132.09,f,649.86,M,355.35,F*13
2025-03-21T00:33:45.6840805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2135.76,f,650.98,M,355.96,F*12
2025-03-21T00:33:48.5042921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2132.09,f,649.86,M,355.35,F*13
2025-03-21T00:33:51.3215859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2136.99,f,651.35,M,356.16,F*1D
2025-03-21T00:33:54.1613990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2133.93,f,650.42,M,355.65,F*14
2025-03-21T00:33:57.0111380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2136.38,f,651.17,M,356.06,F*17
2025-03-21T00:33:59.8309095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2136.99,f,651.35,M,356.16,F*1D
2025-03-21T00:34:02.6620207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2136.99,f,651.35,M,356.16,F*1D
2025-03-21T00:34:05.5020826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2137.60,f,651.54,M,356.27,F*1F
2025-03-21T00:34:08.3514884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2138.82,f,651.91,M,356.47,F*13
2025-03-21T00:34:11.1716945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2140.05,f,652.29,M,356.67,F*11
2025-03-21T00:34:14.0123632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2139.44,f,652.10,M,356.57,F*13
2025-03-21T00:34:16.8520521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2141.88,f,652.85,M,356.98,F*13
2025-03-21T00:34:19.6926754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2140.66,f,652.47,M,356.78,F*12
2025-03-21T00:34:22.5233627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2144.33,f,653.59,M,357.39,F*1C
2025-03-21T00:34:25.3529881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2142.56,f,653.05,M,357.09,F*13
2025-03-21T00:34:28.1936997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2141.88,f,652.85,M,356.98,F*13
2025-03-21T00:34:31.0337284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2143.11,f,653.22,M,357.18,F*14
2025-03-21T00:34:33.8634497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2144.33,f,653.59,M,357.39,F*1C
2025-03-21T00:34:36.7043050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2143.11,f,653.22,M,357.18,F*14
2025-03-21T00:34:39.5340224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2144.94,f,653.78,M,357.49,F*15
2025-03-21T00:34:42.3843088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2143.72,f,653.41,M,357.29,F*16
2025-03-21T00:34:45.2040752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2146.16,f,654.15,M,357.69,F*13
2025-03-21T00:34:48.0547030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2145.55,f,653.96,M,357.59,F*18
2025-03-21T00:34:50.8848049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2148.00,f,654.71,M,358.00,F*18
2025-03-21T00:34:53.7254880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2148.00,f,654.71,M,358.00,F*18
2025-03-21T00:34:56.5553618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2147.39,f,654.52,M,357.90,F*1A
2025-03-21T00:34:59.3956240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2144.94,f,653.78,M,357.49,F*15
2025-03-21T00:35:02.2256874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2143.51,f,653.34,M,357.25,F*19
2025-03-21T00:35:05.0759865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2143.10,f,653.22,M,357.18,F*15
2025-03-21T00:35:07.8957463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2141.88,f,652.85,M,356.98,F*13
2025-03-21T00:35:10.7363080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2143.11,f,653.22,M,357.18,F*14
2025-03-21T00:35:13.5763800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2141.27,f,652.66,M,356.88,F*1A
2025-03-21T00:35:16.4264064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2143.11,f,653.22,M,357.18,F*14
2025-03-21T00:35:19.2518439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2142.49,f,653.03,M,357.08,F*1A
2025-03-21T00:35:22.0773475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2141.88,f,652.85,M,356.98,F*13
2025-03-21T00:35:24.9176789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2142.49,f,653.03,M,357.08,F*1A
2025-03-21T00:35:27.7576555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2144.33,f,653.59,M,357.39,F*1C
2025-03-21T00:35:30.5874977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2142.49,f,653.03,M,357.08,F*1A
2025-03-21T00:35:33.4276428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2145.55,f,653.96,M,357.59,F*18
2025-03-21T00:35:36.2582767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2143.11,f,653.22,M,357.18,F*14
2025-03-21T00:35:39.1099391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2147.35,f,654.51,M,357.89,F*1D
2025-03-21T00:35:41.9384740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2144.94,f,653.78,M,357.49,F*15
2025-03-21T00:35:44.7682366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2146.78,f,654.34,M,357.80,F*1F
2025-03-21T00:35:47.6089231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2146.16,f,654.15,M,357.69,F*13
2025-03-21T00:35:50.4588979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2147.39,f,654.52,M,357.90,F*1A
2025-03-21T00:35:53.2789680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2147.24,f,654.48,M,357.87,F*1B
2025-03-21T00:35:56.1193076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2147.23,f,654.48,M,357.87,F*1C
2025-03-21T00:35:58.9497425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2149.22,f,655.08,M,358.20,F*14
2025-03-21T00:36:01.8003654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2146.78,f,654.34,M,357.80,F*1F
2025-03-21T00:36:04.6300497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2153.66,f,656.44,M,358.94,F*1B
2025-03-21T00:36:07.4607809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2148.00,f,654.71,M,358.00,F*18
2025-03-21T00:36:10.2902765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2148.00,f,654.71,M,358.00,F*18
2025-03-21T00:36:13.1410351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2149.22,f,655.08,M,358.20,F*14
2025-03-21T00:36:15.9713573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2157.25,f,657.53,M,359.54,F*12
2025-03-21T00:36:18.8015613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2149.22,f,655.08,M,358.20,F*14
2025-03-21T00:36:21.6416558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2150.45,f,655.46,M,358.41,F*10
2025-03-21T00:36:24.4814849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2149.84,f,655.27,M,358.31,F*15
2025-03-21T00:36:27.3112290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2148.00,f,654.71,M,358.00,F*18
2025-03-21T00:36:30.1517169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2149.22,f,655.08,M,358.20,F*14
2025-03-21T00:36:32.9924554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2150.45,f,655.46,M,358.41,F*10
2025-03-21T00:36:35.8322643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2149.22,f,655.08,M,358.20,F*14
2025-03-21T00:36:38.6629849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2148.61,f,654.90,M,358.10,F*11
2025-03-21T00:36:41.4931079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2150.45,f,655.46,M,358.41,F*10
2025-03-21T00:36:44.3328052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2150.45,f,655.46,M,358.41,F*10
2025-03-21T00:36:47.1734826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2149.84,f,655.27,M,358.31,F*15
2025-03-21T00:36:50.0031962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2149.84,f,655.27,M,358.31,F*15
2025-03-21T00:36:52.8431032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2150.15,f,655.37,M,358.36,F*13
2025-03-21T00:36:55.6740138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2150.45,f,655.46,M,358.41,F*10
2025-03-21T00:36:58.5240353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2151.67,f,655.83,M,358.61,F*1A
2025-03-21T00:37:01.3438106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2151.67,f,655.83,M,358.61,F*1A
2025-03-21T00:37:04.1844929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2151.06,f,655.64,M,358.51,F*17
2025-03-21T00:37:07.0143481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2152.28,f,656.02,M,358.71,F*19
2025-03-21T00:37:09.8643738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2151.67,f,655.83,M,358.61,F*1A
2025-03-21T00:37:12.6844399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2151.67,f,655.83,M,358.61,F*1A
2025-03-21T00:37:15.5349696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2153.51,f,656.39,M,358.92,F*13
2025-03-21T00:37:18.3656917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2152.28,f,656.02,M,358.71,F*19
2025-03-21T00:37:21.2053373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2153.51,f,656.39,M,358.92,F*13
2025-03-21T00:37:24.0360422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2155.34,f,656.95,M,359.22,F*1A
2025-03-21T00:37:26.8757200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2155.95,f,657.13,M,359.33,F*1E
2025-03-21T00:37:29.7064888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2156.57,f,657.32,M,359.43,F*17
2025-03-21T00:37:32.5567592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2155.95,f,657.13,M,359.33,F*1E
2025-03-21T00:37:35.3760953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2156.57,f,657.32,M,359.43,F*17
2025-03-21T00:37:38.2268514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2159.01,f,658.07,M,359.84,F*19
2025-03-21T00:37:41.0566282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2157.18,f,657.51,M,359.53,F*19
2025-03-21T00:37:43.9071413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2160.85,f,658.63,M,360.14,F*1E
2025-03-21T00:37:46.7269170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2161.46,f,658.81,M,360.24,F*1F
2025-03-21T00:37:49.5574270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2161.46,f,658.81,M,360.24,F*1F
2025-03-21T00:37:52.3981133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2162.39,f,659.10,M,360.40,F*1F
2025-03-21T00:37:55.2477510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2163.91,f,659.56,M,360.65,F*19
2025-03-21T00:37:58.0680608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2162.68,f,659.19,M,360.45,F*17
2025-03-21T00:38:00.9087640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2165.74,f,660.12,M,360.96,F*12
2025-03-21T00:38:03.7380464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2165.74,f,660.12,M,360.96,F*12
2025-03-21T00:38:06.5991654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2165.74,f,660.12,M,360.96,F*12
2025-03-21T00:38:09.4049191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2167.58,f,660.68,M,361.26,F*19
2025-03-21T00:38:12.2352111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2168.19,f,660.86,M,361.36,F*12
2025-03-21T00:38:15.0747993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2170.02,f,661.42,M,361.67,F*1C
2025-03-21T00:38:17.9250717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2171.25,f,661.80,M,361.87,F*18
2025-03-21T00:38:20.7458280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2171.86,f,661.98,M,361.98,F*16
2025-03-21T00:38:23.5855662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2173.08,f,662.36,M,362.18,F*1E
2025-03-21T00:38:26.4155072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2173.70,f,662.54,M,362.28,F*16
2025-03-21T00:38:29.2660904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2171.25,f,661.80,M,361.87,F*18
2025-03-21T00:38:32.0858680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2173.70,f,662.54,M,362.28,F*16
2025-03-21T00:38:34.9268656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2170.02,f,661.42,M,361.67,F*1C
2025-03-21T00:38:37.7666265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2170.64,f,661.61,M,361.77,F*1C
2025-03-21T00:38:40.6070872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2170.02,f,661.42,M,361.67,F*1C
2025-03-21T00:38:43.4372413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2171.86,f,661.98,M,361.98,F*16
2025-03-21T00:38:46.2769153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2168.80,f,661.05,M,361.47,F*1E
2025-03-21T00:38:49.1076340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2170.02,f,661.42,M,361.67,F*1C
2025-03-21T00:38:51.9481353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2169.48,f,661.26,M,361.58,F*14
2025-03-21T00:38:54.7874685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2169.41,f,661.24,M,361.57,F*10
2025-03-21T00:38:57.6181600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2171.18,f,661.77,M,361.86,F*1F
2025-03-21T00:39:00.4580078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2169.41,f,661.24,M,361.57,F*10
2025-03-21T00:39:03.2984855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2173.70,f,662.54,M,362.28,F*16
2025-03-21T00:39:06.1292148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2173.96,f,662.62,M,362.33,F*11
2025-03-21T00:39:08.9584965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2171.99,f,662.02,M,362.00,F*1A
2025-03-21T00:39:11.7990279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2171.25,f,661.80,M,361.87,F*18
2025-03-21T00:39:14.6496749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2172.47,f,662.17,M,362.08,F*16
2025-03-21T00:39:18.1391501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2171.86,f,661.98,M,361.98,F*16
2025-03-21T00:39:20.9798854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2173.08,f,662.36,M,362.18,F*1E
2025-03-21T00:39:23.8095114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2171.86,f,661.98,M,361.98,F*16
2025-03-21T00:39:26.6601595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2174.92,f,662.92,M,362.49,F*10
2025-03-21T00:39:29.4801382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2171.75,f,661.95,M,361.96,F*19
2025-03-21T00:39:32.3205348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2174.92,f,662.92,M,362.49,F*10
2025-03-21T00:39:35.1511931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2181.42,f,664.90,M,363.57,F*1D
2025-03-21T00:39:38.0011773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2172.89,f,662.30,M,362.15,F*1D
2025-03-21T00:39:40.8210583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2173.70,f,662.54,M,362.28,F*16
2025-03-21T00:39:43.6611703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2174.15,f,662.68,M,362.36,F*12
2025-03-21T00:39:45.8317567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2174.58,f,662.81,M,362.43,F*1E
2025-03-21T00:39:48.6714409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2173.08,f,662.36,M,362.18,F*1E
2025-03-21T00:39:51.5015185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2174.92,f,662.92,M,362.49,F*10
2025-03-21T00:39:54.3418831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2174.31,f,662.73,M,362.38,F*10
2025-03-21T00:39:57.1818833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2173.08,f,662.36,M,362.18,F*1E
2025-03-21T00:40:00.0227934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2176.75,f,663.47,M,362.79,F*11
2025-03-21T00:40:02.8528989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2174.26,f,662.72,M,362.38,F*17
2025-03-21T00:40:05.6833652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2177.37,f,663.66,M,362.89,F*1A
2025-03-21T00:40:08.5231392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2174.07,f,662.66,M,362.35,F*1C
2025-03-21T00:40:11.3628911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2177.98,f,663.85,M,363.00,F*12
2025-03-21T00:40:14.1931578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2175.53,f,663.10,M,362.59,F*16
2025-03-21T00:40:17.0238420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2177.37,f,663.66,M,362.89,F*1A
2025-03-21T00:40:19.8639782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2176.75,f,663.47,M,362.79,F*11
2025-03-21T00:40:22.7137011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2177.98,f,663.85,M,363.00,F*12
2025-03-21T00:40:25.5441141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2177.98,f,663.85,M,363.00,F*12
2025-03-21T00:40:28.3747873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2179.20,f,664.22,M,363.20,F*17
2025-03-21T00:40:31.2151040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2178.59,f,664.03,M,363.10,F*18
2025-03-21T00:40:34.0548514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2180.32,f,664.56,M,363.39,F*19
2025-03-21T00:40:36.8855312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2179.81,f,664.41,M,363.30,F*18
2025-03-21T00:40:39.7258025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2179.95,f,664.45,M,363.33,F*1A
2025-03-21T00:40:42.5554828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2182.87,f,665.34,M,363.81,F*13
2025-03-21T00:40:45.4152453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2179.81,f,664.41,M,363.30,F*18
2025-03-21T00:40:48.2260591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2183.48,f,665.53,M,363.91,F*11
2025-03-21T00:40:51.0565300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2181.01,f,664.77,M,363.50,F*14
2025-03-21T00:40:53.8961489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2184.00,f,665.68,M,364.00,F*1D
2025-03-21T00:40:56.7468128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2180.43,f,664.59,M,363.40,F*1E
2025-03-21T00:40:59.5665575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2184.40,f,665.80,M,364.07,F*18
2025-03-21T00:41:02.4064868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2182.87,f,665.34,M,363.81,F*13
2025-03-21T00:41:05.2372144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2184.71,f,665.90,M,364.12,F*1F
2025-03-21T00:41:08.0970511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2184.71,f,665.90,M,364.12,F*1F
2025-03-21T00:41:10.9172709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2185.32,f,666.09,M,364.22,F*19
2025-03-21T00:41:13.7482052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2185.79,f,666.23,M,364.30,F*1D
2025-03-21T00:41:16.5882042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2186.54,f,666.46,M,364.42,F*17
2025-03-21T00:41:19.4284710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2186.91,f,666.57,M,364.48,F*14
2025-03-21T00:41:22.2585764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2186.54,f,666.46,M,364.42,F*17
2025-03-21T00:41:25.0985049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2187.77,f,666.83,M,364.63,F*1D
2025-03-21T00:41:27.9391671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2188.34,f,667.01,M,364.72,F*1E
2025-03-21T00:41:30.7785005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2188.21,f,666.97,M,364.70,F*16
2025-03-21T00:41:33.6088351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2189.60,f,667.39,M,364.93,F*1A
2025-03-21T00:41:36.4391240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2190.06,f,667.53,M,365.01,F*14
2025-03-21T00:41:39.2795275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2190.83,f,667.76,M,365.14,F*1A
2025-03-21T00:41:42.1193846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2189.81,f,667.46,M,364.97,F*19
2025-03-21T00:41:44.9501122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2192.05,f,668.14,M,365.34,F*1F
2025-03-21T00:41:47.7897882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2193.27,f,668.51,M,365.55,F*18
2025-03-21T00:41:50.6302223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2190.91,f,667.79,M,365.15,F*17
2025-03-21T00:41:53.4709624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2193.88,f,668.70,M,365.65,F*1D
2025-03-21T00:41:56.2908204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2191.44,f,667.95,M,365.24,F*1E
2025-03-21T00:41:59.1308155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2192.66,f,668.32,M,365.44,F*19
2025-03-21T00:42:01.9711316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2193.22,f,668.49,M,365.54,F*15
2025-03-21T00:42:04.8133471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2194.50,f,668.88,M,365.75,F*19
2025-03-21T00:42:07.6410640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2193.88,f,668.70,M,365.65,F*1D
2025-03-21T00:42:10.4817472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2194.50,f,668.88,M,365.75,F*19
2025-03-21T00:42:13.3122943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2195.72,f,669.26,M,365.95,F*13
2025-03-21T00:42:16.1521004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2193.27,f,668.51,M,365.55,F*18
2025-03-21T00:42:18.9818459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2196.33,f,669.44,M,366.06,F*18
2025-03-21T00:42:21.8321420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2195.00,f,669.04,M,365.83,F*11
2025-03-21T00:42:24.6486612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2198.56,f,670.12,M,366.43,F*1F
2025-03-21T00:42:27.4889168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2194.50,f,668.88,M,365.75,F*19
2025-03-21T00:42:30.3188778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2198.49,f,670.10,M,366.42,F*12
2025-03-21T00:42:33.1496517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2197.56,f,669.81,M,366.26,F*11
2025-03-21T00:42:35.9889338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2199.36,f,670.36,M,366.56,F*1A
2025-03-21T00:42:38.8294264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2198.61,f,670.14,M,366.43,F*1D
2025-03-21T00:42:41.6597087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2199.00,f,670.26,M,366.50,F*18
2025-03-21T00:42:44.4999117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2200.00,f,670.56,M,366.67,F*18
2025-03-21T00:42:47.3405858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2199.92,f,670.53,M,366.65,F*17
2025-03-21T00:42:50.1803611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2201.23,f,670.93,M,366.87,F*1F
2025-03-21T00:42:53.0102838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2200.61,f,670.75,M,366.77,F*1F
2025-03-21T00:42:55.8406677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2201.23,f,670.93,M,366.87,F*1F
2025-03-21T00:42:58.6809342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2201.08,f,670.89,M,366.85,F*1F
2025-03-21T00:43:01.5247631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2200.87,f,670.83,M,366.81,F*17
2025-03-21T00:43:04.3516144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2201.64,f,671.06,M,366.94,F*13
2025-03-21T00:43:07.1818323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2200.61,f,670.75,M,366.77,F*1F
2025-03-21T00:43:10.0215119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2201.84,f,671.12,M,366.97,F*1B
2025-03-21T00:43:12.8722778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2202.45,f,671.31,M,367.07,F*1C
2025-03-21T00:43:15.6920074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2202.68,f,671.38,M,367.11,F*1D
2025-03-21T00:43:18.5223694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2203.06,f,671.49,M,367.18,F*1B
2025-03-21T00:43:21.3730205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2203.03,f,671.48,M,367.17,F*10
2025-03-21T00:43:24.2127105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2203.67,f,671.68,M,367.28,F*1C
2025-03-21T00:43:27.0434414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2202.45,f,671.31,M,367.07,F*1C
2025-03-21T00:43:29.8831074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2206.73,f,672.61,M,367.79,F*12
2025-03-21T00:43:32.7138227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2202.45,f,671.31,M,367.07,F*1C
2025-03-21T00:43:35.5640199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2206.73,f,672.61,M,367.79,F*12
2025-03-21T00:43:38.3833073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2204.29,f,671.87,M,367.38,F*11
2025-03-21T00:43:41.2242399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2205.38,f,672.20,M,367.56,F*16
2025-03-21T00:43:44.0542491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2206.09,f,672.42,M,367.68,F*1E
2025-03-21T00:43:46.8939163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2205.51,f,672.24,M,367.58,F*13
2025-03-21T00:43:49.7247017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2206.04,f,672.40,M,367.67,F*1E
2025-03-21T00:43:52.5742834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2206.73,f,672.61,M,367.79,F*12
2025-03-21T00:43:55.4049936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2206.56,f,672.56,M,367.76,F*1E
2025-03-21T00:43:58.2455434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2204.90,f,672.05,M,367.48,F*1D
2025-03-21T00:44:01.0654083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2205.44,f,672.22,M,367.57,F*1E
2025-03-21T00:44:03.9150471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2207.32,f,672.79,M,367.89,F*10
2025-03-21T00:44:06.7454302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2206.31,f,672.48,M,367.72,F*14
2025-03-21T00:44:09.5955455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2207.96,f,672.98,M,367.99,F*10
2025-03-21T00:44:12.4162844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2206.12,f,672.43,M,367.69,F*14
2025-03-21T00:44:15.2564713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2208.80,f,673.24,M,368.13,F*13
2025-03-21T00:44:18.0867410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2205.80,f,672.33,M,367.63,F*11
2025-03-21T00:44:20.9365095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2209.18,f,673.36,M,368.20,F*10
2025-03-21T00:44:23.7607187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2206.73,f,672.61,M,367.79,F*12
2025-03-21T00:44:26.5974882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2209.79,f,673.54,M,368.30,F*12
2025-03-21T00:44:29.4273581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2209.18,f,673.36,M,368.20,F*10
2025-03-21T00:44:32.2879390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2209.79,f,673.54,M,368.30,F*12
2025-03-21T00:44:35.1080020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2209.78,f,673.54,M,368.30,F*13
2025-03-21T00:44:37.9374630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2211.01,f,673.92,M,368.50,F*18
2025-03-21T00:44:40.7783362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2210.11,f,673.64,M,368.35,F*12
2025-03-21T00:44:43.6278849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2212.24,f,674.29,M,368.71,F*18
2025-03-21T00:44:46.4486613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2209.79,f,673.54,M,368.30,F*12
2025-03-21T00:44:49.2883374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2212.21,f,674.28,M,368.70,F*1D
2025-03-21T00:44:52.1192823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2211.01,f,673.92,M,368.50,F*18
2025-03-21T00:44:54.9689823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2212.13,f,674.26,M,368.69,F*1A
2025-03-21T00:44:57.7888707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2212.24,f,674.29,M,368.71,F*18
2025-03-21T00:45:00.6290620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2211.63,f,674.10,M,368.60,F*12
2025-03-21T00:45:03.4600858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2213.95,f,674.81,M,368.99,F*17
2025-03-21T00:45:06.3200517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2212.85,f,674.48,M,368.81,F*1B
2025-03-21T00:45:09.1398838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2214.69,f,675.04,M,369.11,F*1E
2025-03-21T00:45:11.9799606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2216.52,f,675.60,M,369.42,F*10
2025-03-21T00:45:14.8108332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2215.89,f,675.40,M,369.31,F*13
2025-03-21T00:45:17.6510614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2215.91,f,675.41,M,369.32,F*18
2025-03-21T00:45:20.4904579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2215.91,f,675.41,M,369.32,F*18
2025-03-21T00:45:23.3211626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2218.36,f,676.15,M,369.73,F*1F
2025-03-21T00:45:26.1616109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2216.52,f,675.60,M,369.42,F*10
2025-03-21T00:45:29.0019196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2218.97,f,676.34,M,369.83,F*18
2025-03-21T00:45:31.8321094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2217.74,f,675.97,M,369.62,F*1F
2025-03-21T00:45:34.6619600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2219.58,f,676.53,M,369.93,F*1A
2025-03-21T00:45:37.5023245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2219.17,f,676.40,M,369.86,F*17
2025-03-21T00:45:40.3526773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2220.19,f,676.71,M,370.03,F*14
2025-03-21T00:45:43.1730079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2219.91,f,676.63,M,369.98,F*17
2025-03-21T00:45:46.0126989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2221.42,f,677.09,M,370.24,F*10
2025-03-21T00:45:48.8534141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2221.95,f,677.25,M,370.32,F*13
2025-03-21T00:45:51.6932293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2221.42,f,677.09,M,370.24,F*10
2025-03-21T00:45:54.5232680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2223.25,f,677.65,M,370.54,F*1E
2025-03-21T00:45:57.3536422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2225.09,f,678.21,M,370.85,F*15
2025-03-21T00:46:00.1932926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2223.68,f,677.78,M,370.61,F*1D
2025-03-21T00:46:03.0435792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2226.14,f,678.53,M,371.02,F*11
2025-03-21T00:46:05.8639665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2224.41,f,678.00,M,370.73,F*12
2025-03-21T00:46:08.6947598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2226.31,f,678.58,M,371.05,F*1A
2025-03-21T00:46:11.5449482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2225.70,f,678.39,M,370.95,F*13
2025-03-21T00:46:14.3846448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2223.86,f,677.83,M,370.64,F*1C
2025-03-21T00:46:17.2146532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2226.25,f,678.56,M,371.04,F*10
2025-03-21T00:46:20.0455767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2223.07,f,677.59,M,370.51,F*14
2025-03-21T00:46:22.8849971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2224.39,f,677.99,M,370.73,F*12
2025-03-21T00:46:25.7253626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2223.75,f,677.80,M,370.62,F*15
2025-03-21T00:46:28.5553521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2225.70,f,678.39,M,370.95,F*13
2025-03-21T00:46:31.3961250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2225.09,f,678.21,M,370.85,F*15
2025-03-21T00:46:34.2263296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2225.70,f,678.39,M,370.95,F*13
2025-03-21T00:46:37.0764949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2226.31,f,678.58,M,371.05,F*1A
2025-03-21T00:46:39.8961478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2225.70,f,678.39,M,370.95,F*13
2025-03-21T00:46:42.7266919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2226.04,f,678.50,M,371.01,F*10
2025-03-21T00:46:45.5523043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2225.70,f,678.39,M,370.95,F*13
2025-03-21T00:46:48.4033919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2228.14,f,679.14,M,371.36,F*1A
2025-03-21T00:46:51.2334914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2226.31,f,678.58,M,371.05,F*1A
2025-03-21T00:46:54.0731924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2229.37,f,679.51,M,371.56,F*1D
2025-03-21T00:46:56.9039078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2226.31,f,678.58,M,371.05,F*1A
2025-03-21T00:46:59.7435784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2231.82,f,680.26,M,371.97,F*11
2025-03-21T00:47:02.5737297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2228.14,f,679.14,M,371.36,F*1A
2025-03-21T00:47:05.4044506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2230.59,f,679.88,M,371.77,F*1A
2025-03-21T00:47:08.2444151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2228.76,f,679.33,M,371.46,F*1C
2025-03-21T00:47:11.0943637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2232.23,f,680.38,M,372.04,F*1F
2025-03-21T00:47:13.9251870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2230.59,f,679.88,M,371.77,F*1A
2025-03-21T00:47:16.7544592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2231.82,f,680.26,M,371.97,F*11
2025-03-21T00:47:19.5955757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2230.59,f,679.88,M,371.77,F*1A
2025-03-21T00:47:22.4355620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2231.82,f,680.26,M,371.97,F*11
2025-03-21T00:47:25.2654260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2233.04,f,680.63,M,372.17,F*17
2025-03-21T00:47:28.0959364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2232.24,f,680.39,M,372.04,F*19
2025-03-21T00:47:30.9356207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2233.65,f,680.82,M,372.28,F*13
2025-03-21T00:47:33.7857094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2233.65,f,680.82,M,372.28,F*13
2025-03-21T00:47:36.6065365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2235.49,f,681.38,M,372.58,F*1C
2025-03-21T00:47:39.4367812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2234.26,f,681.00,M,372.38,F*19
2025-03-21T00:47:42.2770882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2237.32,f,681.94,M,372.89,F*18
2025-03-21T00:47:45.1272452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2235.49,f,681.38,M,372.58,F*1C
2025-03-21T00:47:47.9569836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2238.40,f,682.26,M,373.07,F*1F
2025-03-21T00:47:50.7868642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2237.19,f,681.90,M,372.87,F*1B
2025-03-21T00:47:53.6277489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2237.32,f,681.94,M,372.89,F*18
2025-03-21T00:47:56.4675504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2237.32,f,681.94,M,372.89,F*18
2025-03-21T00:47:59.2982786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2239.77,f,682.68,M,373.29,F*1C
2025-03-21T00:48:02.1378313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2239.07,f,682.47,M,373.18,F*14
2025-03-21T00:48:04.9683923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2240.38,f,682.87,M,373.40,F*17
2025-03-21T00:48:07.8182852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2240.38,f,682.87,M,373.40,F*17
2025-03-21T00:48:10.6387589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2239.68,f,682.66,M,373.28,F*1D
2025-03-21T00:48:13.4791219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2241.60,f,683.24,M,373.60,F*11
2025-03-21T00:48:16.3187066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2240.38,f,682.87,M,373.40,F*17
2025-03-21T00:48:19.1591844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2241.60,f,683.24,M,373.60,F*11
2025-03-21T00:48:21.9897336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2242.22,f,683.43,M,373.70,F*14
2025-03-21T00:48:24.8197281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2241.60,f,683.24,M,373.60,F*11
2025-03-21T00:48:27.6600998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2243.07,f,683.69,M,373.84,F*11
2025-03-21T00:48:30.4998829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2241.06,f,683.07,M,373.51,F*12
2025-03-21T00:48:33.3306043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2243.44,f,683.80,M,373.91,F*15
2025-03-21T00:48:36.1706754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2247.72,f,685.11,M,374.62,F*11
2025-03-21T00:48:39.0007305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2245.28,f,684.36,M,374.21,F*1F
2025-03-21T00:48:41.8508645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2244.66,f,684.17,M,374.11,F*14
2025-03-21T00:48:44.6713346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2244.05,f,683.99,M,374.01,F*11
2025-03-21T00:48:47.5110722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2244.63,f,684.16,M,374.10,F*11
2025-03-21T00:48:50.3517313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2242.57,f,683.53,M,373.76,F*11
2025-03-21T00:48:53.1913608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2253.61,f,686.90,M,375.60,F*1F
2025-03-21T00:48:56.0220849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2244.65,f,684.17,M,374.11,F*17
2025-03-21T00:48:58.8517861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2246.14,f,684.62,M,374.36,F*14
2025-03-21T00:49:01.6927584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2245.39,f,684.39,M,374.23,F*12
2025-03-21T00:49:04.5330055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2247.11,f,684.92,M,374.52,F*1D
2025-03-21T00:49:07.3627331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2246.50,f,684.73,M,374.42,F*17
2025-03-21T00:49:10.2025823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2255.06,f,687.34,M,375.84,F*1D
2025-03-21T00:49:13.0334141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2247.11,f,684.92,M,374.52,F*1D
2025-03-21T00:49:15.8828963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2248.36,f,685.30,M,374.73,F*1D
2025-03-21T00:49:18.7036672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2248.33,f,685.29,M,374.72,F*11
2025-03-21T00:49:21.5440219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2248.95,f,685.48,M,374.82,F*15
2025-03-21T00:49:24.3840505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2248.43,f,685.32,M,374.74,F*1A
2025-03-21T00:49:27.2336839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2248.90,f,685.46,M,374.82,F*1E
2025-03-21T00:49:30.0544650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2250.17,f,685.85,M,375.03,F*1F
2025-03-21T00:49:32.8841830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2251.74,f,686.33,M,375.29,F*1D
2025-03-21T00:49:35.7248512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2248.95,f,685.48,M,374.82,F*15
2025-03-21T00:49:38.5744927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2251.96,f,686.40,M,375.33,F*1E
2025-03-21T00:49:41.3952651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2250.49,f,685.95,M,375.08,F*1E
2025-03-21T00:49:44.2349331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2251.24,f,686.18,M,375.21,F*19
2025-03-21T00:49:47.0656811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2251.20,f,686.17,M,375.20,F*13
2025-03-21T00:49:49.9153034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2258.32,f,688.34,M,376.39,F*1D
2025-03-21T00:49:52.7360738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2253.23,f,686.78,M,375.54,F*18
2025-03-21T00:49:55.5757487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2250.17,f,685.85,M,375.03,F*1F
2025-03-21T00:49:58.4164281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2253.84,f,686.97,M,375.64,F*17
2025-03-21T00:50:01.2660712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2250.35,f,685.91,M,375.06,F*1F
2025-03-21T00:50:04.0868332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2252.45,f,686.55,M,375.41,F*12
2025-03-21T00:50:06.9187041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2252.53,f,686.57,M,375.42,F*14
2025-03-21T00:50:09.7572251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2251.19,f,686.16,M,375.20,F*18
2025-03-21T00:50:12.6168683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2252.00,f,686.41,M,375.33,F*13
2025-03-21T00:50:15.4276338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2252.54,f,686.58,M,375.42,F*1C
2025-03-21T00:50:18.2673235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2252.58,f,686.59,M,375.43,F*10
2025-03-21T00:50:21.1079901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2252.54,f,686.57,M,375.42,F*13
2025-03-21T00:50:23.9476900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2254.45,f,687.16,M,375.74,F*14
2025-03-21T00:50:26.7784086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2261.64,f,689.35,M,376.94,F*13
2025-03-21T00:50:29.6180927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2260.43,f,688.98,M,376.74,F*1F
2025-03-21T00:50:32.4488049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2254.56,f,687.19,M,375.76,F*1B
2025-03-21T00:50:35.2984340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2253.23,f,686.78,M,375.54,F*18
2025-03-21T00:50:38.1291529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2254.45,f,687.16,M,375.74,F*14
2025-03-21T00:50:40.9588977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2255.68,f,687.53,M,375.95,F*14
2025-03-21T00:50:43.7995660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2262.22,f,689.52,M,377.04,F*1B
2025-03-21T00:50:46.6392634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2256.29,f,687.72,M,376.05,F*1B
2025-03-21T00:50:49.4600153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2254.17,f,687.07,M,375.69,F*1F
2025-03-21T00:50:52.3096461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2256.90,f,687.90,M,376.15,F*14
2025-03-21T00:50:55.1403620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2258.75,f,688.47,M,376.46,F*12
2025-03-21T00:50:57.9800516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2256.29,f,687.72,M,376.05,F*1B
2025-03-21T00:51:00.7966303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2254.80,f,687.26,M,375.80,F*15
2025-03-21T00:51:03.6363047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2259.35,f,688.65,M,376.56,F*16
2025-03-21T00:51:06.4769692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2256.66,f,687.83,M,376.11,F*1B
2025-03-21T00:51:09.3166723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2263.29,f,689.85,M,377.21,F*1C
2025-03-21T00:51:12.1473723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2256.24,f,687.70,M,376.04,F*15
2025-03-21T00:51:14.9771119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2256.24,f,687.70,M,376.04,F*15
2025-03-21T00:51:17.8078370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2263.95,f,690.05,M,377.33,F*18
2025-03-21T00:51:20.6684149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2257.42,f,688.06,M,376.24,F*18
2025-03-21T00:51:23.4881823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2254.26,f,687.10,M,375.71,F*12
2025-03-21T00:51:26.3179145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2257.27,f,688.02,M,376.21,F*1A
2025-03-21T00:51:29.1585982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2265.17,f,690.42,M,377.53,F*11
2025-03-21T00:51:32.0092905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2260.27,f,688.93,M,376.71,F*13
2025-03-21T00:51:34.8289865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2255.68,f,687.53,M,375.95,F*14
2025-03-21T00:51:37.6687125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2264.94,f,690.35,M,377.49,F*10
2025-03-21T00:51:40.4993917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2253.83,f,686.97,M,375.64,F*10
2025-03-21T00:51:43.3599848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2256.30,f,687.72,M,376.05,F*13
2025-03-21T00:51:46.1797758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2254.45,f,687.16,M,375.74,F*14
2025-03-21T00:51:49.0094979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2255.68,f,687.53,M,375.95,F*14
2025-03-21T00:51:51.8501547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2255.06,f,687.34,M,375.84,F*1D
2025-03-21T00:51:54.6908517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2256.90,f,687.90,M,376.15,F*14
2025-03-21T00:51:57.5205679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2253.84,f,686.97,M,375.64,F*17
2025-03-21T00:52:00.3502939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2253.23,f,686.78,M,375.54,F*18
2025-03-21T00:52:03.1909774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2254.45,f,687.16,M,375.74,F*14
2025-03-21T00:52:06.0316493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2253.17,f,686.77,M,375.53,F*17
2025-03-21T00:52:08.8713279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2254.13,f,687.06,M,375.69,F*1A
2025-03-21T00:52:11.7120189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2253.81,f,686.96,M,375.64,F*13
2025-03-21T00:52:14.5317750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2253.84,f,686.97,M,375.64,F*17
2025-03-21T00:52:17.3824117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2252.60,f,686.59,M,375.43,F*1B
2025-03-21T00:52:20.2021763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2254.45,f,687.16,M,375.74,F*14
2025-03-21T00:52:23.0418747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2252.86,f,686.67,M,375.48,F*15
2025-03-21T00:52:25.8825312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2252.62,f,686.60,M,375.44,F*14
2025-03-21T00:52:28.7331639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2259.14,f,688.59,M,376.52,F*1E
2025-03-21T00:52:31.5529361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2252.49,f,686.56,M,375.41,F*1D
2025-03-21T00:52:34.3936089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2250.78,f,686.04,M,375.13,F*1D
2025-03-21T00:52:37.2333098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2252.62,f,686.60,M,375.44,F*14
2025-03-21T00:52:40.0839353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2250.17,f,685.85,M,375.03,F*1F
2025-03-21T00:52:42.8937361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2249.56,f,685.67,M,374.93,F*16
2025-03-21T00:52:45.7344172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2258.87,f,688.50,M,376.48,F*17
2025-03-21T00:52:48.5742085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2250.17,f,685.85,M,375.03,F*1F
2025-03-21T00:52:51.4241668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2250.72,f,686.02,M,375.12,F*10
2025-03-21T00:52:54.2449023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2250.17,f,685.85,M,375.03,F*1F
2025-03-21T00:52:57.0742781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2256.52,f,687.79,M,376.09,F*10
2025-03-21T00:52:59.9245527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2250.17,f,685.85,M,375.03,F*1F
2025-03-21T00:53:02.7648123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2248.28,f,685.28,M,374.71,F*19
2025-03-21T00:53:05.5955235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2258.91,f,688.52,M,376.48,F*12
2025-03-21T00:53:08.4252384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2251.25,f,686.18,M,375.21,F*18
2025-03-21T00:53:11.2659001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2250.78,f,686.04,M,375.13,F*1D
2025-03-21T00:53:14.1055705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2248.95,f,685.48,M,374.82,F*15
2025-03-21T00:53:16.9366188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2248.88,f,685.46,M,374.81,F*14
2025-03-21T00:53:19.7762964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2247.72,f,685.11,M,374.62,F*11
2025-03-21T00:53:22.6061047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2247.11,f,684.92,M,374.52,F*1D
2025-03-21T00:53:25.4563772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2249.25,f,685.57,M,374.88,F*1B
2025-03-21T00:53:28.2766999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2246.70,f,684.79,M,374.45,F*18
2025-03-21T00:53:31.1174017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2249.56,f,685.67,M,374.93,F*16
2025-03-21T00:53:33.9471175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2246.50,f,684.73,M,374.42,F*17
2025-03-21T00:53:36.7971535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2248.95,f,685.48,M,374.82,F*15
2025-03-21T00:53:39.6278945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2246.28,f,684.67,M,374.38,F*10
2025-03-21T00:53:42.4576054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2246.71,f,684.80,M,374.45,F*1F
2025-03-21T00:53:45.2978365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2246.50,f,684.73,M,374.42,F*17
2025-03-21T00:53:48.1385068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2247.52,f,685.04,M,374.59,F*1F
2025-03-21T00:53:50.9682371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2246.50,f,684.73,M,374.42,F*17
2025-03-21T00:53:53.8090516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2247.72,f,685.11,M,374.62,F*11
2025-03-21T00:53:56.6386369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2244.66,f,684.17,M,374.11,F*14
2025-03-21T00:53:59.4894628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2245.89,f,684.55,M,374.31,F*10
2025-03-21T00:54:02.3089188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2247.72,f,685.11,M,374.62,F*11
2025-03-21T00:54:05.1496027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2244.45,f,684.11,M,374.08,F*1B
2025-03-21T00:54:07.9796048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2246.02,f,684.59,M,374.34,F*19
2025-03-21T00:54:10.8296059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2246.50,f,684.73,M,374.42,F*17
2025-03-21T00:54:13.6598597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2245.28,f,684.36,M,374.21,F*1F
2025-03-21T00:54:16.4905664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2245.27,f,684.36,M,374.21,F*10
2025-03-21T00:54:19.3310257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2244.54,f,684.13,M,374.09,F*18
2025-03-21T00:54:22.1806698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2244.66,f,684.17,M,374.11,F*14
2025-03-21T00:54:25.0014297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2243.97,f,683.96,M,374.00,F*13
2025-03-21T00:54:27.8415287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2242.83,f,683.61,M,373.80,F*10
2025-03-21T00:54:30.6810086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2244.66,f,684.17,M,374.11,F*14
2025-03-21T00:54:33.5218880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2243.44,f,683.80,M,373.91,F*15
2025-03-21T00:54:36.3422054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2245.81,f,684.52,M,374.30,F*1E
2025-03-21T00:54:39.1822282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2244.05,f,683.99,M,374.01,F*11
2025-03-21T00:54:42.0124723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2249.47,f,685.64,M,374.91,F*17
2025-03-21T00:54:44.8621195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2243.39,f,683.78,M,373.90,F*19
2025-03-21T00:54:47.6826360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2242.75,f,683.59,M,373.79,F*14
2025-03-21T00:54:50.5222508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2243.32,f,683.76,M,373.89,F*14
2025-03-21T00:54:53.3626367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2250.12,f,685.84,M,375.02,F*1A
2025-03-21T00:54:56.2135686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2251.81,f,686.35,M,375.30,F*19
2025-03-21T00:54:59.0333332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2240.84,f,683.01,M,373.47,F*18
2025-03-21T00:55:01.8740073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2243.03,f,683.68,M,373.84,F*14
2025-03-21T00:55:04.7135484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2249.38,f,685.61,M,374.90,F*1B
2025-03-21T00:55:07.5539315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2241.12,f,683.09,M,373.52,F*1A
2025-03-21T00:55:10.3737143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2242.93,f,683.65,M,373.82,F*17
2025-03-21T00:55:13.2143222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2248.66,f,685.39,M,374.78,F*1A
2025-03-21T00:55:16.0531135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2242.56,f,683.53,M,373.76,F*10
2025-03-21T00:55:18.8901207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2240.94,f,683.04,M,373.49,F*12
2025-03-21T00:55:21.7203330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2241.60,f,683.24,M,373.60,F*11
2025-03-21T00:55:24.5510638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2239.77,f,682.68,M,373.29,F*1C
2025-03-21T00:55:27.3807849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2239.77,f,682.68,M,373.29,F*1C
2025-03-21T00:55:30.2309949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2240.38,f,682.87,M,373.40,F*17
2025-03-21T00:55:33.0513757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2238.55,f,682.31,M,373.09,F*13
2025-03-21T00:55:35.8920500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2238.60,f,682.32,M,373.10,F*1E
2025-03-21T00:55:38.7323704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2245.98,f,684.57,M,374.33,F*10
2025-03-21T00:55:41.5719995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2238.55,f,682.31,M,373.09,F*13
2025-03-21T00:55:44.4021484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2236.71,f,681.75,M,372.79,F*1E
2025-03-21T00:55:47.2328534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2236.71,f,681.75,M,372.79,F*1E
2025-03-21T00:55:50.0725352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2240.98,f,683.05,M,373.50,F*17
2025-03-21T00:55:52.9124944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2242.40,f,683.48,M,373.73,F*18
2025-03-21T00:55:55.7430778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2234.87,f,681.19,M,372.48,F*1D
2025-03-21T00:55:58.5734045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2233.65,f,680.82,M,372.28,F*13
2025-03-21T00:56:01.4130932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2232.89,f,680.59,M,372.15,F*18
2025-03-21T00:56:04.2633541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2230.99,f,680.01,M,371.83,F*1A
2025-03-21T00:56:07.0936996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2230.59,f,679.88,M,371.77,F*1A
2025-03-21T00:56:09.9244437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2232.87,f,680.58,M,372.14,F*16
2025-03-21T00:56:12.7543414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2233.16,f,680.67,M,372.19,F*1E
2025-03-21T00:56:15.6141797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2229.36,f,679.51,M,371.56,F*1C
2025-03-21T00:56:18.4349343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2229.32,f,679.50,M,371.55,F*1A
2025-03-21T00:56:21.2751171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2226.92,f,678.77,M,371.15,F*1F
2025-03-21T00:56:24.1050912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2225.09,f,678.21,M,370.85,F*15
2025-03-21T00:56:26.9477018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2225.70,f,678.39,M,370.95,F*13
2025-03-21T00:56:29.7754283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2232.53,f,680.48,M,372.09,F*12
2025-03-21T00:56:32.6155662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2223.53,f,677.73,M,370.59,F*15
2025-03-21T00:56:35.4564350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2223.86,f,677.83,M,370.64,F*1C
2025-03-21T00:56:38.2973133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2223.46,f,677.71,M,370.58,F*12
2025-03-21T00:56:41.1261948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2222.64,f,677.46,M,370.44,F*1A
2025-03-21T00:56:43.9569192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2221.42,f,677.09,M,370.24,F*10
2025-03-21T00:56:46.7966059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2218.57,f,676.22,M,369.76,F*19
2025-03-21T00:56:49.6473322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2219.58,f,676.53,M,369.93,F*1A
2025-03-21T00:56:53.1472047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2216.52,f,675.60,M,369.42,F*10
2025-03-21T00:56:55.9770347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2218.03,f,676.06,M,369.67,F*1E
2025-03-21T00:56:58.8071392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2215.91,f,675.41,M,369.32,F*18
2025-03-21T00:57:01.6577875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2214.07,f,674.85,M,369.01,F*1F
2025-03-21T00:57:04.4784728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2213.46,f,674.66,M,368.91,F*18
2025-03-21T00:57:06.6583602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2221.99,f,677.26,M,370.33,F*1D
2025-03-21T00:57:09.4787504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2210.13,f,673.65,M,368.35,F*11
2025-03-21T00:57:12.3283916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2200.00,f,670.56,M,366.67,F*18
2025-03-21T00:57:15.1587611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2189.60,f,667.39,M,364.93,F*1A
2025-03-21T00:57:17.9984859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2196.27,f,669.42,M,366.04,F*19
2025-03-21T00:57:20.8298934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2171.86,f,661.98,M,361.98,F*16
2025-03-21T00:57:24.3596705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2179.81,f,664.41,M,363.30,F*18
2025-03-21T00:57:27.1799015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2179.81,f,664.41,M,363.30,F*18
2025-03-21T00:57:29.9994234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2144.33,f,653.59,M,357.39,F*1C
2025-03-21T00:57:32.8397115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2125.98,f,648.00,M,354.33,F*15
2025-03-21T00:57:35.6906451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2110.07,f,643.15,M,351.68,F*11
2025-03-21T00:57:38.5108472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2095.95,f,638.85,M,349.32,F*15
2025-03-21T00:57:41.3506875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.43,f,636.25,M,347.91,F*1E
2025-03-21T00:57:44.1907937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.86,f,630.28,M,344.64,F*1B
2025-03-21T00:57:47.0314887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.24,f,630.10,M,344.54,F*1B
2025-03-21T00:57:49.8614093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2042.77,f,622.64,M,340.46,F*1D
2025-03-21T00:57:52.6915170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.94,f,622.08,M,340.16,F*1D
2025-03-21T00:57:55.5414152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2023.81,f,616.86,M,337.30,F*19
2025-03-21T00:57:58.3814563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.69,f,614.99,M,336.28,F*1C
2025-03-21T00:58:01.2024508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2010.96,f,612.94,M,335.16,F*1E
2025-03-21T00:58:04.0421220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.50,f,608.84,M,332.92,F*10
2025-03-21T00:58:06.8728619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.49,f,605.48,M,331.08,F*15
2025-03-21T00:58:09.7329236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.92,f,602.87,M,329.65,F*1B
2025-03-21T00:58:12.5525483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.19,f,600.82,M,328.53,F*1D
2025-03-21T00:58:15.3830344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1958.96,f,597.09,M,326.49,F*1A
2025-03-21T00:58:17.5533906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1959.57,f,597.28,M,326.59,F*14
2025-03-21T00:58:20.4033140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1946.72,f,593.36,M,324.45,F*19
2025-03-21T00:58:23.2234892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1945.50,f,592.99,M,324.25,F*18
2025-03-21T00:58:26.0638824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1935.71,f,590.00,M,322.62,F*1B
2025-03-21T00:58:28.9036582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1930.20,f,588.33,M,321.70,F*13
2025-03-21T00:58:31.7538821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1926.53,f,587.21,M,321.09,F*12
2025-03-21T00:58:34.5643618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1922.25,f,585.90,M,320.37,F*13
2025-03-21T00:58:37.4044430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1916.61,f,584.18,M,319.44,F*1B
2025-03-21T00:58:40.2346386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1913.07,f,583.10,M,318.85,F*1D
2025-03-21T00:58:43.0950363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.24,f,582.55,M,318.54,F*12
2025-03-21T00:58:45.9148111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.73,f,580.87,M,317.62,F*12
2025-03-21T00:58:48.7556681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.12,f,580.68,M,317.52,F*17
2025-03-21T00:58:51.5851893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.45,f,579.56,M,316.91,F*14
2025-03-21T00:58:54.4355777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.00,f,578.82,M,316.50,F*10
2025-03-21T00:58:57.2557279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1896.55,f,578.07,M,316.09,F*1E
2025-03-21T00:59:00.0957396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.11,f,577.32,M,315.68,F*11
2025-03-21T00:59:02.9459670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.11,f,577.32,M,315.68,F*11
2025-03-21T00:59:05.7783108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.44,f,576.20,M,315.07,F*1E
2025-03-21T00:59:08.6068338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.21,f,575.83,M,314.87,F*16
2025-03-21T00:59:11.4371388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.68,f,575.06,M,314.45,F*17
2025-03-21T00:59:14.2773411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.38,f,575.27,M,314.56,F*12
2025-03-21T00:59:17.1275926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.48,f,573.78,M,313.75,F*1A
2025-03-21T00:59:19.9473645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.04,f,573.03,M,313.34,F*19
2025-03-21T00:59:22.7880428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.53,f,571.36,M,312.42,F*14
2025-03-21T00:59:25.6276913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.53,f,571.36,M,312.42,F*14
2025-03-21T00:59:28.4684590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.25,f,570.05,M,311.71,F*13
2025-03-21T00:59:31.2987581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.80,f,569.31,M,311.30,F*10
2025-03-21T00:59:34.1213747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.13,f,568.19,M,310.69,F*1F
2025-03-21T00:59:36.9545436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.68,f,567.44,M,310.28,F*14
2025-03-21T00:59:39.8047431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.85,f,566.88,M,309.97,F*11
2025-03-21T00:59:42.6246917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.18,f,565.76,M,309.36,F*13
2025-03-21T00:59:45.4555111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.73,f,565.02,M,308.95,F*10
2025-03-21T00:59:48.2958121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.73,f,565.02,M,308.95,F*10
2025-03-21T00:59:51.1351794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.28,f,564.27,M,308.55,F*16
2025-03-21T00:59:53.9682540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.22,f,563.34,M,308.04,F*15
2025-03-21T00:59:56.8055133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.00,f,562.97,M,307.83,F*12
2025-03-21T00:59:59.6466412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.16,f,562.41,M,307.53,F*11
2025-03-21T01:00:02.4965972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.55,f,562.22,M,307.43,F*13
2025-03-21T01:00:05.3164432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.55,f,562.22,M,307.43,F*13
2025-03-21T01:00:08.1465634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.27,f,560.91,M,306.71,F*18
2025-03-21T01:00:10.9871577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.43,f,560.35,M,306.41,F*18
2025-03-21T01:00:13.8367851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1836.60,f,559.80,M,306.10,F*17
2025-03-21T01:00:16.6609586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.21,f,559.98,M,306.20,F*19
2025-03-21T01:00:19.4973553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.15,f,559.05,M,305.69,F*17
2025-03-21T01:00:22.3280652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.76,f,559.24,M,305.79,F*10
2025-03-21T01:00:25.1778176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.54,f,558.86,M,305.59,F*1C
2025-03-21T01:00:27.9983044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.54,f,558.86,M,305.59,F*1C
2025-03-21T01:00:30.8480591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.48,f,558.54,M,305.41,F*16
2025-03-21T01:00:33.6785099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.87,f,557.74,M,304.98,F*17
2025-03-21T01:00:36.5185577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.32,f,558.49,M,305.39,F*18
2025-03-21T01:00:39.3494354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.26,f,557.56,M,304.88,F*1D
2025-03-21T01:00:42.1789238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.87,f,557.74,M,304.98,F*17
2025-03-21T01:00:45.0190819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1828.65,f,557.37,M,304.77,F*1C
2025-03-21T01:00:47.8691256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.48,f,557.93,M,305.08,F*1D
2025-03-21T01:00:50.6992893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.26,f,557.56,M,304.88,F*1D
2025-03-21T01:00:53.5303335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.87,f,557.74,M,304.98,F*17
2025-03-21T01:00:56.3704255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1828.65,f,557.37,M,304.77,F*1C
2025-03-21T01:00:59.2102552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.23,f,557.55,M,304.87,F*14
2025-03-21T01:01:02.0409576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1828.03,f,557.18,M,304.67,F*10
2025-03-21T01:01:04.8806414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.30,f,557.87,M,305.05,F*1A
2025-03-21T01:01:07.7106158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.25,f,557.56,M,304.88,F*1E
2025-03-21T01:01:10.5612399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.70,f,558.30,M,305.28,F*13
2025-03-21T01:01:13.3814387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.48,f,557.93,M,305.08,F*1D
2025-03-21T01:01:16.2213562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.70,f,558.30,M,305.28,F*13
2025-03-21T01:01:19.0512764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.32,f,558.49,M,305.39,F*18
2025-03-21T01:01:21.9018833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1835.99,f,559.61,M,306.00,F*1C
2025-03-21T01:01:24.7221626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.76,f,559.24,M,305.79,F*10
2025-03-21T01:01:27.5626117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.82,f,560.17,M,306.30,F*1C
2025-03-21T01:01:30.3924167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.21,f,559.98,M,306.20,F*19
2025-03-21T01:01:33.2430303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.94,f,562.03,M,307.32,F*1C
2025-03-21T01:01:36.0725132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1839.66,f,560.73,M,306.61,F*1E
2025-03-21T01:01:38.9132737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.88,f,561.10,M,306.81,F*1A
2025-03-21T01:01:41.7429392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.94,f,562.03,M,307.32,F*1C
2025-03-21T01:01:44.5936347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.33,f,561.85,M,307.22,F*1D
2025-03-21T01:01:47.4134217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.16,f,562.41,M,307.53,F*11
2025-03-21T01:01:50.2538403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.16,f,562.41,M,307.53,F*11
2025-03-21T01:01:53.0938530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.39,f,562.78,M,307.73,F*17
2025-03-21T01:01:55.9445016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.74,f,562.58,M,307.62,F*1F
2025-03-21T01:01:58.7544220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.39,f,562.78,M,307.73,F*17
2025-03-21T01:02:01.5946948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.94,f,562.03,M,307.32,F*1C
2025-03-21T01:02:04.4354322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.33,f,561.85,M,307.22,F*1D
2025-03-21T01:02:07.2848629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.55,f,562.22,M,307.43,F*13
2025-03-21T01:02:10.1056298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.33,f,561.85,M,307.22,F*1D
2025-03-21T01:02:12.9352724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.49,f,561.29,M,306.92,F*1E
2025-03-21T01:02:15.7758820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.49,f,561.29,M,306.92,F*1E
2025-03-21T01:02:18.6261274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.27,f,560.91,M,306.71,F*18
2025-03-21T01:02:21.4462703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.27,f,560.91,M,306.71,F*18
2025-03-21T01:02:24.2862059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.21,f,559.98,M,306.20,F*19
2025-03-21T01:02:27.1164401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1839.05,f,560.54,M,306.51,F*1D
2025-03-21T01:02:29.9670663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.76,f,559.24,M,305.79,F*10
2025-03-21T01:02:32.7972582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1835.99,f,559.61,M,306.00,F*1C
2025-03-21T01:02:35.6268534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.54,f,558.86,M,305.59,F*1C
2025-03-21T01:02:38.4672325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.76,f,559.24,M,305.79,F*10
2025-03-21T01:02:41.3174131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.70,f,558.30,M,305.28,F*13
2025-03-21T01:02:44.1376126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.48,f,557.93,M,305.08,F*1D
2025-03-21T01:02:46.9782721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1828.65,f,557.37,M,304.77,F*1C
2025-03-21T01:02:49.8079146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.26,f,557.56,M,304.88,F*1D
2025-03-21T01:02:52.6578949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1825.59,f,556.44,M,304.26,F*1F
2025-03-21T01:02:55.4788542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1824.97,f,556.25,M,304.16,F*18
2025-03-21T01:02:58.3185501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1824.36,f,556.07,M,304.06,F*12
2025-03-21T01:03:01.1485140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1821.92,f,555.32,M,303.65,F*1E
2025-03-21T01:03:03.9995078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1821.92,f,555.32,M,303.65,F*1E
2025-03-21T01:03:06.9297174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1818.86,f,554.39,M,303.14,F*1D
2025-03-21T01:03:09.6696463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1819.47,f,554.57,M,303.24,F*1A
2025-03-21T01:03:12.5093270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1815.19,f,553.27,M,302.53,F*1C
2025-03-21T01:03:15.3401933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1815.80,f,553.46,M,302.63,F*18
2025-03-21T01:03:18.1702040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1814.57,f,553.08,M,302.43,F*1B
2025-03-21T01:03:21.0100426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1813.35,f,552.71,M,302.23,F*11
2025-03-21T01:03:23.8507789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1811.51,f,552.15,M,301.92,F*1A
2025-03-21T01:03:26.6904653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1810.29,f,551.78,M,301.72,F*12
2025-03-21T01:03:29.5211624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1807.84,f,551.03,M,301.31,F*18
2025-03-21T01:03:32.3508927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1805.40,f,550.28,M,300.90,F*10
2025-03-21T01:03:35.1908737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1805.40,f,550.28,M,300.90,F*10
2025-03-21T01:03:38.0318735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.95,f,549.54,M,300.49,F*18
2025-03-21T01:03:40.8619673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.95,f,549.54,M,300.49,F*18
2025-03-21T01:03:43.6917194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.11,f,548.98,M,300.19,F*13
2025-03-21T01:03:46.5323715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.28,f,548.42,M,299.88,F*19
2025-03-21T01:03:49.3820120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.44,f,547.86,M,299.57,F*18
2025-03-21T01:03:52.2000088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.22,f,547.49,M,299.37,F*1C
2025-03-21T01:03:55.0384117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1794.38,f,546.93,M,299.06,F*11
2025-03-21T01:03:57.8685800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1793.77,f,546.74,M,298.96,F*1C
2025-03-21T01:04:00.7092473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.33,f,546.00,M,298.55,F*12
2025-03-21T01:04:03.5393406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.33,f,546.00,M,298.55,F*12
2025-03-21T01:04:06.3694095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.88,f,545.25,M,298.15,F*1A
2025-03-21T01:04:09.2099851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.65,f,544.88,M,297.94,F*16
2025-03-21T01:04:12.0596349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.82,f,544.32,M,297.64,F*13
2025-03-21T01:04:14.8795329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1783.98,f,543.76,M,297.33,F*1B
2025-03-21T01:04:17.7206466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1783.37,f,543.57,M,297.23,F*1C
2025-03-21T01:04:20.5503474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1782.15,f,543.20,M,297.02,F*1E
2025-03-21T01:04:23.4002170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1780.31,f,542.64,M,296.72,F*1D
2025-03-21T01:04:26.2209936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1778.48,f,542.08,M,296.41,F*1E
2025-03-21T01:04:29.0710398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1778.48,f,542.08,M,296.41,F*1E
2025-03-21T01:04:31.9007701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1776.03,f,541.33,M,296.01,F*10
2025-03-21T01:04:34.7514082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1776.64,f,541.52,M,296.11,F*17
2025-03-21T01:04:37.5716867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.75,f,540.03,M,295.29,F*1D
2025-03-21T01:04:40.4020717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.97,f,540.40,M,295.50,F*1B
2025-03-21T01:04:43.2423914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.75,f,540.03,M,295.29,F*1D
2025-03-21T01:04:46.0920412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.30,f,539.28,M,294.88,F*18
2025-03-21T01:04:48.9221579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.08,f,538.91,M,294.68,F*1F
2025-03-21T01:04:51.7528717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.85,f,538.54,M,294.48,F*1F
2025-03-21T01:04:54.5825392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.24,f,538.35,M,294.37,F*1B
2025-03-21T01:04:57.4329761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.80,f,537.60,M,293.97,F*12
2025-03-21T01:05:00.2640960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.80,f,537.60,M,293.97,F*12
2025-03-21T01:05:03.0936719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.35,f,536.86,M,293.56,F*1A
2025-03-21T01:05:05.9333497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.35,f,536.86,M,293.56,F*1A
2025-03-21T01:05:08.7738100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.90,f,536.11,M,293.15,F*16
2025-03-21T01:05:11.6036897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1757.68,f,535.74,M,292.95,F*17
2025-03-21T01:05:14.4443766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1757.07,f,535.55,M,292.84,F*1D
2025-03-21T01:05:17.2763450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1756.45,f,535.37,M,292.74,F*11
2025-03-21T01:05:20.1343125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.01,f,534.62,M,292.33,F*11
2025-03-21T01:05:22.9543198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.01,f,534.62,M,292.33,F*11
2025-03-21T01:05:25.7850321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.17,f,534.06,M,292.03,F*11
2025-03-21T01:05:28.6247405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1750.95,f,533.69,M,291.82,F*1D
2025-03-21T01:05:31.4650077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1750.34,f,533.50,M,291.72,F*13
2025-03-21T01:05:34.2951243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.28,f,532.57,M,291.21,F*18
2025-03-21T01:05:37.1353359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.66,f,532.38,M,291.11,F*19
2025-03-21T01:05:39.9661923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.05,f,532.20,M,291.01,F*14
2025-03-21T01:05:42.8158239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.05,f,532.20,M,291.01,F*14
2025-03-21T01:05:45.6366019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1741.77,f,530.89,M,290.30,F*14
2025-03-21T01:05:48.4764769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1742.99,f,531.26,M,290.50,F*15
2025-03-21T01:05:51.3172150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1741.16,f,530.71,M,290.19,F*1F
2025-03-21T01:05:54.1568931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1738.71,f,529.96,M,289.79,F*1F
2025-03-21T01:05:56.9774815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1739.94,f,530.33,M,289.99,F*1C
2025-03-21T01:05:59.8273203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1736.88,f,529.40,M,289.48,F*1E
2025-03-21T01:06:02.6679719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1736.88,f,529.40,M,289.48,F*1E
2025-03-21T01:06:05.4974654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1735.65,f,529.03,M,289.28,F*1F
2025-03-21T01:06:08.3278428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1733.21,f,528.28,M,288.87,F*15
2025-03-21T01:06:11.1685227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1734.43,f,528.65,M,289.07,F*16
2025-03-21T01:06:14.0079767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1731.98,f,527.91,M,288.66,F*17
2025-03-21T01:06:16.8486486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1731.98,f,527.91,M,288.66,F*17
2025-03-21T01:06:19.6684279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1726.48,f,526.23,M,287.75,F*19
2025-03-21T01:06:22.5090983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1725.25,f,525.86,M,287.54,F*1E
2025-03-21T01:06:25.3588436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1720.36,f,524.37,M,286.73,F*16
2025-03-21T01:06:28.1895663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1720.36,f,524.37,M,286.73,F*16
2025-03-21T01:06:31.0197111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1713.02,f,522.13,M,285.50,F*13
2025-03-21T01:06:33.8597985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1715.46,f,522.87,M,285.91,F*15
2025-03-21T01:06:36.6900902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1709.96,f,521.20,M,284.99,F*12
2025-03-21T01:06:39.5405683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1709.96,f,521.20,M,284.99,F*12
2025-03-21T01:06:42.3606560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1705.67,f,519.89,M,284.28,F*12
2025-03-21T01:06:45.2002068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1705.06,f,519.70,M,284.18,F*10
2025-03-21T01:06:48.0309306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1704.45,f,519.52,M,284.08,F*17
2025-03-21T01:06:50.8814405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1700.78,f,518.40,M,283.46,F*12
2025-03-21T01:06:53.7111604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1701.39,f,518.58,M,283.57,F*1F
2025-03-21T01:06:56.5413657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1699.56,f,518.02,M,283.26,F*1F
2025-03-21T01:06:59.3814338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1696.50,f,517.09,M,282.75,F*15
2025-03-21T01:07:02.2236975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1698.33,f,517.65,M,283.06,F*11
2025-03-21T01:07:05.0515129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1696.50,f,517.09,M,282.75,F*15
2025-03-21T01:07:07.8824531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1698.95,f,517.84,M,283.16,F*13
2025-03-21T01:07:10.7222292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1694.05,f,516.35,M,282.34,F*1C
2025-03-21T01:07:13.5729286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1697.72,f,517.47,M,282.95,F*10
2025-03-21T01:07:16.3930672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1694.66,f,516.53,M,282.44,F*1E
2025-03-21T01:07:19.2325287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1697.55,f,517.41,M,282.93,F*15
2025-03-21T01:07:22.0726988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1697.11,f,517.28,M,282.85,F*1D
2025-03-21T01:07:24.9236695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1696.50,f,517.09,M,282.75,F*15
2025-03-21T01:07:27.7434572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1697.11,f,517.28,M,282.85,F*1D
2025-03-21T01:07:30.5737911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1698.33,f,517.65,M,283.06,F*11
2025-03-21T01:07:33.4235943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1700.78,f,518.40,M,283.46,F*12
2025-03-21T01:07:36.2637206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1699.56,f,518.02,M,283.26,F*1F
2025-03-21T01:07:39.0942532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1700.78,f,518.40,M,283.46,F*12
2025-03-21T01:07:41.9150612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1702.62,f,518.96,M,283.77,F*12
2025-03-21T01:07:44.7652138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1702.62,f,518.96,M,283.77,F*12
2025-03-21T01:07:47.6152600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1702.62,f,518.96,M,283.77,F*12
2025-03-21T01:07:50.4353079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1700.17,f,518.21,M,283.36,F*1B
2025-03-21T01:07:53.2650258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1701.39,f,518.58,M,283.57,F*1F
2025-03-21T01:07:56.0955962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1698.95,f,517.84,M,283.16,F*13
2025-03-21T01:07:58.9454908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1698.33,f,517.65,M,283.06,F*11
2025-03-21T01:08:01.7759842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1697.11,f,517.28,M,282.85,F*1D
2025-03-21T01:08:04.6057177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1696.50,f,517.09,M,282.75,F*15
2025-03-21T01:08:07.4459957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1695.89,f,516.91,M,282.65,F*13
2025-03-21T01:08:10.2727082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1694.65,f,516.53,M,282.44,F*1D
2025-03-21T01:08:13.1024356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1695.27,f,516.72,M,282.55,F*19
2025-03-21T01:08:15.9431838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1692.22,f,515.79,M,282.04,F*17
2025-03-21T01:08:18.7725915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1692.07,f,515.74,M,282.01,F*18
2025-03-21T01:08:21.6232034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1692.83,f,515.97,M,282.14,F*1D
2025-03-21T01:08:25.1331318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1690.99,f,515.41,M,281.83,F*12
2025-03-21T01:08:27.9538948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1690.99,f,515.41,M,281.83,F*12
2025-03-21T01:08:30.7935875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1688.54,f,514.67,M,281.42,F*12
2025-03-21T01:08:33.6442223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1690.99,f,515.41,M,281.83,F*12
2025-03-21T01:08:36.4539527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1689.16,f,514.85,M,281.53,F*19
2025-03-21T01:08:38.6344873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1686.66,f,514.09,M,281.11,F*13
2025-03-21T01:08:41.4748110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1688.54,f,514.67,M,281.42,F*12
2025-03-21T01:08:44.3149132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1687.93,f,514.48,M,281.32,F*1C
2025-03-21T01:08:47.1446365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1686.71,f,514.11,M,281.12,F*1F
2025-03-21T01:08:49.9850519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1687.32,f,514.30,M,281.22,F*19
2025-03-21T01:08:52.8149309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1686.10,f,513.92,M,281.02,F*15
2025-03-21T01:08:55.6558872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1686.10,f,513.92,M,281.02,F*15
2025-03-21T01:08:58.4856370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1684.26,f,513.36,M,280.71,F*19
2025-03-21T01:09:01.3255740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1687.32,f,514.30,M,281.22,F*19
2025-03-21T01:09:04.1565320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1684.26,f,513.36,M,280.71,F*19
2025-03-21T01:09:07.0064314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1687.32,f,514.30,M,281.22,F*19
2025-03-21T01:09:09.8361380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1684.61,f,513.47,M,280.77,F*1A
2025-03-21T01:09:12.6668617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1684.87,f,513.55,M,280.81,F*18
2025-03-21T01:09:15.4968608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1684.87,f,513.55,M,280.81,F*18
2025-03-21T01:09:18.3467752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1685.49,f,513.74,M,280.91,F*19
2025-03-21T01:09:21.1774901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1684.87,f,513.55,M,280.81,F*18
2025-03-21T01:09:24.0072246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1686.71,f,514.11,M,281.12,F*1F
2025-03-21T01:09:26.8481713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1685.86,f,513.85,M,280.98,F*1D
2025-03-21T01:09:29.6876138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1687.32,f,514.30,M,281.22,F*19
2025-03-21T01:09:32.5281114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1685.49,f,513.74,M,280.91,F*19
2025-03-21T01:09:35.3588458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1684.72,f,513.50,M,280.79,F*10
2025-03-21T01:09:38.1882454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1688.54,f,514.67,M,281.42,F*12
2025-03-21T01:09:41.0291481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1686.10,f,513.92,M,281.02,F*15
2025-03-21T01:09:43.8688133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1687.93,f,514.48,M,281.32,F*1C
2025-03-21T01:09:46.7094937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1686.10,f,513.92,M,281.02,F*15
2025-03-21T01:09:49.5294324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1688.53,f,514.67,M,281.42,F*15
2025-03-21T01:09:52.3991252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1688.54,f,514.67,M,281.42,F*12
2025-03-21T01:09:55.2101351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1686.51,f,514.05,M,281.08,F*13
2025-03-21T01:09:58.0404065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1689.16,f,514.85,M,281.53,F*19
2025-03-21T01:10:00.8806334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1688.54,f,514.67,M,281.42,F*12
2025-03-21T01:10:03.7199542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1689.11,f,514.84,M,281.52,F*1E
2025-03-21T01:10:06.5508658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1687.91,f,514.47,M,281.32,F*11
2025-03-21T01:10:09.3845438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1689.16,f,514.85,M,281.53,F*19
2025-03-21T01:10:12.2308447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1687.32,f,514.30,M,281.22,F*19
2025-03-21T01:10:15.0712002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1687.93,f,514.48,M,281.32,F*1C
2025-03-21T01:10:17.9011246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1689.16,f,514.85,M,281.53,F*19
2025-03-21T01:10:20.7318305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1689.16,f,514.85,M,281.53,F*19
2025-03-21T01:10:23.5722219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1689.77,f,515.04,M,281.63,F*15
2025-03-21T01:10:26.4119157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1689.53,f,514.97,M,281.59,F*11
2025-03-21T01:10:29.2419634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1689.77,f,515.04,M,281.63,F*15
2025-03-21T01:10:32.0824855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1690.38,f,515.23,M,281.73,F*12
2025-03-21T01:10:34.9228065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1691.53,f,515.58,M,281.92,F*1D
2025-03-21T01:10:37.7628071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1690.38,f,515.23,M,281.73,F*12
2025-03-21T01:10:40.5828831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1689.77,f,515.04,M,281.63,F*15
2025-03-21T01:10:43.4228128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1692.83,f,515.97,M,282.14,F*1D
2025-03-21T01:10:46.2535373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1692.22,f,515.79,M,282.04,F*17
2025-03-21T01:10:49.1032675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1692.83,f,515.97,M,282.14,F*1D
2025-03-21T01:10:51.9342132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1692.83,f,515.97,M,282.14,F*1D
2025-03-21T01:10:54.7742102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1692.83,f,515.97,M,282.14,F*1D
2025-03-21T01:10:57.6038073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1692.22,f,515.79,M,282.04,F*17
2025-03-21T01:11:00.4444967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1694.05,f,516.35,M,282.34,F*1C
2025-03-21T01:11:03.2741733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1694.05,f,516.35,M,282.34,F*1C
2025-03-21T01:11:06.1151722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1694.66,f,516.53,M,282.44,F*1E
2025-03-21T01:11:08.9450462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1694.63,f,516.52,M,282.44,F*1A
2025-03-21T01:11:11.7948802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1695.89,f,516.91,M,282.65,F*13
2025-03-21T01:11:14.6157527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1695.60,f,516.82,M,282.60,F*13
2025-03-21T01:11:17.4658065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1695.54,f,516.80,M,282.59,F*1C
2025-03-21T01:11:20.2961928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1696.50,f,517.09,M,282.75,F*15
2025-03-21T01:11:23.1357639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1697.72,f,517.47,M,282.95,F*10
2025-03-21T01:11:25.9666036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1697.72,f,517.47,M,282.95,F*10
2025-03-21T01:11:28.8059742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1698.95,f,517.84,M,283.16,F*13
2025-03-21T01:11:31.6368370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1698.33,f,517.65,M,283.06,F*11
2025-03-21T01:11:34.4769957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1699.56,f,518.02,M,283.26,F*1F
2025-03-21T01:11:37.3069244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1698.95,f,517.84,M,283.16,F*13
2025-03-21T01:11:40.1468879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1699.56,f,518.02,M,283.26,F*1F
2025-03-21T01:11:42.9778663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1702.00,f,518.77,M,283.67,F*18
2025-03-21T01:11:45.8277074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1700.69,f,518.37,M,283.45,F*11
2025-03-21T01:11:48.6578169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1701.26,f,518.54,M,283.54,F*1E
2025-03-21T01:11:51.4878517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1702.62,f,518.96,M,283.77,F*12
2025-03-21T01:11:54.3282128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1700.80,f,518.40,M,283.47,F*14
2025-03-21T01:11:57.1681730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1702.62,f,518.96,M,283.77,F*12
2025-03-21T01:11:59.9985839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1703.23,f,519.14,M,283.87,F*12
2025-03-21T01:12:02.8392644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1704.45,f,519.52,M,284.08,F*17
2025-03-21T01:12:05.6720431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1704.45,f,519.52,M,284.08,F*17
2025-03-21T01:12:08.5287097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1703.23,f,519.14,M,283.87,F*12
2025-03-21T01:12:11.3398346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.12,f,520.03,M,284.35,F*17
2025-03-21T01:12:14.1795180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1705.01,f,519.69,M,284.17,F*10
2025-03-21T01:12:17.0202877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.29,f,520.08,M,284.38,F*19
2025-03-21T01:12:19.8599627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.13,f,520.03,M,284.35,F*16
2025-03-21T01:12:22.6904930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.29,f,520.08,M,284.38,F*19
2025-03-21T01:12:25.5265167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.90,f,520.26,M,284.48,F*10
2025-03-21T01:12:28.3463121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1704.71,f,519.60,M,284.12,F*1A
2025-03-21T01:12:31.1969777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.90,f,520.26,M,284.48,F*10
2025-03-21T01:12:34.0170697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.23,f,520.06,M,284.37,F*12
2025-03-21T01:12:36.8567515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.29,f,520.08,M,284.38,F*19
2025-03-21T01:12:39.6968088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.29,f,520.08,M,284.38,F*19
2025-03-21T01:12:42.5372424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1705.67,f,519.89,M,284.28,F*12
2025-03-21T01:12:45.3679662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1705.14,f,519.73,M,284.19,F*11
2025-03-21T01:12:48.2076368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1703.23,f,519.14,M,283.87,F*12
2025-03-21T01:12:51.0383248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1705.67,f,519.89,M,284.28,F*12
2025-03-21T01:12:53.8879606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1702.00,f,518.77,M,283.67,F*18
2025-03-21T01:12:56.7179867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1702.62,f,518.96,M,283.77,F*12
2025-03-21T01:12:59.5490130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1700.78,f,518.40,M,283.46,F*12
2025-03-21T01:13:02.3789763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1703.23,f,519.14,M,283.87,F*12
2025-03-21T01:13:05.2392801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1700.17,f,518.21,M,283.36,F*1B
2025-03-21T01:13:08.0488076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1698.69,f,517.76,M,283.12,F*19
2025-03-21T01:13:10.8896798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1698.33,f,517.65,M,283.06,F*11
2025-03-21T01:13:13.7192210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1698.33,f,517.65,M,283.06,F*11
2025-03-21T01:13:16.5798608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1697.05,f,517.26,M,282.84,F*17
2025-03-21T01:13:19.3999170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1696.50,f,517.09,M,282.75,F*15
2025-03-21T01:13:22.2399875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1694.66,f,516.53,M,282.44,F*1E
2025-03-21T01:13:25.0699683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1695.89,f,516.91,M,282.65,F*13
2025-03-21T01:13:27.9206070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1692.22,f,515.79,M,282.04,F*17
2025-03-21T01:13:30.7411674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1690.99,f,515.41,M,281.83,F*12
2025-03-21T01:13:33.5809883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1690.99,f,515.41,M,281.83,F*12
2025-03-21T01:13:36.4215822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1689.77,f,515.04,M,281.63,F*15
2025-03-21T01:13:39.2616661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1689.16,f,514.85,M,281.53,F*19
2025-03-21T01:13:42.0920219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1687.32,f,514.30,M,281.22,F*19
2025-03-21T01:13:44.9317632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1686.06,f,513.91,M,281.01,F*12
2025-03-21T01:13:47.7515291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1684.07,f,513.30,M,280.68,F*14
2025-03-21T01:13:50.6022080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1682.62,f,512.86,M,280.44,F*13
2025-03-21T01:13:53.4321296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1679.53,f,511.92,M,279.92,F*1E
2025-03-21T01:13:56.2722561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1679.65,f,511.96,M,279.94,F*19
2025-03-21T01:13:59.1023597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1675.56,f,510.71,M,279.26,F*14
2025-03-21T01:14:01.9530489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1674.93,f,510.52,M,279.15,F*1D
2025-03-21T01:14:04.7828560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1671.77,f,509.55,M,278.63,F*1D
2025-03-21T01:14:07.6232815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1670.19,f,509.07,M,278.37,F*12
2025-03-21T01:14:10.4539788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1667.14,f,508.15,M,277.86,F*1E
2025-03-21T01:14:13.3038308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1663.12,f,506.92,M,277.19,F*1B
2025-03-21T01:14:16.1236326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1663.30,f,506.97,M,277.22,F*16
2025-03-21T01:14:18.9637893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1657.96,f,505.34,M,276.33,F*16
2025-03-21T01:14:21.7939539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1659.47,f,505.81,M,276.58,F*17
2025-03-21T01:14:24.6442216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1656.93,f,505.03,M,276.16,F*11
2025-03-21T01:14:27.4745859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1658.51,f,505.52,M,276.42,F*14
2025-03-21T01:14:30.3046271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1660.96,f,506.26,M,276.83,F*19
2025-03-21T01:14:33.1356445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1663.46,f,507.02,M,277.24,F*1C
2025-03-21T01:14:35.9856147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1668.97,f,508.70,M,278.16,F*1F
2025-03-21T01:14:38.8154095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1672.64,f,509.82,M,278.77,F*13
2025-03-21T01:14:41.6454269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1682.43,f,512.80,M,280.40,F*12
2025-03-21T01:14:44.4860544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1683.04,f,512.99,M,280.51,F*18
2025-03-21T01:14:47.3362256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1689.01,f,514.81,M,281.50,F*18
2025-03-21T01:14:50.1566379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1687.93,f,514.48,M,281.32,F*1C
2025-03-21T01:14:52.9868705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1691.44,f,515.55,M,281.91,F*15
2025-03-21T01:14:55.8263973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1691.34,f,515.52,M,281.89,F*1C
2025-03-21T01:14:58.6772772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1693.06,f,516.04,M,282.18,F*14
2025-03-21T01:15:01.4971182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1689.77,f,515.04,M,281.63,F*15
2025-03-21T01:15:04.3369506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1693.42,f,516.15,M,282.24,F*1B
2025-03-21T01:15:07.1676623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1690.99,f,515.41,M,281.83,F*12
2025-03-21T01:15:10.0178786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1689.77,f,515.04,M,281.63,F*15
2025-03-21T01:15:12.8480961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1688.54,f,514.67,M,281.42,F*12
2025-03-21T01:15:15.6882458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1686.71,f,514.11,M,281.12,F*1F
2025-03-21T01:15:18.5179680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1686.71,f,514.11,M,281.12,F*1F
2025-03-21T01:15:21.3685916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1683.65,f,513.18,M,280.61,F*14
2025-03-21T01:15:24.1886171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1684.26,f,513.36,M,280.71,F*19
2025-03-21T01:15:27.0193458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1685.49,f,513.74,M,280.91,F*19
2025-03-21T01:15:29.8696670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1684.87,f,513.55,M,280.81,F*18
2025-03-21T01:15:32.7093567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1684.26,f,513.36,M,280.71,F*19
2025-03-21T01:15:36.2099229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1686.10,f,513.92,M,281.02,F*15
2025-03-21T01:15:39.0400116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1685.77,f,513.82,M,280.96,F*1A
2025-03-21T01:15:41.8697591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1685.17,f,513.64,M,280.86,F*15
2025-03-21T01:15:44.7201063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1684.87,f,513.55,M,280.81,F*18
2025-03-21T01:15:47.5508373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1686.71,f,514.11,M,281.12,F*1F
2025-03-21T01:15:49.7108527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1686.11,f,513.93,M,281.02,F*15
2025-03-21T01:15:52.5504175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1683.47,f,513.12,M,280.58,F*14
2025-03-21T01:15:55.4009246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1686.32,f,513.99,M,281.05,F*19
2025-03-21T01:15:58.2316499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1683.60,f,513.16,M,280.60,F*1E
2025-03-21T01:16:01.0613840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1686.47,f,514.04,M,281.08,F*15
2025-03-21T01:16:03.8933473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1683.65,f,513.18,M,280.61,F*14
2025-03-21T01:16:06.7419033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1684.07,f,513.30,M,280.68,F*14
2025-03-21T01:16:09.5720451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1685.49,f,513.74,M,280.91,F*19
2025-03-21T01:16:12.4019367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1681.82,f,512.62,M,280.30,F*17
2025-03-21T01:16:15.2419227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1681.80,f,512.61,M,280.30,F*16
2025-03-21T01:16:18.0826357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1681.20,f,512.43,M,280.20,F*1D
2025-03-21T01:16:20.9226036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1681.13,f,512.41,M,280.19,F*15
2025-03-21T01:16:23.7434265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1678.96,f,511.75,M,279.83,F*1F
2025-03-21T01:16:26.5830957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1680.59,f,512.24,M,280.10,F*10
2025-03-21T01:16:29.4337264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1678.69,f,511.66,M,279.78,F*19
2025-03-21T01:16:32.2533867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1681.82,f,512.62,M,280.30,F*17
2025-03-21T01:16:35.0936675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1678.43,f,511.58,M,279.74,F*10
2025-03-21T01:16:37.9236886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1679.36,f,511.87,M,279.89,F*13
2025-03-21T01:16:40.7739738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1678.14,f,511.50,M,279.69,F*16
2025-03-21T01:16:43.5944325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1677.53,f,511.31,M,279.59,F*1E
2025-03-21T01:16:46.4204759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1676.84,f,511.10,M,279.47,F*19
2025-03-21T01:16:49.2610083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1676.31,f,510.94,M,279.38,F*12
2025-03-21T01:16:52.1006789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1676.75,f,511.07,M,279.46,F*10
2025-03-21T01:16:54.9308233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1675.70,f,510.75,M,279.28,F*1A
2025-03-21T01:16:57.7707687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1677.53,f,511.31,M,279.59,F*1E
2025-03-21T01:17:00.6012452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1678.76,f,511.68,M,279.79,F*18
2025-03-21T01:17:03.4519495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1678.76,f,511.68,M,279.79,F*18
2025-03-21T01:17:06.2721468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1682.43,f,512.80,M,280.40,F*12
2025-03-21T01:17:09.1224321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1683.70,f,513.19,M,280.62,F*12
2025-03-21T01:17:11.9518715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1691.60,f,515.60,M,281.93,F*17
2025-03-21T01:17:14.7927120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1702.62,f,518.96,M,283.77,F*12
2025-03-21T01:17:17.6224334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1702.62,f,518.96,M,283.77,F*12
2025-03-21T01:17:20.4525312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.29,f,520.08,M,284.38,F*19
2025-03-21T01:17:23.2928594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1707.27,f,520.38,M,284.54,F*1F
2025-03-21T01:17:26.1332174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1710.57,f,521.38,M,285.09,F*16
2025-03-21T01:17:28.9733987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1710.52,f,521.37,M,285.09,F*1C
2025-03-21T01:17:31.8137524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1713.45,f,522.26,M,285.57,F*11
2025-03-21T01:17:34.6438766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1713.02,f,522.13,M,285.50,F*13
2025-03-21T01:17:37.4840581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1717.30,f,523.43,M,286.22,F*14
2025-03-21T01:17:40.3141937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1717.30,f,523.43,M,286.22,F*14
2025-03-21T01:17:43.1548730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1722.19,f,524.92,M,287.03,F*10
2025-03-21T01:17:45.9847255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1724.03,f,525.48,M,287.34,F*1F
2025-03-21T01:17:48.8350471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1732.59,f,528.09,M,288.77,F*17
2025-03-21T01:17:51.6551637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1733.82,f,528.47,M,288.97,F*14
2025-03-21T01:17:54.4950681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1738.10,f,529.77,M,289.68,F*17
2025-03-21T01:17:57.3249926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1739.94,f,530.33,M,289.99,F*1C
2025-03-21T01:18:00.1755717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1745.44,f,532.01,M,290.91,F*19
2025-03-21T01:18:02.9957870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1750.34,f,533.50,M,291.72,F*13
2025-03-21T01:18:05.8364593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1757.68,f,535.74,M,292.95,F*17
2025-03-21T01:18:08.6761396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1773.58,f,540.59,M,295.60,F*12
2025-03-21T01:18:11.5168224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.43,f,544.50,M,297.74,F*18
2025-03-21T01:18:14.3467375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.94,f,546.18,M,298.66,F*16
2025-03-21T01:18:17.1867503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.75,f,547.95,M,299.63,F*1F
2025-03-21T01:18:20.0165551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.87,f,548.30,M,299.81,F*11
2025-03-21T01:18:22.8670363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.17,f,548.39,M,299.86,F*17
2025-03-21T01:18:25.6895745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.89,f,548.61,M,299.98,F*12
2025-03-21T01:18:28.5278978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.11,f,548.98,M,300.19,F*13
2025-03-21T01:18:31.3579443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1803.35,f,549.66,M,300.56,F*1C
2025-03-21T01:18:34.2075711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.17,f,549.91,M,300.70,F*17
2025-03-21T01:18:37.0384135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1805.70,f,550.38,M,300.95,F*17
2025-03-21T01:18:39.8684776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1808.46,f,551.22,M,301.41,F*1D
2025-03-21T01:18:42.7085134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1807.38,f,550.89,M,301.23,F*1F
2025-03-21T01:18:45.5542814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1807.24,f,550.85,M,301.21,F*1C
2025-03-21T01:18:48.3790925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1809.07,f,551.40,M,301.51,F*1C
2025-03-21T01:18:51.2189553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.71,f,545.81,M,298.45,F*1E
2025-03-21T01:18:54.0496739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.06,f,548.05,M,299.68,F*19
2025-03-21T01:18:56.8999950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.06,f,548.05,M,299.68,F*19
2025-03-21T01:18:59.7198734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.06,f,548.05,M,299.68,F*19
2025-03-21T01:19:02.5595481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.06,f,548.05,M,299.68,F*19
2025-03-21T01:19:05.3898843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.00,f,-6.70,M,-3.67,F*36
2025-03-21T01:19:08.2506729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1643.85,f,501.05,M,273.98,F*13
2025-03-21T01:19:11.0707446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1641.44,f,500.31,M,273.57,F*19
2025-03-21T01:19:13.9104189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1637.15,f,499.00,M,272.86,F*12
2025-03-21T01:19:16.7414371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1637.15,f,499.00,M,272.86,F*12
2025-03-21T01:19:19.5910566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1635.32,f,498.45,M,272.55,F*1B
2025-03-21T01:19:22.4112166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1635.92,f,498.63,M,272.65,F*16
2025-03-21T01:19:25.2512371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1634.67,f,498.25,M,272.44,F*1C
2025-03-21T01:19:28.0818020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1636.54,f,498.82,M,272.76,F*12
2025-03-21T01:19:30.9318700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1635.93,f,498.63,M,272.66,F*14
2025-03-21T01:19:33.7723994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1637.15,f,499.00,M,272.86,F*12
2025-03-21T01:19:36.5928541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1635.93,f,498.63,M,272.66,F*14
2025-03-21T01:19:39.4325409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1638.38,f,499.38,M,273.06,F*10
2025-03-21T01:19:42.2826666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1637.77,f,499.19,M,272.96,F*1F
2025-03-21T01:19:45.1034316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1636.53,f,498.82,M,272.76,F*15
2025-03-21T01:19:47.9331641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1638.38,f,499.38,M,273.06,F*10
2025-03-21T01:19:50.7838147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1637.15,f,499.00,M,272.86,F*12
2025-03-21T01:19:53.6179961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1637.15,f,499.00,M,272.86,F*12
2025-03-21T01:19:56.4442688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1638.99,f,499.56,M,273.16,F*12
2025-03-21T01:19:59.2837868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1637.15,f,499.00,M,272.86,F*12
2025-03-21T01:20:02.1141439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1638.83,f,499.52,M,273.14,F*1F
2025-03-21T01:20:04.9642057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1638.25,f,499.34,M,273.04,F*12
2025-03-21T01:20:07.7841745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1639.34,f,499.67,M,273.22,F*11
2025-03-21T01:20:10.6343786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1638.99,f,499.56,M,273.16,F*12
2025-03-21T01:20:13.4650742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1640.83,f,500.12,M,273.47,F*13
2025-03-21T01:20:16.3155313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1640.83,f,500.12,M,273.47,F*13
2025-03-21T01:20:19.1352913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1641.10,f,500.21,M,273.52,F*1C
2025-03-21T01:20:21.9657704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1639.60,f,499.75,M,273.27,F*16
2025-03-21T01:20:24.8054062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1639.60,f,499.75,M,273.27,F*16
2025-03-21T01:20:27.6561469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1640.83,f,500.12,M,273.47,F*13
2025-03-21T01:20:30.4858551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1639.91,f,499.84,M,273.32,F*12
2025-03-21T01:20:33.3265420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1640.83,f,500.12,M,273.47,F*13
2025-03-21T01:20:36.1561181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1640.82,f,500.12,M,273.47,F*12
2025-03-21T01:20:38.9964176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1640.21,f,499.94,M,273.37,F*13
2025-03-21T01:20:41.8271343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1638.62,f,499.45,M,273.10,F*12
2025-03-21T01:20:44.6672014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1639.60,f,499.75,M,273.27,F*16
2025-03-21T01:20:47.4969196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1638.38,f,499.38,M,273.06,F*10
2025-03-21T01:20:50.3379977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1638.99,f,499.56,M,273.16,F*12
2025-03-21T01:20:53.1774879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1638.38,f,499.38,M,273.06,F*10
2025-03-21T01:20:56.0076409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1638.38,f,499.38,M,273.06,F*10
2025-03-21T01:20:58.8378284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1638.31,f,499.36,M,273.05,F*14
2025-03-21T01:21:01.6838986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1637.73,f,499.18,M,272.96,F*1A
2025-03-21T01:21:04.5046169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1637.47,f,499.10,M,272.91,F*12
2025-03-21T01:21:07.3442966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1637.57,f,499.13,M,272.93,F*12
2025-03-21T01:21:10.1849097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1636.73,f,498.87,M,272.79,F*1D
2025-03-21T01:21:13.0245788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1636.89,f,498.93,M,272.82,F*19
2025-03-21T01:21:15.8453323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1638.99,f,499.56,M,273.16,F*12
2025-03-21T01:21:18.6749357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1635.87,f,498.61,M,272.65,F*10
2025-03-21T01:21:21.5259027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1635.93,f,498.63,M,272.66,F*14
2025-03-21T01:21:24.3757694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1636.54,f,498.82,M,272.76,F*12
2025-03-21T01:21:27.1955491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1635.93,f,498.63,M,272.66,F*14
2025-03-21T01:21:30.0266798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1636.51,f,498.81,M,272.75,F*17
2025-03-21T01:21:32.8566161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1634.95,f,498.33,M,272.49,F*1B
2025-03-21T01:21:35.7165104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1636.43,f,498.78,M,272.74,F*13
2025-03-21T01:21:38.5372881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1635.93,f,498.63,M,272.66,F*14
2025-03-21T01:21:41.3768763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1635.93,f,498.63,M,272.66,F*14
2025-03-21T01:21:44.2076085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1634.10,f,498.07,M,272.35,F*1A
2025-03-21T01:21:47.0572614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1634.71,f,498.26,M,272.45,F*19
2025-03-21T01:21:49.8872796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1634.66,f,498.24,M,272.44,F*1C
2025-03-21T01:21:52.7173487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1633.90,f,498.01,M,272.32,F*14
2025-03-21T01:21:55.5481704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1634.10,f,498.07,M,272.35,F*1A
2025-03-21T01:21:58.3985044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1634.65,f,498.24,M,272.44,F*1F
2025-03-21T01:22:01.2282199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1634.61,f,498.23,M,272.44,F*1C
2025-03-21T01:22:04.0690518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1633.30,f,497.83,M,272.22,F*1A
2025-03-21T01:22:06.8988831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1635.93,f,498.63,M,272.66,F*14
2025-03-21T01:22:09.7485261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1632.87,f,497.70,M,272.15,F*1F
2025-03-21T01:22:12.5696662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1637.15,f,499.00,M,272.86,F*12
2025-03-21T01:22:15.4098717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1634.10,f,498.07,M,272.35,F*1A
2025-03-21T01:22:18.2491062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1637.15,f,499.00,M,272.86,F*12
2025-03-21T01:22:21.0898953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1637.42,f,499.08,M,272.90,F*1F
2025-03-21T01:22:23.9202329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1637.77,f,499.19,M,272.96,F*1F
2025-03-21T01:22:26.7503013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1637.77,f,499.19,M,272.96,F*1F
2025-03-21T01:22:29.5903787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1640.83,f,500.12,M,273.47,F*13
2025-03-21T01:22:32.4310097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1640.21,f,499.94,M,273.37,F*13
2025-03-21T01:22:35.2603326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1642.66,f,500.68,M,273.78,F*1B
2025-03-21T01:22:38.1005990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1643.88,f,501.06,M,273.98,F*1D
2025-03-21T01:22:40.9312318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1645.72,f,501.62,M,274.29,F*11
2025-03-21T01:22:43.7838143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1648.17,f,502.36,M,274.69,F*19
2025-03-21T01:22:46.6020445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1650.61,f,503.11,M,275.10,F*1A
2025-03-21T01:22:49.4320597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1652.18,f,503.58,M,275.36,F*1F
2025-03-21T01:22:52.2822361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1653.85,f,504.09,M,275.64,F*1E
2025-03-21T01:22:55.1220513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1652.80,f,503.77,M,275.47,F*15
2025-03-21T01:22:57.9419271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1651.44,f,503.36,M,275.24,F*1E
2025-03-21T01:23:00.7829685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1651.23,f,503.29,M,275.20,F*15
2025-03-21T01:23:03.6132259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1650.61,f,503.11,M,275.10,F*1A
2025-03-21T01:23:06.4632320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1649.90,f,502.89,M,274.98,F*1D
2025-03-21T01:23:09.2932418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1649.11,f,502.65,M,274.85,F*1A
2025-03-21T01:23:12.1261392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1647.39,f,502.12,M,274.56,F*10
2025-03-21T01:23:14.9640334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1646.30,f,501.79,M,274.38,F*1E
2025-03-21T01:23:17.8133263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1644.50,f,501.24,M,274.08,F*11
2025-03-21T01:23:20.6343499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1645.72,f,501.62,M,274.29,F*11
2025-03-21T01:23:23.4743697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1641.89,f,500.45,M,273.65,F*1A
2025-03-21T01:23:26.3140059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1639.60,f,499.75,M,273.27,F*16
2025-03-21T01:23:29.1546962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1640.21,f,499.94,M,273.37,F*13
2025-03-21T01:23:31.9848653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1638.38,f,499.38,M,273.06,F*10
2025-03-21T01:23:34.8148847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1638.99,f,499.56,M,273.16,F*12
2025-03-21T01:23:37.6656496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1636.82,f,498.90,M,272.80,F*13
2025-03-21T01:23:40.4950658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1637.76,f,499.19,M,272.96,F*1E
2025-03-21T01:23:43.3253981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1636.05,f,498.67,M,272.68,F*12
2025-03-21T01:23:46.1658672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1635.93,f,498.63,M,272.66,F*14
2025-03-21T01:23:49.0055397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1634.67,f,498.25,M,272.45,F*1D
2025-03-21T01:23:51.8462776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1634.71,f,498.26,M,272.45,F*19
2025-03-21T01:23:54.6660700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1633.48,f,497.89,M,272.25,F*18
2025-03-21T01:23:57.5070262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1631.65,f,497.33,M,271.94,F*1D
2025-03-21T01:24:00.3463716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1633.48,f,497.89,M,272.25,F*18
2025-03-21T01:24:03.1922991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1629.20,f,496.58,M,271.53,F*12
2025-03-21T01:24:06.0169650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1630.90,f,497.10,M,271.82,F*10
2025-03-21T01:24:08.8477633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1628.59,f,496.39,M,271.43,F*1B
2025-03-21T01:24:11.6879351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1627.98,f,496.21,M,271.33,F*17
2025-03-21T01:24:14.5381475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1627.02,f,495.92,M,271.17,F*19
2025-03-21T01:24:17.3679856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1625.53,f,495.46,M,270.92,F*1A
2025-03-21T01:24:20.1981895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1623.82,f,494.94,M,270.64,F*17
2025-03-21T01:24:23.0279210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1623.69,f,494.90,M,270.62,F*10
2025-03-21T01:24:25.8787970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1621.86,f,494.34,M,270.31,F*1B
2025-03-21T01:24:28.7089287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1620.02,f,493.78,M,270.00,F*1B
2025-03-21T01:24:31.5494062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1620.64,f,493.97,M,270.11,F*1A
2025-03-21T01:24:34.3789293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1618.18,f,493.22,M,269.70,F*1B
2025-03-21T01:24:37.2189226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1619.41,f,493.60,M,269.90,F*1E
2025-03-21T01:24:40.0493564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1616.81,f,492.80,M,269.47,F*18
2025-03-21T01:24:42.9000915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1617.98,f,493.16,M,269.66,F*1C
2025-03-21T01:24:45.7198743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1614.02,f,491.95,M,269.00,F*15
2025-03-21T01:24:48.5705000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1616.25,f,492.63,M,269.37,F*1C
2025-03-21T01:24:51.3907206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1611.98,f,491.33,M,268.66,F*1E
2025-03-21T01:24:54.2404152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1613.66,f,491.85,M,268.94,F*1D
2025-03-21T01:24:57.0704397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1612.07,f,491.36,M,268.68,F*10
2025-03-21T01:24:59.9105158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1614.36,f,492.06,M,269.06,F*1D
2025-03-21T01:25:02.7409601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1612.68,f,491.55,M,268.78,F*1D
2025-03-21T01:25:05.5809407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1609.62,f,490.61,M,268.27,F*11
2025-03-21T01:25:08.4217971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1609.62,f,490.61,M,268.27,F*11
2025-03-21T01:25:11.2736153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1605.95,f,489.49,M,267.66,F*1D
2025-03-21T01:25:14.0922239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1606.56,f,489.68,M,267.76,F*13
2025-03-21T01:25:16.9211255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1603.49,f,488.74,M,267.25,F*12
2025-03-21T01:25:19.7382628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1604.02,f,488.90,M,267.34,F*10
2025-03-21T01:25:22.5888882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1600.99,f,487.98,M,266.83,F*1C
2025-03-21T01:25:25.4088429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1601.06,f,488.00,M,266.84,F*12
2025-03-21T01:25:28.2483776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1598.53,f,487.23,M,266.42,F*15
2025-03-21T01:25:31.0890497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1597.03,f,486.77,M,266.17,F*1F
2025-03-21T01:25:33.9291241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1595.55,f,486.32,M,265.93,F*10
2025-03-21T01:25:36.7590634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1595.96,f,486.45,M,265.99,F*15
2025-03-21T01:25:39.6000560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1593.43,f,485.68,M,265.57,F*15
2025-03-21T01:25:42.4297842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1594.12,f,485.89,M,265.69,F*14
2025-03-21T01:25:45.2699344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1591.88,f,485.21,M,265.31,F*1D
2025-03-21T01:25:48.1106202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1593.11,f,485.58,M,265.52,F*14
2025-03-21T01:25:50.9437924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1589.93,f,484.61,M,264.99,F*18
2025-03-21T01:25:53.7710525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1590.21,f,484.70,M,265.04,F*1C
2025-03-21T01:25:56.6306436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1588.06,f,484.04,M,264.68,F*18
2025-03-21T01:25:59.4514406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1588.15,f,484.07,M,264.69,F*18
2025-03-21T01:26:02.2910980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1587.43,f,483.85,M,264.57,F*14
2025-03-21T01:26:05.1214508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1586.88,f,483.68,M,264.48,F*1F
2025-03-21T01:26:07.9715562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1586.49,f,483.56,M,264.42,F*15
2025-03-21T01:26:10.7913668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1584.28,f,482.89,M,264.05,F*10
2025-03-21T01:26:13.6317004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1583.13,f,482.54,M,263.85,F*10
2025-03-21T01:26:16.4617607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1582.13,f,482.23,M,263.69,F*13
2025-03-21T01:26:19.3128056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1582.15,f,482.24,M,263.69,F*12
2025-03-21T01:26:22.1324254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1580.55,f,481.75,M,263.42,F*1A
2025-03-21T01:26:24.9830513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1580.48,f,481.73,M,263.41,F*13
2025-03-21T01:26:27.8127926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1579.41,f,481.40,M,263.23,F*18
2025-03-21T01:26:30.6636188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1580.86,f,481.85,M,263.48,F*11
2025-03-21T01:26:33.4832402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1575.83,f,480.31,M,262.64,F*1F
2025-03-21T01:26:36.3139652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1575.98,f,480.36,M,262.66,F*10
2025-03-21T01:26:39.1537032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1574.11,f,479.79,M,262.35,F*1B
2025-03-21T01:26:42.0036550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1571.69,f,479.05,M,261.95,F*13
2025-03-21T01:26:44.8244111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1571.08,f,478.87,M,261.85,F*1E
2025-03-21T01:26:47.6640954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1567.41,f,477.75,M,261.24,F*1D
2025-03-21T01:26:50.5042751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1566.80,f,477.56,M,261.13,F*14
2025-03-21T01:26:53.3546367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1564.70,f,476.92,M,260.78,F*1C
2025-03-21T01:26:56.1754630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1561.73,f,476.02,M,260.29,F*17
2025-03-21T01:26:59.0152673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1561.29,f,475.88,M,260.22,F*12
2025-03-21T01:27:01.8449995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1559.88,f,475.45,M,259.98,F*18
2025-03-21T01:27:04.6956509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1557.14,f,474.62,M,259.52,F*11
2025-03-21T01:27:07.5253669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1555.55,f,474.13,M,259.26,F*13
2025-03-21T01:27:10.3563542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1554.56,f,473.83,M,259.09,F*12
2025-03-21T01:27:13.1858971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1553.34,f,473.46,M,258.89,F*11
2025-03-21T01:27:16.0367836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1550.89,f,472.71,M,258.48,F*1C
2025-03-21T01:27:18.8567725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1549.65,f,472.33,M,258.28,F*16
2025-03-21T01:27:21.6964404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1547.83,f,471.78,M,257.97,F*17
2025-03-21T01:27:24.5273341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1545.61,f,471.10,M,257.60,F*1F
2025-03-21T01:27:27.3769809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1546.61,f,471.41,M,257.77,F*1E
2025-03-21T01:27:30.2076801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1541.83,f,469.95,M,256.97,F*1A
2025-03-21T01:27:33.0474318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1542.93,f,470.28,M,257.15,F*1D
2025-03-21T01:27:35.8882079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1540.90,f,469.67,M,256.82,F*10
2025-03-21T01:27:38.7275563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1538.49,f,468.93,M,256.41,F*1E
2025-03-21T01:27:41.5477467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1538.22,f,468.85,M,256.37,F*15
2025-03-21T01:27:44.3884269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1535.60,f,468.05,M,255.93,F*1B
2025-03-21T01:27:47.2291016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1535.99,f,468.17,M,256.00,F*17
2025-03-21T01:27:50.0692234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1533.54,f,467.42,M,255.59,F*10
2025-03-21T01:27:52.8991515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1532.58,f,467.13,M,255.43,F*12
2025-03-21T01:27:55.7293799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1530.50,f,466.50,M,255.08,F*11
2025-03-21T01:27:58.5790319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1529.93,f,466.32,M,254.99,F*1B
2025-03-21T01:28:01.4192289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1531.00,f,466.65,M,255.17,F*1D
2025-03-21T01:28:04.2400808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1528.00,f,465.73,M,254.67,F*17
2025-03-21T01:28:07.0697589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1528.00,f,465.73,M,254.67,F*17
2025-03-21T01:28:09.9205029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1526.87,f,465.39,M,254.48,F*15
2025-03-21T01:28:12.7701361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1525.81,f,465.07,M,254.30,F*12
2025-03-21T01:28:15.5804269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1526.08,f,465.15,M,254.35,F*16
2025-03-21T01:28:18.4210943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1523.79,f,464.45,M,253.96,F*1F
2025-03-21T01:28:21.2611074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1525.99,f,465.12,M,254.33,F*1C
2025-03-21T01:28:24.1008874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1523.36,f,464.32,M,253.89,F*1A
2025-03-21T01:28:26.9316842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1524.35,f,464.62,M,254.06,F*1B
2025-03-21T01:28:29.7613184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1522.10,f,463.94,M,253.68,F*1B
2025-03-21T01:28:32.6016844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1522.18,f,463.96,M,253.70,F*18
2025-03-21T01:28:35.4519691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1522.65,f,464.10,M,253.77,F*1C
2025-03-21T01:28:38.2817373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1520.50,f,463.45,M,253.42,F*19
2025-03-21T01:28:41.1126872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1521.41,f,463.73,M,253.57,F*19
2025-03-21T01:28:43.9465609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1520.74,f,463.52,M,253.46,F*1D
2025-03-21T01:28:46.7924402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1520.79,f,463.54,M,253.47,F*17
2025-03-21T01:28:49.6233294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1520.03,f,463.30,M,253.34,F*1C
2025-03-21T01:28:52.4534397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1521.33,f,463.70,M,253.55,F*1D
2025-03-21T01:28:55.2938954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1522.09,f,463.93,M,253.68,F*14
2025-03-21T01:28:58.1337809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1525.20,f,464.88,M,254.20,F*1E
2025-03-21T01:29:00.9737587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1524.98,f,464.81,M,254.16,F*10
2025-03-21T01:29:03.7938363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1530.14,f,466.39,M,255.02,F*14
2025-03-21T01:29:06.6445069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1533.15,f,467.30,M,255.52,F*1B
2025-03-21T01:29:09.4844089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1537.43,f,468.61,M,256.24,F*15
2025-03-21T01:29:12.3142078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1557.32,f,474.67,M,259.55,F*17
2025-03-21T01:29:15.1449367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1555.18,f,474.02,M,259.20,F*1C
2025-03-21T01:29:17.9849788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1555.24,f,474.04,M,259.21,F*14
2025-03-21T01:29:20.8256645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1556.21,f,474.33,M,259.37,F*11
2025-03-21T01:29:23.6553837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1551.69,f,472.96,M,258.62,F*12
2025-03-21T01:29:26.4851330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1555.29,f,474.05,M,259.22,F*1B
2025-03-21T01:29:29.3257922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1551.91,f,473.02,M,258.65,F*1E
2025-03-21T01:29:32.1764189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1554.30,f,473.75,M,259.05,F*17
2025-03-21T01:29:34.9995804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1552.10,f,473.08,M,258.68,F*13
2025-03-21T01:29:37.8227245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1553.25,f,473.43,M,258.87,F*1A
2025-03-21T01:29:40.6623931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1553.31,f,473.45,M,258.89,F*17
2025-03-21T01:29:43.5030774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1550.90,f,472.71,M,258.48,F*14
2025-03-21T01:29:46.3328013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1551.48,f,472.89,M,258.58,F*16
2025-03-21T01:29:49.1635217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1551.19,f,472.80,M,258.53,F*10
2025-03-21T01:29:52.0031983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1550.60,f,472.62,M,258.43,F*12
2025-03-21T01:29:54.8538257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1551.68,f,472.95,M,258.61,F*13
2025-03-21T01:29:57.6736144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1548.80,f,472.07,M,258.13,F*13
2025-03-21T01:30:00.5043289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1551.00,f,472.75,M,258.50,F*11
2025-03-21T01:30:03.3555398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1548.89,f,472.10,M,258.15,F*1A
2025-03-21T01:30:06.1946491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1547.92,f,471.81,M,257.99,F*1F
2025-03-21T01:30:09.0243621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1549.89,f,472.41,M,258.32,F*1A
2025-03-21T01:30:11.8550844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1546.53,f,471.38,M,257.76,F*10
2025-03-21T01:30:14.6848300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1550.15,f,472.48,M,258.36,F*1A
2025-03-21T01:30:17.5354515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1546.96,f,471.51,M,257.83,F*1C
2025-03-21T01:30:20.3552135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1547.68,f,471.73,M,257.95,F*1B
2025-03-21T01:30:23.1958948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1548.41,f,471.95,M,258.07,F*13
2025-03-21T01:30:26.0355751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1545.72,f,471.14,M,257.62,F*1B
2025-03-21T01:30:28.8762726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1546.21,f,471.29,M,257.70,F*13
2025-03-21T01:30:31.7096876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1543.49,f,470.46,M,257.25,F*10
2025-03-21T01:30:34.5467024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1545.39,f,471.03,M,257.56,F*15
2025-03-21T01:30:37.3763802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1544.16,f,470.66,M,257.36,F*1D
2025-03-21T01:30:40.2469288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1541.89,f,469.97,M,256.98,F*1D
2025-03-21T01:30:43.0567512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1544.77,f,470.85,M,257.46,F*10
2025-03-21T01:30:45.8874684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1540.85,f,469.65,M,256.81,F*15
2025-03-21T01:30:48.7295896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1545.39,f,471.03,M,257.56,F*15
2025-03-21T01:30:51.5678112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1537.43,f,468.61,M,256.24,F*15
2025-03-21T01:30:54.3975495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1536.21,f,468.24,M,256.03,F*14
2025-03-21T01:30:57.2282643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1526.93,f,465.41,M,254.49,F*1E
2025-03-21T01:31:00.0679557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1522.14,f,463.95,M,253.69,F*1F
2025-03-21T01:31:02.9185808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1516.02,f,462.08,M,252.67,F*15
2025-03-21T01:31:05.7383568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1512.87,f,461.12,M,252.14,F*10
2025-03-21T01:31:08.5889752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1509.90,f,460.22,M,251.65,F*1B
2025-03-21T01:31:11.4187018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1505.01,f,458.73,M,250.83,F*19
2025-03-21T01:31:14.2693335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.78,f,458.35,M,250.63,F*1D
2025-03-21T01:31:17.0891201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.93,f,457.48,M,250.15,F*1F
2025-03-21T01:31:19.9297889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.44,f,457.33,M,250.07,F*1A
2025-03-21T01:31:22.7595066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1498.03,f,456.60,M,249.67,F*10
2025-03-21T01:31:25.6001945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1498.28,f,456.68,M,249.71,F*16
2025-03-21T01:31:28.4299089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1496.39,f,456.10,M,249.40,F*15
2025-03-21T01:31:31.2705937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1496.44,f,456.11,M,249.41,F*1F
2025-03-21T01:31:34.1102793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1496.34,f,456.09,M,249.39,F*1E
2025-03-21T01:31:36.9509483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1494.24,f,455.44,M,249.04,F*19
2025-03-21T01:31:39.7707470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1495.22,f,455.74,M,249.20,F*1B
2025-03-21T01:31:42.6213641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1493.33,f,455.17,M,248.89,F*1A
2025-03-21T01:31:45.4510948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1493.38,f,455.18,M,248.90,F*16
2025-03-21T01:31:48.2917641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1493.05,f,455.08,M,248.84,F*1C
2025-03-21T01:31:51.1214806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1492.42,f,454.89,M,248.74,F*19
2025-03-21T01:31:53.9622158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1494.61,f,455.56,M,249.10,F*1E
2025-03-21T01:31:56.7918857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1490.06,f,454.17,M,248.34,F*18
2025-03-21T01:31:59.6425213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1492.62,f,454.95,M,248.77,F*15
2025-03-21T01:32:02.4622900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1490.24,f,454.23,M,248.37,F*1C
2025-03-21T01:32:05.3030296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1491.92,f,454.74,M,248.65,F*15
2025-03-21T01:32:08.1326960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1489.40,f,453.97,M,248.23,F*1B
2025-03-21T01:32:10.9932848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1491.54,f,454.62,M,248.59,F*17
2025-03-21T01:32:13.8031088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1493.07,f,455.09,M,248.84,F*1F
2025-03-21T01:32:16.6437669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1490.47,f,454.30,M,248.41,F*1A
2025-03-21T01:32:19.4834630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1493.04,f,455.08,M,248.84,F*1D
2025-03-21T01:32:22.3241429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1492.22,f,454.83,M,248.70,F*11
2025-03-21T01:32:25.1538629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1495.17,f,455.73,M,249.20,F*1A
2025-03-21T01:32:27.9945495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1496.48,f,456.13,M,249.41,F*11
2025-03-21T01:32:30.8242655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1498.40,f,456.71,M,249.73,F*12
2025-03-21T01:32:33.6744479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.05,f,457.52,M,250.17,F*18
2025-03-21T01:32:36.4949453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1504.10,f,458.45,M,250.68,F*18
2025-03-21T01:32:39.3346146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.78,f,458.35,M,250.63,F*1D
2025-03-21T01:32:42.1753789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1505.56,f,458.89,M,250.93,F*1F
2025-03-21T01:32:45.0150685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1504.40,f,458.54,M,250.73,F*17
2025-03-21T01:32:47.8457803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.72,f,457.42,M,250.12,F*1D
2025-03-21T01:32:50.6861481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1488.49,f,453.69,M,248.08,F*1B
2025-03-21T01:32:53.5160164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1478.09,f,450.52,M,246.35,F*1B
2025-03-21T01:32:56.3658318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1477.48,f,450.33,M,246.25,F*17
2025-03-21T01:32:59.1961740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1460.35,f,445.11,M,243.39,F*17
2025-03-21T01:33:02.0170485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1455.45,f,443.62,M,242.58,F*12
2025-03-21T01:33:04.8566088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1449.33,f,441.76,M,241.56,F*14
2025-03-21T01:33:07.7067905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1443.83,f,440.08,M,240.64,F*1D
2025-03-21T01:33:10.5371539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1441.99,f,439.52,M,240.33,F*17
2025-03-21T01:33:13.3678837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1437.10,f,438.03,M,239.52,F*1B
2025-03-21T01:33:16.2073048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1435.80,f,437.63,M,239.30,F*1D
2025-03-21T01:33:19.0474770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1430.79,f,436.10,M,238.47,F*1A
2025-03-21T01:33:21.8775504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1430.83,f,436.12,M,238.47,F*1D
2025-03-21T01:33:24.7077403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1427.63,f,435.14,M,237.94,F*11
2025-03-21T01:33:27.5484925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1427.31,f,435.04,M,237.88,F*1A
2025-03-21T01:33:30.4081390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1426.09,f,434.67,M,237.68,F*1A
2025-03-21T01:33:33.2285809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1425.84,f,434.60,M,237.64,F*17
2025-03-21T01:33:36.0591675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1424.86,f,434.30,M,237.48,F*1F
2025-03-21T01:33:38.8893651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1421.79,f,433.36,M,236.97,F*18
2025-03-21T01:33:41.7391855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1423.53,f,433.89,M,237.25,F*1E
2025-03-21T01:33:44.5698947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1421.04,f,433.13,M,236.84,F*17
2025-03-21T01:33:47.3996184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1422.20,f,433.49,M,237.03,F*13
2025-03-21T01:33:50.2399254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1421.80,f,433.36,M,236.97,F*1E
2025-03-21T01:33:53.0774166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1421.31,f,433.22,M,236.89,F*1E
2025-03-21T01:33:55.8986992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1420.94,f,433.10,M,236.82,F*1A
2025-03-21T01:33:58.7364538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1418.62,f,432.39,M,236.44,F*18
2025-03-21T01:34:01.5663605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1420.56,f,432.99,M,236.76,F*1F
2025-03-21T01:34:04.4164080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1417.80,f,432.15,M,236.30,F*16
2025-03-21T01:34:07.2366843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1418.91,f,432.48,M,236.48,F*1E
2025-03-21T01:34:10.0773311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1417.88,f,432.17,M,236.31,F*1D
2025-03-21T01:34:12.9077406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1419.20,f,432.57,M,236.53,F*11
2025-03-21T01:34:15.7676961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1416.81,f,431.84,M,236.13,F*1C
2025-03-21T01:34:18.5883172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1415.89,f,431.56,M,235.98,F*18
2025-03-21T01:34:21.4281472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1417.13,f,431.94,M,236.19,F*1D
2025-03-21T01:34:24.2678179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1414.59,f,431.17,M,235.77,F*10
2025-03-21T01:34:27.0981554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1414.70,f,431.20,M,235.78,F*10
2025-03-21T01:34:29.9384370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1413.81,f,430.93,M,235.64,F*1D
2025-03-21T01:34:32.7687477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1414.38,f,431.10,M,235.73,F*14
2025-03-21T01:34:35.6094109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1413.85,f,430.94,M,235.64,F*1E
2025-03-21T01:34:38.4491506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1412.01,f,430.38,M,235.34,F*10
2025-03-21T01:34:41.2790463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1411.71,f,430.29,M,235.28,F*19
2025-03-21T01:34:44.1135979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1412.63,f,430.57,M,235.44,F*1A
2025-03-21T01:34:46.9494269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1410.01,f,429.77,M,235.00,F*16
2025-03-21T01:34:49.8002399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1411.14,f,430.12,M,235.19,F*10
2025-03-21T01:34:52.6300197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1409.57,f,429.64,M,234.93,F*14
2025-03-21T01:34:55.4601055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1411.00,f,430.07,M,235.17,F*1F
2025-03-21T01:34:58.3009774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1411.17,f,430.12,M,235.19,F*13
2025-03-21T01:35:01.1412685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1408.14,f,429.20,M,234.69,F*17
2025-03-21T01:35:03.9610407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1411.89,f,430.34,M,235.32,F*19
2025-03-21T01:35:06.8008510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1408.87,f,429.42,M,234.81,F*1F
2025-03-21T01:35:09.6418736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1411.58,f,430.25,M,235.26,F*10
2025-03-21T01:35:12.4817238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1410.66,f,429.97,M,235.11,F*19
2025-03-21T01:35:15.3114423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1412.72,f,430.60,M,235.45,F*1F
2025-03-21T01:35:18.1417920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1414.46,f,431.13,M,235.74,F*19
2025-03-21T01:35:20.9818355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1416.91,f,431.87,M,236.15,F*18
2025-03-21T01:35:23.8321789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1416.82,f,431.85,M,236.14,F*19
2025-03-21T01:35:26.6523564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1420.58,f,432.99,M,236.76,F*11
2025-03-21T01:35:29.4926327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1424.86,f,434.30,M,237.48,F*1F
2025-03-21T01:35:32.3326643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1426.09,f,434.67,M,237.68,F*1A
2025-03-21T01:35:35.1733412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1430.98,f,436.16,M,238.50,F*15
2025-03-21T01:35:37.9938218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1435.26,f,437.47,M,239.21,F*17
2025-03-21T01:35:40.8336207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1438.93,f,438.59,M,239.82,F*1D
2025-03-21T01:35:43.6733895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1443.83,f,440.08,M,240.64,F*1D
2025-03-21T01:35:46.5140768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1450.56,f,442.13,M,241.76,F*1D
2025-03-21T01:35:49.3438112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1456.06,f,443.81,M,242.68,F*18
2025-03-21T01:35:52.1844608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1462.18,f,445.67,M,243.70,F*16
2025-03-21T01:35:55.0141922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1472.58,f,448.84,M,245.43,F*15
2025-03-21T01:35:57.8646457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1474.42,f,449.40,M,245.74,F*15
2025-03-21T01:36:00.6948722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1481.76,f,451.64,M,246.96,F*18
2025-03-21T01:36:03.5256675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.21,f,452.39,M,247.37,F*1E
2025-03-21T01:36:06.3649748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1489.07,f,453.87,M,248.18,F*11
2025-03-21T01:36:09.2053608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1490.94,f,454.44,M,248.49,F*1F
2025-03-21T01:36:12.0363174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1495.63,f,455.87,M,249.27,F*15
2025-03-21T01:36:14.8659567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1495.83,f,455.93,M,249.31,F*19
2025-03-21T01:36:17.7063605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1499.70,f,457.11,M,249.95,F*1F
2025-03-21T01:36:20.6462459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.95,f,457.79,M,250.32,F*1F
2025-03-21T01:36:23.3767196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1504.86,f,458.68,M,250.81,F*1F
2025-03-21T01:36:26.2170509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1507.95,f,459.62,M,251.33,F*1D
2025-03-21T01:36:29.0568800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1510.81,f,460.49,M,251.80,F*15
2025-03-21T01:36:31.8976358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1512.72,f,461.08,M,252.12,F*17
2025-03-21T01:36:34.7273590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1516.02,f,462.08,M,252.67,F*15
2025-03-21T01:36:37.5580785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1517.70,f,462.60,M,252.95,F*12
2025-03-21T01:36:40.3973667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1518.79,f,462.93,M,253.13,F*17
2025-03-21T01:36:43.2375508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1523.97,f,464.51,M,254.00,F*12
2025-03-21T01:36:46.0682446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1525.81,f,465.07,M,254.30,F*12
2025-03-21T01:36:48.8983871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1526.45,f,465.26,M,254.41,F*1C
2025-03-21T01:36:51.7381705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1530.70,f,466.56,M,255.12,F*1E
2025-03-21T01:36:54.5893021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1532.29,f,467.04,M,255.38,F*1E
2025-03-21T01:36:57.4093067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1533.55,f,467.43,M,255.59,F*10
2025-03-21T01:37:00.2489790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1534.28,f,467.65,M,255.71,F*13
2025-03-21T01:37:03.0794469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1536.45,f,468.31,M,256.07,F*16
2025-03-21T01:37:05.9296223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1539.24,f,469.16,M,256.54,F*1C
2025-03-21T01:37:08.7596147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1539.76,f,469.32,M,256.63,F*19
2025-03-21T01:37:11.5901088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1541.09,f,469.73,M,256.85,F*13
2025-03-21T01:37:14.4403394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1544.12,f,470.65,M,257.35,F*19
2025-03-21T01:37:17.2803919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1544.77,f,470.85,M,257.46,F*10
2025-03-21T01:37:20.1008148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1547.22,f,471.59,M,257.87,F*1E
2025-03-21T01:37:22.9303566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1546.24,f,471.29,M,257.71,F*17
2025-03-21T01:37:25.7711525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1550.84,f,472.70,M,258.47,F*1F
2025-03-21T01:37:28.6213917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1550.89,f,472.71,M,258.48,F*1C
2025-03-21T01:37:31.4513641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1552.83,f,473.30,M,258.80,F*14
2025-03-21T01:37:34.2813303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1550.89,f,472.71,M,258.48,F*1C
2025-03-21T01:37:37.1223317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1552.12,f,473.08,M,258.69,F*10
2025-03-21T01:37:39.9619561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1553.34,f,473.46,M,258.89,F*11
2025-03-21T01:37:42.7927007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1553.95,f,473.64,M,258.99,F*1B
2025-03-21T01:37:45.6250419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1556.40,f,474.39,M,259.40,F*1C
2025-03-21T01:37:48.4624385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1559.46,f,475.32,M,259.91,F*13
2025-03-21T01:37:51.3131869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1550.28,f,472.53,M,258.38,F*10
2025-03-21T01:37:54.1329561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1538.66,f,468.98,M,256.44,F*1D
2025-03-21T01:37:56.9827580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1530.09,f,466.37,M,255.02,F*16
2025-03-21T01:37:59.8038333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1522.75,f,464.13,M,253.79,F*10
2025-03-21T01:38:02.6537631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1510.51,f,460.40,M,251.75,F*1B
2025-03-21T01:38:05.4837772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1499.50,f,457.05,M,249.92,F*1F
2025-03-21T01:38:08.3136546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.21,f,452.39,M,247.37,F*1E
2025-03-21T01:38:11.1401617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1472.58,f,448.84,M,245.43,F*15
2025-03-21T01:38:13.9900809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1462.18,f,445.67,M,243.70,F*16
2025-03-21T01:38:16.8100011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1451.17,f,442.32,M,241.86,F*15
2025-03-21T01:38:19.6507855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1444.44,f,440.27,M,240.74,F*1D
2025-03-21T01:38:22.4907781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1432.82,f,436.72,M,238.80,F*13
2025-03-21T01:38:25.3308313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1424.25,f,434.11,M,237.38,F*12
2025-03-21T01:38:28.1510191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1415.69,f,431.50,M,235.95,F*1D
2025-03-21T01:38:30.9915265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1407.12,f,428.89,M,234.52,F*14
2025-03-21T01:38:33.8311822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1401.61,f,427.21,M,233.60,F*1D
2025-03-21T01:38:36.6820871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1392.44,f,424.41,M,232.07,F*12
2025-03-21T01:38:39.5024981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1388.16,f,423.11,M,231.36,F*1D
2025-03-21T01:38:42.3426208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1381.24,f,421.00,M,230.21,F*10
2025-03-21T01:38:45.1673910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1377.14,f,419.75,M,229.52,F*1F
2025-03-21T01:38:48.0125043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1370.41,f,417.70,M,228.40,F*11
2025-03-21T01:38:50.8431848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1366.58,f,416.53,M,227.76,F*14
2025-03-21T01:38:53.6831176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1362.85,f,415.40,M,227.14,F*15
2025-03-21T01:38:56.5129253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1360.01,f,414.53,M,226.67,F*1D
2025-03-21T01:38:59.3631091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1357.29,f,413.70,M,226.21,F*17
2025-03-21T01:39:02.1841351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1352.06,f,412.11,M,225.34,F*1E
2025-03-21T01:39:05.0237979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1351.45,f,411.92,M,225.24,F*13
2025-03-21T01:39:07.8642722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1348.15,f,410.92,M,224.69,F*17
2025-03-21T01:39:10.7146998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1346.75,f,410.49,M,224.46,F*14
2025-03-21T01:39:13.5344740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1343.49,f,409.50,M,223.92,F*10
2025-03-21T01:39:16.3743770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1342.87,f,409.31,M,223.81,F*16
2025-03-21T01:39:19.2051448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1339.25,f,408.20,M,223.21,F*19
2025-03-21T01:39:22.0548348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1340.34,f,408.53,M,223.39,F*1A
2025-03-21T01:39:24.8855460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1337.99,f,407.82,M,223.00,F*14
2025-03-21T01:39:27.7154650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1336.76,f,407.45,M,222.79,F*10
2025-03-21T01:39:30.5561363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1334.32,f,406.70,M,222.39,F*11
2025-03-21T01:39:33.3957012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1332.81,f,406.24,M,222.14,F*11
2025-03-21T01:39:36.2264810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1330.35,f,405.49,M,221.73,F*16
2025-03-21T01:39:39.0661051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1330.94,f,405.67,M,221.82,F*1F
2025-03-21T01:39:41.8961258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1329.74,f,405.31,M,221.62,F*14
2025-03-21T01:39:44.7369391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1328.98,f,405.07,M,221.50,F*13
2025-03-21T01:39:47.5666551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1326.36,f,404.28,M,221.06,F*16
2025-03-21T01:39:50.4071538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1327.73,f,404.69,M,221.29,F*1E
2025-03-21T01:39:53.2471545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1324.14,f,403.60,M,220.69,F*17
2025-03-21T01:39:56.0874298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1325.38,f,403.98,M,220.90,F*19
2025-03-21T01:39:58.9274659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1323.16,f,403.30,M,220.53,F*1E
2025-03-21T01:40:01.7482218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1323.26,f,403.33,M,220.54,F*19
2025-03-21T01:40:04.5879131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1321.87,f,402.91,M,220.31,F*1A
2025-03-21T01:40:07.4383929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1321.47,f,402.78,M,220.24,F*15
2025-03-21T01:40:10.2579809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1318.76,f,401.96,M,219.79,F*1C
2025-03-21T01:40:13.0982212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1319.24,f,402.11,M,219.87,F*17
2025-03-21T01:40:15.9289393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1316.53,f,401.28,M,219.42,F*18
2025-03-21T01:40:18.7787715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1316.19,f,401.17,M,219.36,F*19
2025-03-21T01:40:21.6091558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1315.29,f,400.90,M,219.21,F*11
2025-03-21T01:40:24.4391786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1314.74,f,400.73,M,219.12,F*15
2025-03-21T01:40:27.2801146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1311.48,f,399.74,M,218.58,F*10
2025-03-21T01:40:30.1297556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1311.66,f,399.79,M,218.61,F*1B
2025-03-21T01:40:32.9505164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1308.54,f,398.84,M,218.09,F*1F
2025-03-21T01:40:35.7806556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1308.51,f,398.83,M,218.08,F*1C
2025-03-21T01:40:38.6203362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1305.01,f,397.77,M,217.50,F*12
2025-03-21T01:40:41.4706570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1306.49,f,398.22,M,217.75,F*15
2025-03-21T01:40:44.2904199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1304.64,f,397.66,M,217.44,F*15
2025-03-21T01:40:47.1310947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1301.39,f,396.66,M,216.90,F*11
2025-03-21T01:40:49.9707683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1299.76,f,396.17,M,216.63,F*10
2025-03-21T01:40:52.8210504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1298.06,f,395.65,M,216.34,F*12
2025-03-21T01:40:55.6320673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1296.14,f,395.06,M,216.02,F*1F
2025-03-21T01:40:58.4817946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1296.10,f,395.05,M,216.02,F*18
2025-03-21T01:41:01.3019341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1290.88,f,393.46,M,215.15,F*1B
2025-03-21T01:41:04.1518649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1292.47,f,393.95,M,215.41,F*15
2025-03-21T01:41:06.9824910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1289.04,f,392.90,M,214.84,F*14
2025-03-21T01:41:09.8125696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1289.04,f,392.90,M,214.84,F*14
2025-03-21T01:41:12.6626345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1289.04,f,392.90,M,214.84,F*14
2025-03-21T01:41:15.5031322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1289.04,f,392.90,M,214.84,F*14
2025-03-21T01:41:18.3228108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.40,f,-7.44,M,-4.07,F*33
2025-03-21T01:41:21.1629541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.06,f,-6.72,M,-3.68,F*3D
2025-03-21T01:41:24.0036134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.62,f,-6.89,M,-3.77,F*35
2025-03-21T01:41:26.8443202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2562.45,f,781.03,M,427.08,F*1E
2025-03-21T01:41:29.6744216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2560.35,f,780.39,M,426.72,F*1F
2025-03-21T01:41:32.5043094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2556.68,f,779.28,M,426.11,F*11
2025-03-21T01:41:35.3439788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2553.62,f,778.34,M,425.60,F*17
2025-03-21T01:41:38.1947213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2562.18,f,780.95,M,427.03,F*13
2025-03-21T01:41:41.0148429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2562.18,f,780.95,M,427.03,F*13
2025-03-21T01:41:43.8446225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2554.23,f,778.53,M,425.70,F*15
2025-03-21T01:41:46.6952587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2551.17,f,777.60,M,425.20,F*1D
2025-03-21T01:41:50.2150769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2540.16,f,774.24,M,423.36,F*1E
2025-03-21T01:41:53.0258952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2533.43,f,772.19,M,422.24,F*10
2025-03-21T01:41:55.8662338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2537.10,f,773.31,M,422.85,F*12
2025-03-21T01:41:58.6963272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2543.83,f,775.36,M,423.97,F*18
2025-03-21T01:42:01.5464231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2530.37,f,771.26,M,421.73,F*1E
2025-03-21T01:42:04.3764553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2532.21,f,771.82,M,422.03,F*11
2025-03-21T01:42:07.2068261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2523.03,f,769.02,M,420.50,F*14
2025-03-21T01:42:10.0469642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2516.91,f,767.15,M,419.49,F*13
2025-03-21T01:42:12.8967316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2521.19,f,768.46,M,420.20,F*1B
2025-03-21T01:42:15.7274561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2523.64,f,769.21,M,420.61,F*16
2025-03-21T01:42:18.5575051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2520.58,f,768.27,M,420.10,F*1B
2025-03-21T01:42:21.3976760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2512.63,f,765.85,M,418.77,F*1D
2025-03-21T01:42:24.2378959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2504.67,f,763.42,M,417.45,F*1D
2025-03-21T01:42:27.0498052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2524.25,f,769.39,M,420.71,F*1C
2025-03-21T01:42:29.8844055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2501.62,f,762.49,M,416.94,F*1A
2025-03-21T01:42:32.7146809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2505.90,f,763.80,M,417.65,F*18
2025-03-21T01:42:35.5743034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2507.12,f,764.17,M,417.85,F*17
2025-03-21T01:42:38.3946565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2493.05,f,759.88,M,415.51,F*1E
2025-03-21T01:42:41.2244306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2482.65,f,756.71,M,413.78,F*1C
2025-03-21T01:42:44.0651626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2486.32,f,757.83,M,414.39,F*14
2025-03-21T01:42:46.9257486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2494.89,f,760.44,M,415.81,F*1A
2025-03-21T01:42:49.7359515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2477.14,f,755.03,M,412.86,F*16
2025-03-21T01:42:52.5686473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2486.93,f,758.02,M,414.49,F*1E
2025-03-21T01:42:55.4056451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2467.36,f,752.05,M,411.23,F*1A
2025-03-21T01:42:58.2662255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2472.25,f,753.54,M,412.04,F*1F
2025-03-21T01:43:01.0758167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2462.46,f,750.56,M,410.41,F*19
2025-03-21T01:43:03.9166074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2469.19,f,752.61,M,411.53,F*1C
2025-03-21T01:43:06.7566485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.24,f,750.19,M,410.21,F*13
2025-03-21T01:43:09.6072176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2468.58,f,752.42,M,411.43,F*18
2025-03-21T01:43:12.4268183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2451.45,f,747.20,M,408.57,F*13
2025-03-21T01:43:15.2676821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.67,f,747.57,M,408.78,F*1D
2025-03-21T01:43:18.1012217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2447.78,f,746.08,M,407.96,F*13
2025-03-21T01:43:20.9475883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.34,f,748.69,M,409.39,F*19
2025-03-21T01:43:23.7674848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.06,f,747.39,M,408.68,F*13
2025-03-21T01:43:26.6102598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2442.88,f,744.59,M,407.15,F*14
2025-03-21T01:43:29.4399841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2435.54,f,742.35,M,405.92,F*14
2025-03-21T01:43:32.2806673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2438.60,f,743.29,M,406.43,F*1D
2025-03-21T01:43:34.4512616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2445.33,f,745.34,M,407.56,F*1E
2025-03-21T01:43:37.2810396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2430.65,f,740.86,M,405.11,F*12
2025-03-21T01:43:40.1209369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2427.59,f,739.93,M,404.60,F*16
2025-03-21T01:43:42.9715054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2424.53,f,739.00,M,404.09,F*1A
2025-03-21T01:43:45.7912503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2421.47,f,738.06,M,403.58,F*1E
2025-03-21T01:43:48.6320672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2420.25,f,737.69,M,403.37,F*14
2025-03-21T01:43:51.4720788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2426.98,f,739.74,M,404.50,F*10
2025-03-21T01:43:54.3119057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2427.59,f,739.93,M,404.60,F*16
2025-03-21T01:43:57.1419655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2422.08,f,738.25,M,403.68,F*14
2025-03-21T01:43:59.9724542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2417.80,f,736.95,M,402.97,F*16
2025-03-21T01:44:02.8130208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2420.25,f,737.69,M,403.37,F*14
2025-03-21T01:44:05.6527525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2417.80,f,736.95,M,402.97,F*16
2025-03-21T01:44:08.4835908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2414.74,f,736.01,M,402.46,F*1F
2025-03-21T01:44:11.3134238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2400.06,f,731.54,M,400.01,F*19
2025-03-21T01:44:14.1538247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2396.39,f,730.42,M,399.40,F*19
2025-03-21T01:44:17.0040520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2391.49,f,728.93,M,398.58,F*14
2025-03-21T01:44:19.8338195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2390.27,f,728.55,M,398.38,F*11
2025-03-21T01:44:22.6637930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2390.27,f,728.55,M,398.38,F*11
2025-03-21T01:44:25.5041567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2385.38,f,727.06,M,397.56,F*15
2025-03-21T01:44:28.3450888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2385.99,f,727.25,M,397.66,F*1C
2025-03-21T01:44:31.1747712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2378.65,f,725.01,M,396.44,F*18
2025-03-21T01:44:34.0049368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2379.26,f,725.20,M,396.54,F*1C
2025-03-21T01:44:36.8450193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2375.59,f,724.08,M,395.93,F*1B
2025-03-21T01:44:39.6956450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2382.32,f,726.13,M,397.05,F*1B
2025-03-21T01:44:42.5159000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2371.30,f,722.77,M,395.22,F*14
2025-03-21T01:44:45.3559966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2367.63,f,721.65,M,394.61,F*13
2025-03-21T01:44:48.1857052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2368.86,f,722.03,M,394.81,F*1A
2025-03-21T01:44:51.0365840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2360.29,f,719.42,M,393.38,F*1F
2025-03-21T01:44:53.8563654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2362.74,f,720.16,M,393.79,F*1B
2025-03-21T01:44:56.7068753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2356.62,f,718.30,M,392.77,F*1B
2025-03-21T01:44:59.5366743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2359.07,f,719.04,M,393.18,F*19
2025-03-21T01:45:02.3770693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2351.73,f,716.81,M,391.95,F*17
2025-03-21T01:45:05.2070684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2351.73,f,716.81,M,391.95,F*17
2025-03-21T01:45:08.0375018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2362.13,f,719.98,M,393.69,F*17
2025-03-21T01:45:10.8774162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2343.18,f,714.20,M,390.53,F*1B
2025-03-21T01:45:13.7180425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2357.23,f,718.48,M,392.87,F*1F
2025-03-21T01:45:16.5481575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2339.49,f,713.08,M,389.92,F*1A
2025-03-21T01:45:19.3878347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2336.43,f,712.14,M,389.41,F*1D
2025-03-21T01:45:22.2280406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2345.61,f,714.94,M,390.93,F*10
2025-03-21T01:45:25.0784452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2330.93,f,710.47,M,388.49,F*1B
2025-03-21T01:45:27.8889807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2330.31,f,710.28,M,388.39,F*1D
2025-03-21T01:45:30.7289953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2323.58,f,708.23,M,387.26,F*13
2025-03-21T01:45:33.5691252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2324.20,f,708.42,M,387.37,F*1C
2025-03-21T01:45:36.4090066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2321.75,f,707.67,M,386.96,F*1B
2025-03-21T01:45:39.2397249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2320.53,f,707.30,M,386.75,F*11
2025-03-21T01:45:42.0795107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2315.02,f,705.62,M,385.84,F*1B
2025-03-21T01:45:44.9098853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2315.02,f,705.62,M,385.84,F*1B
2025-03-21T01:45:47.7605967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2312.57,f,704.87,M,385.43,F*1D
2025-03-21T01:45:50.5922179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2311.35,f,704.50,M,385.22,F*17
2025-03-21T01:45:53.4205552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2308.90,f,703.75,M,384.82,F*1B
2025-03-21T01:45:56.2510109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2306.45,f,703.01,M,384.41,F*11
2025-03-21T01:45:59.1013522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2318.69,f,706.74,M,386.45,F*11
2025-03-21T01:46:01.9306560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2305.23,f,702.63,M,384.21,F*11
2025-03-21T01:46:04.7716652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2305.23,f,702.63,M,384.21,F*11
2025-03-21T01:46:07.6013968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2300.95,f,701.33,M,383.49,F*16
2025-03-21T01:46:10.4421949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2299.72,f,700.96,M,383.29,F*16
2025-03-21T01:46:13.2724501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2293.61,f,699.09,M,382.27,F*16
2025-03-21T01:46:16.1118556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2293.61,f,699.09,M,382.27,F*16
2025-03-21T01:46:18.9427505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2288.10,f,697.41,M,381.35,F*18
2025-03-21T01:46:21.7927904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2283.82,f,696.11,M,380.64,F*19
2025-03-21T01:46:24.6129375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2278.31,f,694.43,M,379.72,F*11
2025-03-21T01:46:27.4626512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2288.71,f,697.60,M,381.45,F*1B
2025-03-21T01:46:30.2926676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2271.58,f,692.38,M,378.60,F*1F
2025-03-21T01:46:33.1335735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2271.58,f,692.38,M,378.60,F*1F
2025-03-21T01:46:35.9637742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2261.79,f,689.39,M,376.97,F*10
2025-03-21T01:46:38.8034451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2267.30,f,691.07,M,377.88,F*10
2025-03-21T01:46:41.6335110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2257.51,f,688.09,M,376.25,F*14
2025-03-21T01:46:44.4745762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2261.18,f,689.21,M,376.86,F*1E
2025-03-21T01:46:47.3004526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2251.39,f,686.22,M,375.23,F*1E
2025-03-21T01:46:50.1302919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2252.62,f,686.60,M,375.44,F*14
2025-03-21T01:46:52.9705027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2248.33,f,685.29,M,374.72,F*11
2025-03-21T01:46:55.8108378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2247.72,f,685.11,M,374.62,F*11
2025-03-21T01:46:58.6311096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2245.28,f,684.36,M,374.21,F*1F
2025-03-21T01:47:01.4814633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2245.89,f,684.55,M,374.31,F*10
2025-03-21T01:47:04.3112696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2240.99,f,683.05,M,373.50,F*16
2025-03-21T01:47:07.1616201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2239.77,f,682.68,M,373.29,F*1C
2025-03-21T01:47:09.9822839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2237.93,f,682.12,M,372.99,F*1F
2025-03-21T01:47:12.8122021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2249.56,f,685.67,M,374.93,F*16
2025-03-21T01:47:15.6520244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2234.87,f,681.19,M,372.48,F*1D
2025-03-21T01:47:18.5021471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2234.87,f,681.19,M,372.48,F*1D
2025-03-21T01:47:21.3260056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2234.87,f,681.19,M,372.48,F*1D
2025-03-21T01:47:24.1626716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2245.89,f,684.55,M,374.31,F*10
2025-03-21T01:47:27.0025547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2231.20,f,680.07,M,371.87,F*1B
2025-03-21T01:47:29.8532228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2242.83,f,683.61,M,373.80,F*10
2025-03-21T01:47:32.6731851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2230.59,f,679.88,M,371.77,F*1A
2025-03-21T01:47:35.5032564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2228.14,f,679.14,M,371.36,F*1A
2025-03-21T01:47:38.3435250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2231.20,f,680.07,M,371.87,F*1B
2025-03-21T01:47:41.1938305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2228.76,f,679.33,M,371.46,F*1C
2025-03-21T01:47:44.0144275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2229.98,f,679.70,M,371.66,F*18
2025-03-21T01:47:46.8541398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2228.14,f,679.14,M,371.36,F*1A
2025-03-21T01:47:49.6945073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2237.93,f,682.12,M,372.99,F*1F
2025-03-21T01:47:52.5351334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2225.70,f,678.39,M,370.95,F*13
2025-03-21T01:47:55.3648487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2232.43,f,680.44,M,372.07,F*11
2025-03-21T01:47:58.1955604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2226.92,f,678.77,M,371.15,F*1F
2025-03-21T01:48:01.0452171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2240.99,f,683.05,M,373.50,F*16
2025-03-21T01:48:03.8858592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2229.37,f,679.51,M,371.56,F*1D
2025-03-21T01:48:06.7156180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2237.32,f,681.94,M,372.89,F*18
2025-03-21T01:48:09.5463327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2231.82,f,680.26,M,371.97,F*11
2025-03-21T01:48:12.3765215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2232.43,f,680.44,M,372.07,F*11
2025-03-21T01:48:15.2259866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2244.05,f,683.99,M,374.01,F*11
2025-03-21T01:48:18.0468741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2244.05,f,683.99,M,374.01,F*11
2025-03-21T01:48:20.8865425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2244.05,f,683.99,M,374.01,F*11
2025-03-21T01:48:23.7265130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2244.05,f,683.99,M,374.01,F*11
2025-03-21T01:48:26.5767560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2244.05,f,683.99,M,374.01,F*11
2025-03-21T01:48:29.3969012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.96,f,-7.30,M,-3.99,F*3C
2025-03-21T01:48:32.2371732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2388.43,f,727.99,M,398.07,F*19
2025-03-21T01:48:35.0774718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2390.27,f,728.55,M,398.38,F*11
2025-03-21T01:48:37.9178742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2401.28,f,731.91,M,400.21,F*1F
2025-03-21T01:48:40.7478209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2398.83,f,731.16,M,399.81,F*1B
2025-03-21T01:48:43.5782188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2378.03,f,724.82,M,396.34,F*15
2025-03-21T01:48:46.4188735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2385.99,f,727.25,M,397.66,F*1C
2025-03-21T01:48:49.2584068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2392.11,f,729.11,M,398.68,F*12
2025-03-21T01:48:52.0888610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2392.11,f,729.11,M,398.68,F*12
2025-03-21T01:48:54.9187422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2430.65,f,740.86,M,405.11,F*12
2025-03-21T01:48:57.7589061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.67,f,747.57,M,408.78,F*1D
2025-03-21T01:49:00.6091188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.12,f,748.32,M,409.19,F*12
2025-03-21T01:49:03.4295014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.12,f,748.32,M,409.19,F*12
2025-03-21T01:49:06.2694920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2447.78,f,746.08,M,407.96,F*13
2025-03-21T01:49:09.1125727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2444.72,f,745.15,M,407.45,F*1B
2025-03-21T01:49:11.9503096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2463.07,f,750.74,M,410.51,F*1C
2025-03-21T01:49:14.7701208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.63,f,750.00,M,410.10,F*1B
2025-03-21T01:49:17.6104735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2470.41,f,752.98,M,411.74,F*1A
2025-03-21T01:49:20.4413670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2474.09,f,754.10,M,412.35,F*12
2025-03-21T01:49:23.3009360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2473.47,f,753.91,M,412.25,F*10
2025-03-21T01:49:26.1214626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2482.04,f,756.53,M,413.67,F*15
2025-03-21T01:49:28.9517285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2482.65,f,756.71,M,413.78,F*1C
2025-03-21T01:49:31.7915040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2496.72,f,761.00,M,416.12,F*14
2025-03-21T01:49:34.6425118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2507.12,f,764.17,M,417.85,F*17
2025-03-21T01:49:37.4622135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2535.26,f,772.75,M,422.54,F*18
2025-03-21T01:49:40.3021576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2539.55,f,774.05,M,423.26,F*15
2025-03-21T01:49:43.1428463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2538.94,f,773.87,M,423.16,F*17
2025-03-21T01:49:45.9827686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2537.10,f,773.31,M,422.85,F*12
2025-03-21T01:49:48.8128310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2538.32,f,773.68,M,423.05,F*18
2025-03-21T01:49:51.6432856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2526.09,f,769.95,M,421.01,F*10
2025-03-21T01:49:54.4831395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2537.71,f,773.49,M,422.95,F*1B
2025-03-21T01:49:57.3338096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2529.76,f,771.07,M,421.63,F*11
2025-03-21T01:50:00.1542653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2541.38,f,774.61,M,423.56,F*14
2025-03-21T01:50:02.9936001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2543.83,f,775.36,M,423.97,F*18
2025-03-21T01:50:05.8342789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2526.70,f,770.14,M,421.12,F*1D
2025-03-21T01:50:08.6740707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2548.72,f,776.85,M,424.79,F*11
2025-03-21T01:50:11.4941320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2551.17,f,777.60,M,425.20,F*1D
2025-03-21T01:50:14.3348501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2551.78,f,777.78,M,425.30,F*1C
2025-03-21T01:50:17.1745268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2555.45,f,778.90,M,425.91,F*14
2025-03-21T01:50:20.0151872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2560.35,f,780.39,M,426.72,F*1F
2025-03-21T01:50:22.8450070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2559.74,f,780.21,M,426.62,F*18
2025-03-21T01:50:25.6758609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2568.30,f,782.82,M,428.05,F*1E
2025-03-21T01:50:28.5254829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2570.75,f,783.56,M,428.46,F*19
2025-03-21T01:50:31.3658302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2570.75,f,783.56,M,428.46,F*19
2025-03-21T01:50:34.1863882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.07,f,802.56,M,438.84,F*11
2025-03-21T01:50:37.0262424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.93,f,802.21,M,438.65,F*11
2025-03-21T01:50:39.8562459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.32,f,802.02,M,438.55,F*18
2025-03-21T01:50:42.7071569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2632.54,f,802.40,M,438.76,F*1C
2025-03-21T01:50:45.5368664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.48,f,801.47,M,438.25,F*19
2025-03-21T01:50:48.3675633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2624.59,f,799.97,M,437.43,F*18
2025-03-21T01:50:51.2074459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.08,f,798.30,M,436.51,F*1C
2025-03-21T01:50:54.0471533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.08,f,798.30,M,436.51,F*1C
2025-03-21T01:50:56.8778865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.10,f,798.30,M,436.52,F*16
2025-03-21T01:50:59.7083475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.01,f,794.01,M,434.17,F*16
2025-03-21T01:51:02.5338216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.23,f,794.38,M,434.37,F*1D
2025-03-21T01:51:05.3846732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.73,f,792.70,M,433.45,F*16
2025-03-21T01:51:08.2139934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.89,f,792.14,M,433.15,F*16
2025-03-21T01:51:11.0449814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.11,f,792.51,M,433.35,F*16
2025-03-21T01:51:13.8847198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2607.46,f,794.75,M,434.58,F*1F
2025-03-21T01:51:16.7248623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.29,f,795.31,M,434.88,F*14
2025-03-21T01:51:19.5549544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.90,f,795.50,M,434.98,F*10
2025-03-21T01:51:22.3848776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.90,f,795.50,M,434.98,F*10
2025-03-21T01:51:25.2253284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.90,f,795.50,M,434.98,F*10
2025-03-21T01:51:28.0756163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.90,f,795.50,M,434.98,F*10
2025-03-21T01:51:30.8963780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.91,f,-6.98,M,-3.82,F*33
2025-03-21T01:51:33.7457071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.73,f,748.51,M,409.29,F*13
2025-03-21T01:51:36.5668568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2332.70,f,711.01,M,388.78,F*15
2025-03-21T01:51:39.4162758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2332.76,f,711.03,M,388.79,F*10
2025-03-21T01:51:42.2372542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2332.76,f,711.03,M,388.79,F*10
2025-03-21T01:51:45.0871585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2250.78,f,686.04,M,375.13,F*1D
2025-03-21T01:51:47.9166934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2250.78,f,686.04,M,375.13,F*1D
2025-03-21T01:51:50.7573144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2250.78,f,686.04,M,375.13,F*1D
2025-03-21T01:51:53.5872282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2198.17,f,670.00,M,366.36,F*1B
2025-03-21T01:51:56.4273051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2198.17,f,670.00,M,366.36,F*1B
2025-03-21T01:51:59.2580029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2198.17,f,670.00,M,366.36,F*1B
2025-03-21T01:52:02.1077152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2198.17,f,670.00,M,366.36,F*1B
2025-03-21T01:52:04.9280123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.32,f,-7.11,M,-3.89,F*30
2025-03-21T01:52:07.7687038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1930.19,f,588.32,M,321.70,F*18
2025-03-21T01:52:10.5984192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1917.97,f,584.60,M,319.66,F*1C
2025-03-21T01:52:13.4492919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.40,f,581.99,M,318.23,F*1A
2025-03-21T01:52:16.2790497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.63,f,582.36,M,318.44,F*14
2025-03-21T01:52:19.1097790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.44,f,576.20,M,315.07,F*1E
2025-03-21T01:52:21.9499782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1896.55,f,578.07,M,316.09,F*1E
2025-03-21T01:52:24.7896614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.98,f,572.10,M,312.83,F*1B
2025-03-21T01:52:27.6204267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.48,f,573.78,M,313.75,F*1A
2025-03-21T01:52:30.4600695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.35,f,568.56,M,310.89,F*1F
2025-03-21T01:52:33.2906281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.29,f,567.63,M,310.38,F*16
2025-03-21T01:52:36.1402705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.02,f,569.68,M,311.50,F*1E
2025-03-21T01:52:38.9607271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.00,f,565.40,M,309.17,F*1F
2025-03-21T01:52:41.8105686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.55,f,562.22,M,307.43,F*13
2025-03-21T01:52:44.6413116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.79,f,565.95,M,309.46,F*1E
2025-03-21T01:52:47.5008633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1836.60,f,559.80,M,306.10,F*17
2025-03-21T01:52:50.3117638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1836.60,f,559.80,M,306.10,F*17
2025-03-21T01:52:53.1512971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.48,f,557.93,M,305.08,F*1D
2025-03-21T01:52:55.9824343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.76,f,559.24,M,305.79,F*10
2025-03-21T01:52:58.8320205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.54,f,558.86,M,305.59,F*1C
2025-03-21T01:53:01.6526956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1825.59,f,556.44,M,304.26,F*1F
2025-03-21T01:53:04.4925278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1826.20,f,556.63,M,304.37,F*17
2025-03-21T01:53:07.3229694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1809.07,f,551.40,M,301.51,F*1C
2025-03-21T01:53:10.1727110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1817.63,f,554.01,M,302.94,F*1B
2025-03-21T01:53:12.9934693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1812.13,f,552.34,M,302.02,F*16
2025-03-21T01:53:15.8432964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1792.55,f,546.37,M,298.76,F*14
2025-03-21T01:53:18.6732271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.21,f,544.13,M,297.53,F*1D
2025-03-21T01:53:21.5136777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.73,f,549.17,M,300.29,F*12
2025-03-21T01:53:24.3439818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1794.38,f,546.93,M,299.06,F*11
2025-03-21T01:53:27.1839739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.30,f,539.28,M,294.88,F*18
2025-03-21T01:53:30.0242504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1783.37,f,543.57,M,297.23,F*1C
2025-03-21T01:53:32.8645519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1780.31,f,542.64,M,296.72,F*1D
2025-03-21T01:53:35.6949567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.12,f,536.49,M,293.35,F*18
2025-03-21T01:53:38.5246572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1756.45,f,535.37,M,292.74,F*11
2025-03-21T01:53:41.3652669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.78,f,534.25,M,292.13,F*18
2025-03-21T01:53:44.2056780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1751.56,f,533.88,M,291.93,F*1C
2025-03-21T01:53:47.0354489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1745.44,f,532.01,M,290.91,F*19
2025-03-21T01:53:49.8661535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1741.16,f,530.71,M,290.19,F*1F
2025-03-21T01:53:52.7059784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1731.98,f,527.91,M,288.66,F*17
2025-03-21T01:53:55.5558538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1728.31,f,526.79,M,288.05,F*1E
2025-03-21T01:53:58.3760305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1725.25,f,525.86,M,287.54,F*1E
2025-03-21T01:54:01.2165619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1713.63,f,522.31,M,285.60,F*17
2025-03-21T01:54:04.0472455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1708.12,f,520.64,M,284.69,F*11
2025-03-21T01:54:06.8965542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1699.56,f,518.02,M,283.26,F*1F
2025-03-21T01:54:09.7275645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1697.72,f,517.47,M,282.95,F*10
2025-03-21T01:54:12.5569632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1684.26,f,513.36,M,280.71,F*19
2025-03-21T01:54:15.3877047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1680.59,f,512.24,M,280.10,F*10
2025-03-21T01:54:18.2379013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1683.04,f,512.99,M,280.51,F*18
2025-03-21T01:54:21.0676222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1668.31,f,508.50,M,278.05,F*13
2025-03-21T01:54:23.9080854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1654.28,f,504.23,M,275.71,F*12
2025-03-21T01:54:26.7384704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1650.61,f,503.11,M,275.10,F*1A
2025-03-21T01:54:29.5889827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1646.94,f,501.99,M,274.49,F*18
2025-03-21T01:54:32.4188921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1637.15,f,499.00,M,272.86,F*12
2025-03-21T01:54:35.9391743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1633.48,f,497.89,M,272.25,F*18
2025-03-21T01:54:38.7596315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1640.26,f,499.95,M,273.38,F*1A
2025-03-21T01:54:41.5997354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1635.93,f,498.63,M,272.66,F*14
2025-03-21T01:54:44.4199373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1616.35,f,492.66,M,269.39,F*16
2025-03-21T01:54:47.2596204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1609.01,f,490.43,M,268.17,F*17
2025-03-21T01:54:50.0897688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1607.79,f,490.05,M,267.96,F*12
2025-03-21T01:54:52.9402624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1606.56,f,489.68,M,267.76,F*13
2025-03-21T01:54:55.1007404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1599.22,f,487.44,M,266.54,F*14
2025-03-21T01:54:57.9403947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1614.52,f,492.11,M,269.09,F*16
2025-03-21T01:55:00.7704939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1613.29,f,491.73,M,268.88,F*12
2025-03-21T01:55:03.6306216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1610.85,f,490.99,M,268.47,F*11
2025-03-21T01:55:06.4413497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1606.56,f,489.68,M,267.76,F*13
2025-03-21T01:55:09.2816817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1607.79,f,490.05,M,267.96,F*12
2025-03-21T01:55:12.1110505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1604.12,f,488.94,M,267.35,F*14
2025-03-21T01:55:14.9620416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1607.18,f,489.87,M,267.86,F*16
2025-03-21T01:55:17.7908985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1604.75,f,489.13,M,267.46,F*1F
2025-03-21T01:55:20.6086971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1606.56,f,489.68,M,267.76,F*13
2025-03-21T01:55:23.4485572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1605.34,f,489.31,M,267.56,F*1A
2025-03-21T01:55:26.2981682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1608.40,f,490.24,M,268.07,F*13
2025-03-21T01:55:29.1281900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1609.62,f,490.61,M,268.27,F*11
2025-03-21T01:55:31.9591284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1605.34,f,489.31,M,267.56,F*1A
2025-03-21T01:55:34.7888053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1625.53,f,495.46,M,270.92,F*1A
2025-03-21T01:55:37.6395240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1645.72,f,501.62,M,274.29,F*11
2025-03-21T01:55:40.4693912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1613.36,f,491.75,M,268.89,F*1B
2025-03-21T01:55:43.2995156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1637.15,f,499.00,M,272.86,F*12
2025-03-21T01:55:46.1402329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1605.95,f,489.49,M,267.66,F*1D
2025-03-21T01:55:48.9898915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1605.95,f,489.49,M,267.66,F*1D
2025-03-21T01:55:51.8097071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1597.39,f,486.88,M,266.23,F*11
2025-03-21T01:55:54.6500565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1588.21,f,484.09,M,264.70,F*19
2025-03-21T01:55:57.4806086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1590.05,f,484.65,M,265.01,F*1B
2025-03-21T01:56:00.3310217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1571.69,f,479.05,M,261.95,F*13
2025-03-21T01:56:03.1607389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1568.02,f,477.93,M,261.34,F*1C
2025-03-21T01:56:05.9916098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1549.20,f,472.20,M,258.20,F*1D
2025-03-21T01:56:08.8318113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1532.54,f,467.12,M,255.42,F*1E
2025-03-21T01:56:11.6718891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1526.42,f,465.25,M,254.40,F*19
2025-03-21T01:56:14.5021185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1510.51,f,460.40,M,251.75,F*1B
2025-03-21T01:56:17.3418358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1495.25,f,455.75,M,249.21,F*1C
2025-03-21T01:56:20.1820441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1495.22,f,455.74,M,249.20,F*1B
2025-03-21T01:56:23.0226889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1478.70,f,450.71,M,246.45,F*13
2025-03-21T01:56:25.8420855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1485.43,f,452.76,M,247.57,F*16
2025-03-21T01:56:28.6823940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1479.31,f,450.89,M,246.55,F*11
2025-03-21T01:56:31.5228346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1472.58,f,448.84,M,245.43,F*15
2025-03-21T01:56:34.3634019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1466.46,f,446.98,M,244.41,F*1F
2025-03-21T01:56:37.1934502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1461.57,f,445.49,M,243.60,F*13
2025-03-21T01:56:40.0231097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1439.55,f,438.77,M,239.92,F*1B
2025-03-21T01:56:42.8640679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1440.16,f,438.96,M,240.03,F*1B
2025-03-21T01:56:45.7136590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1428.53,f,435.42,M,238.09,F*15
2025-03-21T01:56:48.5341458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1427.92,f,435.23,M,237.99,F*16
2025-03-21T01:56:51.3648540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1423.64,f,433.93,M,237.27,F*13
2025-03-21T01:56:54.2055750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1418.74,f,432.43,M,236.46,F*10
2025-03-21T01:56:57.0547751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1414.46,f,431.13,M,235.74,F*19
2025-03-21T01:56:59.8744999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1413.85,f,430.94,M,235.64,F*1E
2025-03-21T01:57:02.7147089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1404.67,f,428.14,M,234.11,F*16
2025-03-21T01:57:05.5457797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1401.61,f,427.21,M,233.60,F*1D
2025-03-21T01:57:08.3954316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1396.11,f,425.53,M,232.68,F*1D
2025-03-21T01:57:11.2260867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1395.50,f,425.35,M,232.58,F*18
2025-03-21T01:57:14.0664216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1402.23,f,427.40,M,233.70,F*1E
2025-03-21T01:57:16.8965132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1386.32,f,422.55,M,231.05,F*14
2025-03-21T01:57:19.7460745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1379.59,f,420.50,M,229.93,F*18
2025-03-21T01:57:23.2363012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1379.59,f,420.50,M,229.93,F*18
2025-03-21T01:57:26.0763333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1371.02,f,417.89,M,228.50,F*10
2025-03-21T01:57:28.9169653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1383.87,f,421.80,M,230.65,F*13
2025-03-21T01:57:31.7569962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1367.97,f,416.96,M,227.99,F*1E
2025-03-21T01:57:34.5778182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1370.41,f,417.70,M,228.40,F*11
2025-03-21T01:57:37.4177365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1363.68,f,415.65,M,227.28,F*1F
2025-03-21T01:57:40.2476327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1366.13,f,416.40,M,227.69,F*17
2025-03-21T01:57:43.0983635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1360.62,f,414.72,M,226.77,F*1A
2025-03-21T01:57:45.9283923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1349.61,f,411.36,M,224.94,F*18
2025-03-21T01:57:48.7588522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1343.49,f,409.50,M,223.92,F*10
2025-03-21T01:57:51.5982551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1331.87,f,405.95,M,221.98,F*1A
2025-03-21T01:57:53.7790500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1323.31,f,403.34,M,220.55,F*19
2025-03-21T01:57:56.6091078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1316.58,f,401.29,M,219.43,F*13
2025-03-21T01:57:59.4390828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1310.46,f,399.43,M,218.41,F*13
2025-03-21T01:58:02.2798701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1300.67,f,396.44,M,216.78,F*1D
2025-03-21T01:58:05.1197740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1297.00,f,395.33,M,216.17,F*19
2025-03-21T01:58:07.9496965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1290.27,f,393.27,M,215.04,F*19
2025-03-21T01:58:10.7804416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1292.10,f,393.83,M,215.35,F*13
2025-03-21T01:58:13.6201787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1295.16,f,394.77,M,215.86,F*16
2025-03-21T01:58:16.4599227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1295.16,f,394.77,M,215.86,F*16
2025-03-21T01:58:19.2904456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1295.16,f,394.77,M,215.86,F*16
2025-03-21T01:58:22.1211298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1295.16,f,394.77,M,215.86,F*16
2025-03-21T01:58:24.9611511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.75,f,-6.93,M,-3.79,F*36
2025-03-21T01:58:27.8107732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.21,f,-7.07,M,-3.87,F*3B
2025-03-21T01:58:30.6315575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.67,f,-6.60,M,-3.61,F*33
2025-03-21T01:58:33.4715872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1289.66,f,393.09,M,214.94,F*10
2025-03-21T01:58:36.3113921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1291.49,f,393.65,M,215.25,F*15
2025-03-21T01:58:39.1521091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1289.04,f,392.90,M,214.84,F*14
2025-03-21T01:58:41.9820831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1289.04,f,392.90,M,214.84,F*14
2025-03-21T01:58:44.8222159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1289.04,f,392.90,M,214.84,F*14
2025-03-21T01:58:47.6529818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1289.04,f,392.90,M,214.84,F*14
2025-03-21T01:58:50.4925705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.85,f,-7.27,M,-3.97,F*36
2025-03-21T01:58:53.3324157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1300.67,f,396.44,M,216.78,F*1D
2025-03-21T01:58:56.1632434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1300.67,f,396.44,M,216.78,F*1D
2025-03-21T01:58:58.9937965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1300.67,f,396.44,M,216.78,F*1D
2025-03-21T01:59:01.8434869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1300.67,f,396.44,M,216.78,F*1D
2025-03-21T01:59:04.6733557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.91,f,-6.98,M,-3.82,F*33
2025-03-21T01:59:07.5044282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.11,f,-7.04,M,-3.85,F*39
2025-03-21T01:59:10.3436736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.41,f,-6.83,M,-3.73,F*3A
2025-03-21T01:59:13.1846834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1694.65,f,516.53,M,282.44,F*1D
2025-03-21T01:59:16.0144662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1697.11,f,517.28,M,282.85,F*1D
2025-03-21T01:59:18.8445039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1695.89,f,516.91,M,282.65,F*13
2025-03-21T01:59:21.6951724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1684.26,f,513.36,M,280.71,F*19
2025-03-21T01:59:24.5347424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1670.80,f,509.26,M,278.47,F*16
2025-03-21T01:59:27.3554366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1662.24,f,506.65,M,277.04,F*1B
2025-03-21T01:59:30.1955558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1652.45,f,503.67,M,275.41,F*1B
2025-03-21T01:59:33.0261115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1634.71,f,498.26,M,272.45,F*19
2025-03-21T01:59:35.8692588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1643.27,f,500.87,M,273.88,F*11
2025-03-21T01:59:38.6949619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1632.87,f,497.70,M,272.15,F*1F
2025-03-21T01:59:41.5227046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1611.46,f,491.17,M,268.58,F*16
2025-03-21T01:59:44.3623942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1599.22,f,487.44,M,266.54,F*14
2025-03-21T01:59:47.2130262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1578.42,f,481.10,M,263.07,F*19
2025-03-21T01:59:50.0329906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1578.42,f,481.10,M,263.07,F*19
2025-03-21T01:59:52.8726768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1556.40,f,474.39,M,259.40,F*1C
2025-03-21T01:59:55.7135698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1541.10,f,469.73,M,256.85,F*1B
2025-03-21T01:59:58.5535527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1540.49,f,469.54,M,256.75,F*1C
2025-03-21T02:00:01.3737171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1540.49,f,469.54,M,256.75,F*1C
2025-03-21T02:00:04.2137187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1490.94,f,454.44,M,248.49,F*1F
2025-03-21T02:00:07.0538714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1470.75,f,448.28,M,245.12,F*1A
2025-03-21T02:00:09.8939938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1476.25,f,449.96,M,246.04,F*19
2025-03-21T02:00:12.7247272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1465.24,f,446.61,M,244.21,F*18
2025-03-21T02:00:15.5550377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1465.24,f,446.61,M,244.21,F*18
2025-03-21T02:00:18.3950538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1417.52,f,432.06,M,236.25,F*1F
2025-03-21T02:00:21.2449464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1417.52,f,432.06,M,236.25,F*1F
2025-03-21T02:00:24.0656658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1386.37,f,422.57,M,231.06,F*10
2025-03-21T02:00:26.9048960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1371.64,f,418.07,M,228.61,F*1B
2025-03-21T02:00:29.7356820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1371.64,f,418.07,M,228.61,F*1B
2025-03-21T02:00:32.5852898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1383.87,f,421.80,M,230.65,F*13
2025-03-21T02:00:35.4060387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1354.51,f,412.85,M,225.75,F*12
2025-03-21T02:00:38.2457411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1345.33,f,410.06,M,224.22,F*1C
2025-03-21T02:00:41.0864306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1318.36,f,401.84,M,219.73,F*11
2025-03-21T02:00:43.9260840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1293.33,f,394.21,M,215.55,F*1A
2025-03-21T02:00:46.7568559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1290.88,f,393.46,M,215.15,F*1B
2025-03-21T02:00:49.5865646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1291.49,f,393.65,M,215.25,F*15
2025-03-21T02:00:52.4272249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1290.27,f,393.27,M,215.04,F*19
2025-03-21T02:00:55.2778792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1290.88,f,393.46,M,215.15,F*1B
2025-03-21T02:00:58.1075654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1290.88,f,393.46,M,215.15,F*1B
2025-03-21T02:01:00.9373010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1290.88,f,393.46,M,215.15,F*1B
2025-03-21T02:01:03.7680478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1290.88,f,393.46,M,215.15,F*1B
2025-03-21T02:01:06.6286456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1291.49,f,393.65,M,215.25,F*15
2025-03-21T02:01:09.4483929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1291.49,f,393.65,M,215.25,F*15
2025-03-21T02:01:12.2890799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1291.49,f,393.65,M,215.25,F*15
2025-03-21T02:01:15.1187848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1291.49,f,393.65,M,215.25,F*15
2025-03-21T02:01:17.9694543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.78,f,-6.94,M,-3.80,F*3A
2025-03-21T02:01:20.7892180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1339.21,f,408.19,M,223.20,F*16
2025-03-21T02:01:24.2989462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1339.21,f,408.19,M,223.20,F*16
2025-03-21T02:01:27.1396628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1339.21,f,408.19,M,223.20,F*16
2025-03-21T02:01:29.9903161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1339.20,f,408.19,M,223.20,F*17
2025-03-21T02:01:32.8001127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.00,f,-6.70,M,-3.67,F*36
2025-03-21T02:01:35.6397834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1388.75,f,423.29,M,231.46,F*14
2025-03-21T02:01:38.4804446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1388.77,f,423.30,M,231.46,F*1E
2025-03-21T02:01:41.3201062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1388.77,f,423.30,M,231.46,F*1E
2025-03-21T02:01:44.1508522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1388.77,f,423.30,M,231.46,F*1E
2025-03-21T02:01:46.9805814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.25,f,-7.39,M,-4.04,F*39
2025-03-21T02:01:49.8212520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.21,f,-6.77,M,-3.70,F*34
2025-03-21T02:01:52.6719403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.46,f,-6.84,M,-3.74,F*3D
2025-03-21T02:01:55.4916727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.23,f,-7.08,M,-3.87,F*36
2025-03-21T02:01:58.3313118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.27,f,-7.09,M,-3.88,F*3C
2025-03-21T02:02:01.1620709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.42,f,-7.14,M,-3.90,F*3A
2025-03-21T02:02:04.0127307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.18,f,-6.76,M,-3.70,F*3F
2025-03-21T02:02:06.8424379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.67,f,-6.91,M,-3.78,F*36
2025-03-21T02:02:09.6721626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.13,f,-7.05,M,-3.85,F*3A
2025-03-21T02:02:12.5128265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.57,f,-6.88,M,-3.76,F*33
2025-03-21T02:02:15.3535110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.46,f,-7.15,M,-3.91,F*3E
2025-03-21T02:02:18.1832259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.06,f,-7.03,M,-3.84,F*39
2025-03-21T02:02:21.0129491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.34,f,-6.81,M,-3.72,F*3B
2025-03-21T02:02:23.8536388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.42,f,-7.14,M,-3.90,F*3A
2025-03-21T02:02:26.0441866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.94,f,-6.69,M,-3.66,F*31
2025-03-21T02:02:28.8539638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.70,f,-6.92,M,-3.78,F*33
2025-03-21T02:02:31.6946895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.58,f,-7.19,M,-3.93,F*3F
2025-03-21T02:02:34.5343081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.91,f,-6.68,M,-3.65,F*36
2025-03-21T02:02:37.3849585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.06,f,-7.03,M,-3.84,F*39
2025-03-21T02:02:40.2046916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.90,f,-6.98,M,-3.82,F*32
2025-03-21T02:02:43.0454228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.90,f,-6.98,M,-3.82,F*32
2025-03-21T02:02:45.8751157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.39,f,-7.13,M,-3.90,F*31
2025-03-21T02:02:48.7257540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.26,f,-7.09,M,-3.88,F*3D
2025-03-21T02:02:51.5592570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.47,f,-6.85,M,-3.75,F*3C
2025-03-21T02:02:54.3862036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.27,f,-6.79,M,-3.71,F*3D
2025-03-21T02:02:57.2258443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.91,f,-7.29,M,-3.99,F*33
2025-03-21T02:03:00.0665744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.80,f,-6.95,M,-3.80,F*3C
2025-03-21T02:03:02.8962936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.26,f,-7.09,M,-3.88,F*3D
2025-03-21T02:03:05.7270060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.39,f,-7.13,M,-3.90,F*31
2025-03-21T02:03:08.5766564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.91,f,-7.29,M,-3.99,F*33
2025-03-21T02:03:11.4073618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.83,f,-6.96,M,-3.80,F*3C
2025-03-21T02:03:14.2470307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.37,f,-6.82,M,-3.73,F*3A
2025-03-21T02:03:17.0678244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.90,f,-6.98,M,-3.82,F*32
2025-03-21T02:03:19.9174179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.29,f,-7.10,M,-3.88,F*3A
2025-03-21T02:03:22.7581399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.65,f,-7.21,M,-3.94,F*3D
2025-03-21T02:03:25.5878585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.34,f,-6.81,M,-3.72,F*3B
2025-03-21T02:03:28.4185585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.19,f,-7.07,M,-3.87,F*30
2025-03-21T02:03:31.2482864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.42,f,-7.14,M,-3.90,F*3A
2025-03-21T02:03:34.1088708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.03,f,-7.02,M,-3.84,F*3D
2025-03-21T02:03:36.9286416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.77,f,-6.94,M,-3.79,F*33
2025-03-21T02:03:39.7693426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.04,f,-6.72,M,-3.67,F*30
2025-03-21T02:03:42.5990782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.12,f,-7.05,M,-3.85,F*3B
2025-03-21T02:03:45.4397331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.06,f,-7.03,M,-3.84,F*39
2025-03-21T02:03:48.2794138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.67,f,-6.91,M,-3.78,F*36
2025-03-21T02:03:51.1101218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.50,f,-6.86,M,-3.75,F*39
2025-03-21T02:03:53.9282736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.83,f,-6.96,M,-3.81,F*3D
2025-03-21T02:03:56.7757553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.64,f,-6.90,M,-3.77,F*3B
2025-03-21T02:03:59.6061005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.45,f,-7.15,M,-3.91,F*3D
2025-03-21T02:04:02.4365317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.27,f,-6.79,M,-3.71,F*3D
2025-03-21T02:04:05.2761507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.73,f,-6.93,M,-3.79,F*30
2025-03-21T02:04:08.1271241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.14,f,-6.75,M,-3.69,F*38
2025-03-21T02:04:10.9468466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.24,f,-7.39,M,-4.04,F*38
2025-03-21T02:04:13.7870783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.99,f,-6.40,M,-3.50,F*33
2025-03-21T02:04:16.6170546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.14,f,-7.36,M,-4.02,F*32
2025-03-21T02:04:19.4681148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.72,f,-6.62,M,-3.62,F*36
2025-03-21T02:04:22.2980230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.98,f,-7.31,M,-4.00,F*34
2025-03-21T02:04:25.1281282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.27,f,-6.79,M,-3.71,F*3D
2025-03-21T02:04:27.9682204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.56,f,-6.88,M,-3.76,F*32
2025-03-21T02:04:30.8179350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.32,f,-7.11,M,-3.89,F*30
2025-03-21T02:04:33.6388037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.50,f,-6.86,M,-3.75,F*39
2025-03-21T02:04:36.4683976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.51,f,-6.86,M,-3.75,F*38
2025-03-21T02:04:39.3093696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.68,f,-7.22,M,-3.95,F*32
2025-03-21T02:04:42.1587709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.40,f,-6.83,M,-3.73,F*3B
2025-03-21T02:04:44.9793347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.83,f,-6.96,M,-3.81,F*3D
2025-03-21T02:04:47.8194463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.91,f,-7.29,M,-3.98,F*32
2025-03-21T02:04:50.6600754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.48,f,-6.55,M,-3.58,F*32
2025-03-21T02:04:53.5004795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.70,f,-6.92,M,-3.78,F*33
2025-03-21T02:04:56.3319035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.42,f,-7.14,M,-3.90,F*3A
2025-03-21T02:04:59.1600926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.13,f,-7.05,M,-3.85,F*3A
2025-03-21T02:05:01.9909162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.09,f,-7.04,M,-3.85,F*30
2025-03-21T02:05:05.5208215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.74,f,-6.93,M,-3.79,F*37
2025-03-21T02:05:08.3407125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.29,f,-7.10,M,-3.88,F*3A
2025-03-21T02:05:11.1714936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.47,f,-6.85,M,-3.75,F*3C
2025-03-21T02:05:14.0218860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.23,f,-7.08,M,-3.87,F*36
2025-03-21T02:05:16.8616534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.06,f,-7.03,M,-3.84,F*39
2025-03-21T02:05:19.6914371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.77,f,-6.94,M,-3.79,F*33
2025-03-21T02:05:22.5223911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.49,f,-7.16,M,-3.91,F*32
2025-03-21T02:05:25.3623691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.80,f,-6.95,M,-3.80,F*3C
2025-03-21T02:05:28.2127975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.06,f,-7.03,M,-3.84,F*39
2025-03-21T02:05:31.0326352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.29,f,-7.10,M,-3.88,F*3A
2025-03-21T02:05:33.8727962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.76,f,-6.94,M,-3.79,F*32
2025-03-21T02:05:36.7030521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.16,f,-7.06,M,-3.86,F*3F
2025-03-21T02:05:39.5533437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.16,f,-7.06,M,-3.86,F*3F
2025-03-21T02:05:42.3836838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.87,f,-6.97,M,-3.81,F*38
2025-03-21T02:05:45.2134083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.38,f,-7.13,M,-3.90,F*30
2025-03-21T02:05:48.0434213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.70,f,-6.92,M,-3.78,F*33
2025-03-21T02:05:50.8940377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.62,f,-7.20,M,-3.94,F*3B
2025-03-21T02:05:53.7246755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.05,f,-6.72,M,-3.67,F*31
2025-03-21T02:05:56.5544376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.16,f,-7.06,M,-3.86,F*3F
2025-03-21T02:05:58.7243536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.10,f,-7.04,M,-3.85,F*38
2025-03-21T02:06:02.2448165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.55,f,-7.18,M,-3.93,F*33
2025-03-21T02:06:05.0650731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.47,f,-6.85,M,-3.75,F*3C
2025-03-21T02:06:07.8951628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.99,f,-7.01,M,-3.83,F*3B
2025-03-21T02:06:10.7352238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.96,f,-7.00,M,-3.83,F*35
2025-03-21T02:06:13.5860592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.93,f,-6.99,M,-3.82,F*30
2025-03-21T02:06:16.4058375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.78,f,-6.64,M,-3.63,F*3B
2025-03-21T02:06:19.2459345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.36,f,-7.12,M,-3.89,F*37
2025-03-21T02:06:22.0766690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.80,f,-6.95,M,-3.80,F*3C
2025-03-21T02:06:24.9259467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.26,f,-7.09,M,-3.88,F*3D
2025-03-21T02:06:27.7563545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.24,f,-6.78,M,-3.71,F*3F
2025-03-21T02:06:30.5970747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.19,f,-7.07,M,-3.87,F*30
2025-03-21T02:06:33.4267788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.90,f,-6.98,M,-3.82,F*32
2025-03-21T02:06:36.2682042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.27,f,-6.79,M,-3.71,F*3D
2025-03-21T02:06:39.0974038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.87,f,-6.97,M,-3.81,F*38
2025-03-21T02:06:41.9280671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.03,f,-7.02,M,-3.84,F*3D
2025-03-21T02:06:44.7679610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.51,f,-6.86,M,-3.75,F*38
2025-03-21T02:06:47.6275197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.85,f,-7.27,M,-3.97,F*36
2025-03-21T02:06:50.4383721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.11,f,-6.74,M,-3.69,F*3C
2025-03-21T02:06:53.2780554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.15,f,-7.06,M,-3.86,F*3C
2025-03-21T02:06:56.1190955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.60,f,-6.89,M,-3.77,F*37
2025-03-21T02:06:58.9790239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.42,f,-7.14,M,-3.90,F*3A
2025-03-21T02:07:01.7891388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.11,f,-6.74,M,-3.69,F*3C
2025-03-21T02:07:04.6191309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.31,f,-7.41,M,-4.05,F*32
2025-03-21T02:07:07.4498984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.31,f,-6.80,M,-3.72,F*3F
2025-03-21T02:07:10.3092755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.19,f,-7.07,M,-3.87,F*30
2025-03-21T02:07:13.1300556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.67,f,-6.91,M,-3.78,F*36
2025-03-21T02:07:15.9697435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.88,f,-7.28,M,-3.98,F*3B
2025-03-21T02:07:18.8097715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.42,f,-6.53,M,-3.57,F*31
2025-03-21T02:07:21.6606983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.98,f,-7.31,M,-4.00,F*34
2025-03-21T02:07:24.4805344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.29,f,-7.10,M,-3.88,F*3A
2025-03-21T02:07:27.3112786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.48,f,-7.16,M,-3.91,F*33
2025-03-21T02:07:30.1414922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.78,f,-6.64,M,-3.63,F*3B
2025-03-21T02:07:32.9915278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.57,f,-7.49,M,-4.09,F*36
2025-03-21T02:07:35.8215122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.34,f,-6.20,M,-3.39,F*3D
2025-03-21T02:07:38.6613522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.96,f,-7.61,M,-4.16,F*3F
2025-03-21T02:07:41.4921458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.54,f,-6.87,M,-3.76,F*3F
2025-03-21T02:07:44.3418157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.11,f,-7.35,M,-4.02,F*34
2025-03-21T02:07:47.1737090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.95,f,-6.69,M,-3.66,F*30
2025-03-21T02:07:50.0125959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.85,f,-7.27,M,-3.97,F*36
2025-03-21T02:07:52.8327099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.24,f,-6.78,M,-3.71,F*3F
2025-03-21T02:07:55.6824406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.70,f,-6.92,M,-3.78,F*33
2025-03-21T02:07:58.5126831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.52,f,-7.17,M,-3.92,F*3A
2025-03-21T02:08:01.3437189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.86,f,-6.97,M,-3.81,F*39
2025-03-21T02:08:04.1837629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.87,f,-6.97,M,-3.81,F*38
2025-03-21T02:08:07.0237054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.65,f,-7.21,M,-3.94,F*3D
2025-03-21T02:08:09.8611344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.24,f,-6.78,M,-3.71,F*3F
2025-03-21T02:08:12.6796613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.64,f,-6.90,M,-3.77,F*3B
2025-03-21T02:08:15.5102606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.06,f,-7.03,M,-3.84,F*39
2025-03-21T02:08:18.3606421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.23,f,-7.08,M,-3.87,F*36
2025-03-21T02:08:21.1806688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.28,f,-6.79,M,-3.71,F*32
2025-03-21T02:08:24.0202977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.09,f,-7.04,M,-3.85,F*30
2025-03-21T02:08:26.8508107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.29,f,-7.10,M,-3.88,F*3A
2025-03-21T02:08:29.7207242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.60,f,-6.89,M,-3.77,F*37
2025-03-21T02:08:32.5307457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.73,f,-6.93,M,-3.79,F*30
2025-03-21T02:08:35.3714412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.21,f,-6.77,M,-3.70,F*34
2025-03-21T02:08:38.2013712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.68,f,-7.22,M,-3.95,F*32
2025-03-21T02:08:41.0518102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.67,f,-6.91,M,-3.78,F*36
2025-03-21T02:08:43.8723817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.26,f,-7.09,M,-3.88,F*3D
2025-03-21T02:08:46.7120135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.01,f,-6.71,M,-3.67,F*36
2025-03-21T02:08:49.5441258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.32,f,-7.11,M,-3.89,F*30
2025-03-21T02:08:52.3928016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.93,f,-6.99,M,-3.82,F*30
2025-03-21T02:08:55.2224859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.17,f,-6.76,M,-3.70,F*30
2025-03-21T02:08:58.0526535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.33,f,-7.11,M,-3.89,F*31
2025-03-21T02:09:00.8934112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.32,f,-7.11,M,-3.89,F*30
2025-03-21T02:09:03.7332305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.85,f,-6.66,M,-3.64,F*3C
2025-03-21T02:09:06.5635181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.29,f,-7.10,M,-3.88,F*3A
2025-03-21T02:09:09.4038600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.41,f,-6.83,M,-3.73,F*3A
2025-03-21T02:09:12.2335868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.03,f,-7.02,M,-3.84,F*3D
2025-03-21T02:09:15.0846763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.93,f,-6.99,M,-3.82,F*30
2025-03-21T02:09:17.9148639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.16,f,-7.06,M,-3.86,F*3F
2025-03-21T02:09:20.7446040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.37,f,-6.82,M,-3.73,F*3A
2025-03-21T02:09:23.5848515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.47,f,-6.85,M,-3.75,F*3C
2025-03-21T02:09:26.4251258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.90,f,-6.98,M,-3.82,F*32
2025-03-21T02:09:29.2554878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.49,f,-7.16,M,-3.91,F*32
2025-03-21T02:09:32.0949379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.45,f,-6.54,M,-3.58,F*3E
2025-03-21T02:09:34.9359363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.65,f,-7.21,M,-3.94,F*3D
2025-03-21T02:09:37.7655805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.34,f,-6.81,M,-3.72,F*3B
2025-03-21T02:09:40.6061207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.52,f,-7.17,M,-3.92,F*3A
2025-03-21T02:09:43.4362123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.88,f,-6.67,M,-3.65,F*31
2025-03-21T02:09:46.2769034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.22,f,-7.08,M,-3.87,F*37
2025-03-21T02:09:49.1264394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.01,f,-6.71,M,-3.67,F*36
2025-03-21T02:09:51.9364738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.00,f,-7.01,M,-3.83,F*3A
2025-03-21T02:09:54.7765565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.60,f,-6.89,M,-3.77,F*37
2025-03-21T02:09:57.6172115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.65,f,-7.21,M,-3.94,F*3D
2025-03-21T02:10:00.4678391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.77,f,-6.94,M,-3.79,F*33
2025-03-21T02:10:03.2876545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.60,f,-6.89,M,-3.77,F*37
2025-03-21T02:10:06.1178491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.87,f,-6.97,M,-3.81,F*38
2025-03-21T02:10:08.9579896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.57,f,-6.88,M,-3.76,F*33
2025-03-21T02:10:11.8081839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.49,f,-7.16,M,-3.91,F*32
2025-03-21T02:10:14.6379239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.93,f,-6.99,M,-3.82,F*30
2025-03-21T02:10:17.4685055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.16,f,-7.06,M,-3.86,F*3F
2025-03-21T02:10:20.3191140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.11,f,-6.74,M,-3.69,F*3C
2025-03-21T02:10:23.1494744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.01,f,-7.32,M,-4.00,F*30
2025-03-21T02:10:25.9792407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.72,f,-6.62,M,-3.62,F*36
2025-03-21T02:10:28.8094859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.24,f,-7.39,M,-4.04,F*38
2025-03-21T02:10:31.6497954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.75,f,-6.63,M,-3.63,F*31
2025-03-21T02:10:34.4994116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.55,f,-7.18,M,-3.93,F*33
2025-03-21T02:10:37.3298894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.59,f,-6.58,M,-3.60,F*34
2025-03-21T02:10:40.1503902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.21,f,-7.38,M,-4.03,F*3B
2025-03-21T02:10:43.0001246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.80,f,-6.95,M,-3.80,F*3C
2025-03-21T02:10:45.8407923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.28,f,-6.79,M,-3.71,F*32
2025-03-21T02:10:48.6605751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.62,f,-7.20,M,-3.94,F*3B
2025-03-21T02:10:51.5109630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.47,f,-6.85,M,-3.75,F*3C
2025-03-21T02:10:54.3315642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.83,f,-6.96,M,-3.81,F*3D
2025-03-21T02:10:57.1812706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.32,f,-7.11,M,-3.89,F*30
2025-03-21T02:11:00.0211344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.54,f,-6.87,M,-3.76,F*3F
2025-03-21T02:11:02.8418768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.87,f,-6.97,M,-3.81,F*38
2025-03-21T02:11:05.6822964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.55,f,-7.18,M,-3.93,F*33
2025-03-21T02:11:08.5325274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.45,f,-6.54,M,-3.58,F*3E
2025-03-21T02:11:11.3526176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.52,f,-7.17,M,-3.92,F*3A
2025-03-21T02:11:14.1928094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.68,f,-7.22,M,-3.95,F*32
2025-03-21T02:11:17.0232388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.73,f,-6.93,M,-3.79,F*30
2025-03-21T02:11:19.8734725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.60,f,-6.89,M,-3.77,F*37
2025-03-21T02:11:22.6932152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.34,f,-6.81,M,-3.72,F*3B
2025-03-21T02:11:25.5339035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.41,f,-7.44,M,-4.07,F*32
2025-03-21T02:11:28.3738939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.27,f,-6.79,M,-3.71,F*3D
2025-03-21T02:11:31.2238390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.67,f,-6.91,M,-3.78,F*36
2025-03-21T02:11:34.0438417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.94,f,-7.30,M,-3.99,F*3E
2025-03-21T02:11:36.8839761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.04,f,-6.72,M,-3.67,F*30
2025-03-21T02:11:39.7146827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.49,f,-7.16,M,-3.92,F*31
2025-03-21T02:11:42.5644291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.31,f,-6.80,M,-3.72,F*3F
2025-03-21T02:11:45.3847573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.31,f,-7.41,M,-4.05,F*32
2025-03-21T02:11:48.2244645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.44,f,-6.84,M,-3.74,F*3F
2025-03-21T02:11:51.0653691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.29,f,-7.10,M,-3.88,F*3A
2025-03-21T02:11:53.9158033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.37,f,-6.82,M,-3.73,F*3A
2025-03-21T02:11:56.7352962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.23,f,-7.08,M,-3.87,F*36
2025-03-21T02:11:59.5655238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.00,f,-7.01,M,-3.83,F*3A
2025-03-21T02:12:02.4056201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.48,f,-7.16,M,-3.91,F*33
2025-03-21T02:12:05.2461050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.82,f,-6.65,M,-3.64,F*38
2025-03-21T02:12:08.0861983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.88,f,-7.28,M,-3.98,F*3B
2025-03-21T02:12:10.9264528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.24,f,-6.78,M,-3.71,F*3F
2025-03-21T02:12:13.7571433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.31,f,-7.41,M,-4.05,F*32
2025-03-21T02:12:16.5971650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.26,f,-6.48,M,-3.54,F*3A
2025-03-21T02:12:19.4269371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.57,f,-7.49,M,-4.09,F*36
2025-03-21T02:12:22.2674421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.96,f,-6.39,M,-3.49,F*3A
2025-03-21T02:12:25.0979308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.92,f,-7.60,M,-4.15,F*39
2025-03-21T02:12:27.9390847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.95,f,-6.69,M,-3.66,F*30
2025-03-21T02:12:30.7642486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.11,f,-7.35,M,-4.02,F*34
2025-03-21T02:12:33.6038860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.59,f,-6.58,M,-3.60,F*34
2025-03-21T02:12:36.4346053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.73,f,-7.54,M,-4.12,F*36
2025-03-21T02:12:39.2743002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.82,f,-6.65,M,-3.64,F*38
2025-03-21T02:12:42.0950608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.04,f,-7.33,M,-4.01,F*35
2025-03-21T02:12:44.9351400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.46,f,-6.54,M,-3.58,F*3D
2025-03-21T02:12:47.7746727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.21,f,-7.38,M,-4.03,F*3B
2025-03-21T02:12:50.6255592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.54,f,-6.87,M,-3.76,F*3F
2025-03-21T02:12:53.4449656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.68,f,-7.22,M,-3.95,F*32
2025-03-21T02:12:56.2757431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.83,f,-6.96,M,-3.81,F*3D
2025-03-21T02:12:59.1153127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.33,f,-7.11,M,-3.89,F*31
2025-03-21T02:13:01.9759356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.80,f,-6.95,M,-3.80,F*3C
2025-03-21T02:13:04.7859796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.85,f,-6.66,M,-3.64,F*3C
2025-03-21T02:13:07.6263616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.54,f,-7.48,M,-4.09,F*34
2025-03-21T02:13:10.4662793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.88,f,-6.67,M,-3.65,F*31
2025-03-21T02:13:13.3166545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.68,f,-7.22,M,-3.95,F*32
2025-03-21T02:13:16.1273001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.08,f,-6.73,M,-3.68,F*32
2025-03-21T02:13:18.9767983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.73,f,-6.93,M,-3.79,F*30
2025-03-21T02:13:21.8076832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.85,f,-7.27,M,-3.98,F*39
2025-03-21T02:13:24.6473831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.08,f,-6.73,M,-3.68,F*32
2025-03-21T02:13:27.4780985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.52,f,-7.17,M,-3.92,F*3A
2025-03-21T02:13:30.3176926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.59,f,-6.58,M,-3.60,F*34
2025-03-21T02:13:33.1477204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.75,f,-7.24,M,-3.96,F*3B
2025-03-21T02:13:35.9983654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.28,f,-6.79,M,-3.71,F*32
2025-03-21T02:13:38.8182206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.12,f,-7.05,M,-3.85,F*3B
2025-03-21T02:13:41.6584368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.14,f,-6.75,M,-3.69,F*38
2025-03-21T02:13:44.4988214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.29,f,-7.10,M,-3.88,F*3A
2025-03-21T02:13:47.3494499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.18,f,-6.76,M,-3.70,F*3F
2025-03-21T02:13:50.1791665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.19,f,-7.07,M,-3.87,F*30
2025-03-21T02:13:53.0096902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.34,f,-6.81,M,-3.72,F*3B
2025-03-21T02:13:55.8396173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.45,f,-7.15,M,-3.91,F*3D
2025-03-21T02:13:58.6802620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.18,f,-6.76,M,-3.70,F*3F
2025-03-21T02:14:01.5100657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.83,f,-6.96,M,-3.81,F*3D
2025-03-21T02:14:04.3501941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.57,f,-6.88,M,-3.76,F*33
2025-03-21T02:14:07.1909946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.42,f,-7.14,M,-3.90,F*3A
2025-03-21T02:14:10.0310218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.64,f,-6.90,M,-3.77,F*3B
2025-03-21T02:14:12.8514356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.18,f,-6.76,M,-3.70,F*3F
2025-03-21T02:14:15.6914663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.91,f,-7.29,M,-3.99,F*33
2025-03-21T02:14:18.5216593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.68,f,-6.61,M,-3.61,F*3D
2025-03-21T02:14:21.3713318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.60,f,-6.89,M,-3.77,F*37
2025-03-21T02:14:24.2017516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.06,f,-7.03,M,-3.84,F*39
2025-03-21T02:14:27.0323822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.06,f,-7.03,M,-3.84,F*39
2025-03-21T02:14:29.8821259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.56,f,-7.18,M,-3.93,F*30
2025-03-21T02:14:32.7327325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.32,f,-6.50,M,-3.55,F*37
2025-03-21T02:14:35.5430019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.37,f,-7.43,M,-4.06,F*35
2025-03-21T02:14:38.3832890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.62,f,-6.59,M,-3.60,F*3D
2025-03-21T02:14:41.2228975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.04,f,-7.33,M,-4.01,F*35
2025-03-21T02:14:44.0636757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.41,f,-6.83,M,-3.73,F*3A
2025-03-21T02:14:46.8867726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.82,f,-7.26,M,-3.97,F*30
2025-03-21T02:14:49.7339071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.95,f,-6.69,M,-3.66,F*30
2025-03-21T02:14:52.5633465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.98,f,-7.31,M,-4.00,F*34
2025-03-21T02:14:55.4035892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.29,f,-6.49,M,-3.55,F*35
2025-03-21T02:14:58.2442541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.63,f,-7.51,M,-4.11,F*31
2025-03-21T02:15:01.0744843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.14,f,-6.75,M,-3.69,F*38
2025-03-21T02:15:03.9144477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.91,f,-7.29,M,-3.99,F*33
2025-03-21T02:15:06.7551217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.03,f,-6.41,M,-3.50,F*30
2025-03-21T02:15:09.5749061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.47,f,-7.46,M,-4.08,F*39
2025-03-21T02:15:12.4150748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.85,f,-6.66,M,-3.64,F*3C
2025-03-21T02:15:15.2553810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.65,f,-7.21,M,-3.94,F*3D
2025-03-21T02:15:18.1059817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.46,f,-7.15,M,-3.91,F*3E
2025-03-21T02:15:20.9356124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.88,f,-6.67,M,-3.65,F*31
2025-03-21T02:15:23.7563631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.19,f,-7.07,M,-3.87,F*30
2025-03-21T02:15:26.5962705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.87,f,-6.97,M,-3.81,F*38
2025-03-21T02:15:29.4458888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.44,f,-6.84,M,-3.74,F*3F
2025-03-21T02:15:32.2666835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.21,f,-7.38,M,-4.03,F*3B
2025-03-21T02:15:35.1162946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.62,f,-6.59,M,-3.60,F*3D
2025-03-21T02:15:37.9370676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.01,f,-7.32,M,-4.00,F*30
2025-03-21T02:15:40.7976957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.36,f,-6.51,M,-3.56,F*31
2025-03-21T02:15:43.6075116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.24,f,-7.39,M,-4.04,F*38
2025-03-21T02:15:46.4471528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.03,f,-6.41,M,-3.50,F*30
2025-03-21T02:15:49.2878416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.53,f,-7.48,M,-4.09,F*33
2025-03-21T02:15:52.1384748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.74,f,-6.93,M,-3.79,F*37
2025-03-21T02:15:54.9682111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.57,f,-6.88,M,-3.76,F*33
2025-03-21T02:15:57.7879676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.77,f,-6.94,M,-3.79,F*33
2025-03-21T02:16:00.6385980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.67,f,-6.91,M,-3.78,F*36
2025-03-21T02:16:03.4992235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.69,f,-7.22,M,-3.95,F*33
2025-03-21T02:16:06.3090103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.47,f,-6.85,M,-3.75,F*3C
2025-03-21T02:16:09.1387223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.16,f,-7.06,M,-3.86,F*3F
2025-03-21T02:16:11.9794303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.10,f,-7.04,M,-3.85,F*38
2025-03-21T02:16:14.8190734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.47,f,-6.85,M,-3.75,F*3C
2025-03-21T02:16:17.6498288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.00,f,-7.01,M,-3.83,F*3A
2025-03-21T02:16:20.4795319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.33,f,-7.11,M,-3.89,F*31
2025-03-21T02:16:23.3202014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.29,f,-7.10,M,-3.88,F*3A
2025-03-21T02:16:26.1708749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.64,f,-6.90,M,-3.77,F*3B
2025-03-21T02:16:28.9906364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.59,f,-7.19,M,-3.93,F*3E
2025-03-21T02:16:31.8302923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.65,f,-6.60,M,-3.61,F*31
2025-03-21T02:16:34.6610557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.01,f,-7.32,M,-4.00,F*30
2025-03-21T02:16:37.5117035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.77,f,-6.94,M,-3.79,F*33
2025-03-21T02:16:40.3413539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.52,f,-7.17,M,-3.92,F*3A
2025-03-21T02:16:43.1711136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.64,f,-6.90,M,-3.77,F*3B
2025-03-21T02:16:45.9979616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.87,f,-6.97,M,-3.81,F*38
2025-03-21T02:16:48.8483095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.33,f,-7.11,M,-3.89,F*31
2025-03-21T02:16:51.7078895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.85,f,-6.66,M,-3.64,F*3C
2025-03-21T02:16:54.5087170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-25.09,f,-7.65,M,-4.18,F*32
2025-03-21T02:16:57.3384354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.26,f,-6.48,M,-3.54,F*3A
2025-03-21T02:17:00.1891118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.21,f,-7.38,M,-4.03,F*3B
2025-03-21T02:17:03.0088718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.11,f,-6.74,M,-3.69,F*3C
2025-03-21T02:17:05.8495646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.86,f,-6.97,M,-3.81,F*39
2025-03-21T02:17:08.6792756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.29,f,-7.10,M,-3.88,F*3A
2025-03-21T02:17:11.5398626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.57,f,-6.88,M,-3.76,F*33
2025-03-21T02:17:14.3695810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.78,f,-7.25,M,-3.96,F*37
2025-03-21T02:17:17.1893539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.75,f,-6.63,M,-3.63,F*31
2025-03-21T02:17:20.0300328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.32,f,-7.11,M,-3.89,F*30
2025-03-21T02:17:22.8806881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.05,f,-6.72,M,-3.67,F*31
2025-03-21T02:17:25.7103610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.16,f,-7.06,M,-3.86,F*3F
2025-03-21T02:17:28.5411297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.32,f,-7.11,M,-3.89,F*30
2025-03-21T02:17:31.3708382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.69,f,-6.61,M,-3.61,F*3C
2025-03-21T02:17:34.2314159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.00,f,-7.01,M,-3.83,F*3A
2025-03-21T02:17:37.0412384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.93,f,-6.99,M,-3.82,F*30
2025-03-21T02:17:39.8819538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.64,f,-6.90,M,-3.77,F*3B
2025-03-21T02:17:42.7215759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.08,f,-6.73,M,-3.68,F*32
2025-03-21T02:17:45.5623049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.80,f,-6.95,M,-3.80,F*3C
2025-03-21T02:17:48.3919931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.16,f,-7.06,M,-3.86,F*3F
2025-03-21T02:17:51.2326707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.44,f,-6.84,M,-3.74,F*3F
2025-03-21T02:17:54.0723756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.09,f,-7.04,M,-3.85,F*30
2025-03-21T02:17:56.9130340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.08,f,-6.73,M,-3.68,F*32
2025-03-21T02:17:59.7327769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.06,f,-7.03,M,-3.84,F*39
2025-03-21T02:18:02.5735162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.44,f,-6.84,M,-3.74,F*3F
2025-03-21T02:18:05.4131312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.86,f,-6.97,M,-3.81,F*39
2025-03-21T02:18:08.2638295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.00,f,-7.01,M,-3.83,F*3A
2025-03-21T02:18:11.0736279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.65,f,-7.21,M,-3.94,F*3D
2025-03-21T02:18:13.9142887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.87,f,-6.97,M,-3.81,F*38
2025-03-21T02:18:16.7539708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.65,f,-6.60,M,-3.61,F*31
2025-03-21T02:18:19.6046247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.62,f,-7.20,M,-3.94,F*3B
2025-03-21T02:18:22.4272490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.00,f,-7.01,M,-3.83,F*3A
2025-03-21T02:18:25.2650762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.33,f,-7.11,M,-3.89,F*31
2025-03-21T02:18:28.0947709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.23,f,-7.08,M,-3.87,F*36
2025-03-21T02:18:30.9454219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.80,f,-6.95,M,-3.80,F*3C
2025-03-21T02:18:33.7651784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.88,f,-7.28,M,-3.98,F*3B
2025-03-21T02:18:36.6058974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.72,f,-6.62,M,-3.62,F*36
2025-03-21T02:18:39.4355584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.70,f,-6.92,M,-3.78,F*33
2025-03-21T02:18:42.2862307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.24,f,-7.39,M,-4.04,F*38
2025-03-21T02:18:45.1159014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.16,f,-7.06,M,-3.86,F*3F
2025-03-21T02:18:47.9466748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.42,f,-7.14,M,-3.90,F*3A
2025-03-21T02:18:50.7960997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.24,f,-6.78,M,-3.71,F*3F
2025-03-21T02:18:53.6361251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.05,f,-6.72,M,-3.67,F*31
2025-03-21T02:18:56.4568098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.62,f,-7.20,M,-3.94,F*3B
2025-03-21T02:18:59.2974593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.65,f,-7.21,M,-3.94,F*3D
2025-03-21T02:19:02.1367507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.83,f,-6.96,M,-3.81,F*3D
2025-03-21T02:19:04.9876235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.54,f,-6.87,M,-3.76,F*3F
2025-03-21T02:19:07.8074275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.10,f,-7.04,M,-3.85,F*38
2025-03-21T02:19:10.6381285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.19,f,-7.07,M,-3.87,F*30
2025-03-21T02:19:13.4781039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.28,f,-6.79,M,-3.71,F*32
2025-03-21T02:19:16.3178173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.42,f,-7.14,M,-3.90,F*3A
2025-03-21T02:19:19.1481040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.80,f,-6.95,M,-3.80,F*3C
2025-03-21T02:19:21.9888198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.49,f,-7.16,M,-3.91,F*32
2025-03-21T02:19:24.8187773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.69,f,-6.61,M,-3.61,F*3C
2025-03-21T02:19:27.6688876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.72,f,-7.23,M,-3.95,F*38
2025-03-21T02:19:30.4896454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.37,f,-6.82,M,-3.73,F*3A
2025-03-21T02:19:33.3293003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.42,f,-7.14,M,-3.90,F*3A
2025-03-21T02:19:36.1700198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.54,f,-6.87,M,-3.76,F*3F
2025-03-21T02:19:39.0102018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.44,f,-6.84,M,-3.74,F*3F
2025-03-21T02:19:41.8405026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.10,f,-7.04,M,-3.85,F*38
2025-03-21T02:19:44.6702456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.26,f,-7.09,M,-3.88,F*3D
2025-03-21T02:19:47.5121226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.39,f,-7.13,M,-3.90,F*31
2025-03-21T02:19:50.3507922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.72,f,-6.62,M,-3.62,F*36
2025-03-21T02:19:53.1904313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.64,f,-6.90,M,-3.77,F*3B
2025-03-21T02:19:56.0212084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.80,f,-6.95,M,-3.80,F*3C
2025-03-21T02:19:58.8617332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.78,f,-7.25,M,-3.96,F*37
2025-03-21T02:20:01.7113652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.54,f,-6.87,M,-3.76,F*3F
2025-03-21T02:20:04.5311743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.85,f,-6.66,M,-3.64,F*3C
2025-03-21T02:20:07.3718405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.29,f,-7.10,M,-3.88,F*3A
2025-03-21T02:20:10.2021448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.96,f,-7.00,M,-3.83,F*35
2025-03-21T02:20:13.0520902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.19,f,-6.46,M,-3.53,F*3F
2025-03-21T02:20:15.8724511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.42,f,-7.14,M,-3.90,F*3A
2025-03-21T02:20:18.7026791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.39,f,-7.13,M,-3.90,F*31
2025-03-21T02:20:21.5524696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.19,f,-7.07,M,-3.87,F*30
2025-03-21T02:20:24.3935030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.09,f,-6.43,M,-3.52,F*3A
2025-03-21T02:20:27.2231751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.29,f,-7.10,M,-3.88,F*3A
2025-03-21T02:20:30.0634068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.54,f,-6.87,M,-3.76,F*3F
2025-03-21T02:20:32.8934916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.26,f,-7.09,M,-3.88,F*3D
2025-03-21T02:20:35.7437126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.93,f,-6.99,M,-3.82,F*30
2025-03-21T02:20:38.5641873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.13,f,-7.05,M,-3.85,F*3A
2025-03-21T02:20:41.3942636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.44,f,-6.84,M,-3.74,F*3F
2025-03-21T02:20:44.2338884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.34,f,-6.81,M,-3.72,F*3B
2025-03-21T02:20:47.0746207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.23,f,-7.08,M,-3.87,F*36
2025-03-21T02:20:49.9048158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.96,f,-7.00,M,-3.83,F*35
2025-03-21T02:20:52.7352679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.13,f,-7.05,M,-3.85,F*3A
2025-03-21T02:20:55.5856548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.80,f,-6.95,M,-3.80,F*3C
2025-03-21T02:20:58.4358599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.64,f,-6.90,M,-3.77,F*3B
2025-03-21T02:21:01.2454401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.18,f,-6.76,M,-3.70,F*3F
2025-03-21T02:21:04.0720074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2291.21,f,698.36,M,381.87,F*14
2025-03-21T02:21:06.9116087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2291.16,f,698.35,M,381.86,F*12
2025-03-21T02:21:09.7621578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2291.16,f,698.35,M,381.86,F*12
2025-03-21T02:21:12.5817045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2291.16,f,698.35,M,381.86,F*12
2025-03-21T02:21:15.4222078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.52,f,-7.17,M,-3.92,F*3A
2025-03-21T02:21:18.2529503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.36,f,-6.81,M,-3.73,F*38
2025-03-21T02:21:21.1032122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.83,f,-7.26,M,-3.97,F*31
2025-03-21T02:21:23.9233122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.60,f,-6.89,M,-3.77,F*37
2025-03-21T02:21:26.7628831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.36,f,-7.12,M,-3.89,F*37
2025-03-21T02:21:29.5935831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.57,f,-6.88,M,-3.76,F*33
2025-03-21T02:21:32.4438947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.52,f,-7.17,M,-3.92,F*3A
2025-03-21T02:21:35.2739051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.10,f,-7.04,M,-3.85,F*38
2025-03-21T02:21:38.1136045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.88,f,-7.28,M,-3.98,F*3B
2025-03-21T02:21:40.9444433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.24,f,-6.78,M,-3.71,F*3F
2025-03-21T02:21:41.0937632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.24,f,-6.78,M,-3.71,F*3F
2025-03-21T02:21:43.7844494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.75,f,-7.24,M,-3.96,F*3B
2025-03-21T02:21:46.6141387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.83,f,-6.96,M,-3.81,F*3D
2025-03-21T02:21:49.4448842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.33,f,-7.11,M,-3.89,F*31
2025-03-21T02:21:52.2846974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.88,f,-7.28,M,-3.98,F*3B
2025-03-21T02:21:55.1351632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.97,f,-7.00,M,-3.83,F*34
2025-03-21T02:21:57.9749832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.98,f,-7.31,M,-4.00,F*34
2025-03-21T02:22:00.7966782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.01,f,-6.71,M,-3.67,F*36
2025-03-21T02:22:03.6259629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.48,f,-7.16,M,-3.91,F*33
2025-03-21T02:22:06.4955853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.75,f,-7.24,M,-3.96,F*3B
2025-03-21T02:22:09.3065706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.34,f,-6.81,M,-3.72,F*3B
2025-03-21T02:22:12.1363622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-25.09,f,-7.65,M,-4.18,F*32
2025-03-21T02:22:14.9766400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.26,f,-6.48,M,-3.54,F*3A
2025-03-21T02:22:17.8262517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.78,f,-7.25,M,-3.96,F*37
2025-03-21T02:22:20.6572267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.21,f,-6.77,M,-3.70,F*34
2025-03-21T02:22:23.5774980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.49,f,-7.16,M,-3.91,F*32
2025-03-21T02:22:26.3170194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.60,f,-6.89,M,-3.77,F*37
2025-03-21T02:22:29.2780931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.75,f,-7.24,M,-3.96,F*3B
2025-03-21T02:22:31.9879030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.83,f,-6.96,M,-3.81,F*3D
2025-03-21T02:22:34.8277911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.70,f,-6.92,M,-3.78,F*33
2025-03-21T02:22:37.6686812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.72,f,-6.62,M,-3.62,F*36
2025-03-21T02:22:40.5183738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.85,f,-7.27,M,-3.97,F*36
2025-03-21T02:22:43.3388940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.57,f,-6.88,M,-3.76,F*33
2025-03-21T02:22:46.1785600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.36,f,-7.12,M,-3.89,F*37
2025-03-21T02:22:49.0085339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.03,f,-6.41,M,-3.50,F*30
2025-03-21T02:22:51.8588207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.01,f,-7.32,M,-4.00,F*30
2025-03-21T02:22:54.6888752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.01,f,-6.71,M,-3.67,F*36
2025-03-21T02:22:57.5192079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.69,f,-7.22,M,-3.95,F*33
2025-03-21T02:23:00.3502099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.26,f,-6.48,M,-3.54,F*3A
2025-03-21T02:23:03.1998560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.06,f,-7.03,M,-3.84,F*39
2025-03-21T02:23:06.0306724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.67,f,-6.91,M,-3.78,F*36
2025-03-21T02:23:08.8701565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.44,f,-6.84,M,-3.74,F*3F
2025-03-21T02:23:11.7003429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.36,f,-7.12,M,-3.89,F*37
2025-03-21T02:23:14.5505905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.28,f,-6.79,M,-3.71,F*32
2025-03-21T02:23:17.3812029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.57,f,-6.88,M,-3.76,F*33
2025-03-21T02:23:20.2116419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.72,f,-7.23,M,-3.95,F*38
2025-03-21T02:23:23.0518993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.37,f,-6.21,M,-3.40,F*31
2025-03-21T02:23:25.8917748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.53,f,-7.48,M,-4.09,F*33
2025-03-21T02:23:28.7120052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.67,f,-6.91,M,-3.78,F*36
2025-03-21T02:23:31.5615296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.03,f,-7.02,M,-3.84,F*3D
2025-03-21T02:23:34.3922299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.80,f,-6.95,M,-3.80,F*3C
2025-03-21T02:23:37.2522106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.36,f,-6.51,M,-3.56,F*31
2025-03-21T02:23:40.0626055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.24,f,-7.39,M,-4.04,F*38
2025-03-21T02:23:42.8929266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.44,f,-6.84,M,-3.74,F*3F
2025-03-21T02:23:45.7325997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.54,f,-6.87,M,-3.76,F*3F
2025-03-21T02:23:48.5831824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.88,f,-7.28,M,-3.98,F*3B
2025-03-21T02:23:51.4128794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.95,f,-6.69,M,-3.66,F*30
2025-03-21T02:23:54.2435087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.67,f,-6.91,M,-3.78,F*36
2025-03-21T02:23:57.0833326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.42,f,40.06,M,21.90,F*25
2025-03-21T02:23:59.2642459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.36,f,40.04,M,21.89,F*2C
2025-03-21T02:24:02.0742731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.85,f,39.88,M,21.81,F*27
2025-03-21T02:24:04.9245056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.77,f,39.86,M,21.80,F*25
2025-03-21T02:24:07.7549824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.60,f,40.11,M,21.93,F*20
2025-03-21T02:24:10.6046582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.50,f,39.78,M,21.75,F*2B
2025-03-21T02:24:13.4247056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.93,f,40.21,M,21.99,F*25
2025-03-21T02:24:16.2655980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.73,f,39.85,M,21.79,F*24
2025-03-21T02:24:19.0950519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.45,f,40.07,M,21.91,F*22
2025-03-21T02:24:21.9456898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.67,f,39.83,M,21.78,F*26
2025-03-21T02:24:24.7656385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.49,f,39.77,M,21.75,F*2C
2025-03-21T02:24:27.6058310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.85,f,40.49,M,22.14,F*29
2025-03-21T02:24:30.4363049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.39,f,39.74,M,21.73,F*2E
2025-03-21T02:24:33.2858482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.94,f,40.22,M,21.99,F*21
2025-03-21T02:24:36.1168674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.34,f,39.73,M,21.72,F*25
2025-03-21T02:24:38.9568517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.11,f,40.27,M,22.02,F*2B
2025-03-21T02:24:41.7873956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.44,f,40.06,M,21.91,F*22
2025-03-21T02:24:44.6370395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.32,f,40.03,M,21.89,F*2F
2025-03-21T02:24:47.4668466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.56,f,40.10,M,21.93,F*24
2025-03-21T02:24:50.2975850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.70,f,39.84,M,21.78,F*27
2025-03-21T02:24:53.1372408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.02,f,40.24,M,22.00,F*28
2025-03-21T02:24:55.9781654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.30,f,40.02,M,21.88,F*2D
2025-03-21T02:24:58.8078259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.52,f,40.09,M,21.92,F*29
2025-03-21T02:25:01.6385534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.01,f,40.24,M,22.00,F*2B
2025-03-21T02:25:04.4781866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.92,f,39.90,M,21.82,F*2B
2025-03-21T02:25:07.3191838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.76,f,40.16,M,21.96,F*25
2025-03-21T02:25:10.1488614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.50,f,40.08,M,21.92,F*2A
2025-03-21T02:25:12.9796208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.05,f,39.94,M,21.84,F*26
2025-03-21T02:25:15.8292400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.91,f,40.21,M,21.99,F*27
2025-03-21T02:25:18.6686378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.04,f,40.25,M,22.01,F*2E
2025-03-21T02:25:21.4859368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.69,f,39.83,M,21.78,F*28
2025-03-21T02:25:24.3162134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.90,f,40.20,M,21.98,F*26
2025-03-21T02:25:27.1560433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.66,f,39.83,M,21.78,F*27
2025-03-21T02:25:29.9963978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.31,f,40.33,M,22.05,F*2B
2025-03-21T02:25:32.8260103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.62,f,39.81,M,21.77,F*2E
2025-03-21T02:25:35.6567616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.58,f,40.11,M,21.93,F*2B
2025-03-21T02:25:38.4971827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.17,f,40.29,M,22.03,F*22
2025-03-21T02:25:41.3465382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.42,f,40.06,M,21.90,F*25
2025-03-21T02:25:44.1774044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.54,f,40.40,M,22.09,F*20
2025-03-21T02:25:47.0071541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.02,f,39.94,M,21.84,F*21
2025-03-21T02:25:49.8380616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.96,f,39.92,M,21.83,F*2C
2025-03-21T02:25:52.6880723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.32,f,40.33,M,22.05,F*28
2025-03-21T02:25:55.5080359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.74,f,39.85,M,21.79,F*23
2025-03-21T02:25:58.3477526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.96,f,40.22,M,21.99,F*23
2025-03-21T02:26:01.1881585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.75,f,39.85,M,21.79,F*22
2025-03-21T02:26:04.0286929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.09,f,40.26,M,22.01,F*20
2025-03-21T02:26:06.8584013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.67,f,40.13,M,21.94,F*22
2025-03-21T02:26:09.6990913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.45,f,39.76,M,21.74,F*20
2025-03-21T02:26:12.5291081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.36,f,40.04,M,21.89,F*2C
2025-03-21T02:26:15.3789578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.32,f,40.33,M,22.05,F*28
2025-03-21T02:26:18.1994035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.71,f,39.84,M,21.79,F*27
2025-03-21T02:26:21.0397618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.49,f,40.38,M,22.08,F*22
2025-03-21T02:26:23.8704280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.98,f,39.92,M,21.83,F*22
2025-03-21T02:26:26.7196574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.07,f,40.25,M,22.01,F*2D
2025-03-21T02:26:29.5500077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.29,f,40.32,M,22.05,F*23
2025-03-21T02:26:32.3907109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.53,f,39.79,M,21.75,F*29
2025-03-21T02:26:35.2204063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.21,f,40.30,M,22.03,F*2F
2025-03-21T02:26:38.0709840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.43,f,40.06,M,21.90,F*24
2025-03-21T02:26:40.8912508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.96,f,40.22,M,21.99,F*23
2025-03-21T02:26:43.7310285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.78,f,40.17,M,21.96,F*2A
2025-03-21T02:26:46.5717378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.02,f,39.94,M,21.84,F*21
2025-03-21T02:26:49.4118742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.07,f,40.26,M,22.01,F*2E
2025-03-21T02:26:52.2416918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.11,f,39.96,M,21.85,F*20
2025-03-21T02:26:55.0725571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.47,f,40.07,M,21.91,F*20
2025-03-21T02:26:57.9126755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.54,f,40.40,M,22.09,F*20
2025-03-21T02:27:00.4021004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.89,f,39.89,M,21.81,F*2A
2025-03-21T02:27:03.2228816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.94,f,40.21,M,21.99,F*22
2025-03-21T02:27:06.0630213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.00,f,40.23,M,22.00,F*2D
2025-03-21T02:27:08.8930253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.76,f,39.85,M,21.79,F*21
2025-03-21T02:27:11.7433767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.22,f,40.30,M,22.04,F*2B
2025-03-21T02:27:14.5738119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.82,f,39.87,M,21.80,F*2E
2025-03-21T02:27:17.4035414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.68,f,40.14,M,21.95,F*2B
2025-03-21T02:27:20.2435867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.42,f,40.36,M,22.07,F*28
2025-03-21T02:27:23.0836936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.38,f,40.05,M,21.90,F*2B
2025-03-21T02:27:25.9144172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.77,f,40.16,M,21.96,F*24
2025-03-21T02:27:28.7540691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.46,f,40.07,M,21.91,F*21
2025-03-21T02:27:31.5848382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.90,f,39.90,M,21.82,F*29
2025-03-21T02:27:34.4348956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.08,f,40.26,M,22.01,F*21
2025-03-21T02:27:37.2547125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.02,f,40.24,M,22.00,F*28
2025-03-21T02:27:40.0957530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.03,f,40.24,M,22.00,F*29
2025-03-21T02:27:42.9352187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.86,f,40.19,M,21.98,F*2B
2025-03-21T02:27:45.7755692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.22,f,40.00,M,21.87,F*23
2025-03-21T02:27:48.6062588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.78,f,40.47,M,22.13,F*22
2025-03-21T02:27:51.4356540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.29,f,39.71,M,21.71,F*28
2025-03-21T02:27:54.2764971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.36,f,40.34,M,22.06,F*28
2025-03-21T02:27:57.1267186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.44,f,40.06,M,21.91,F*22
2025-03-21T02:27:59.9467085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.70,f,40.14,M,21.95,F*22
2025-03-21T02:28:02.7869880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.48,f,40.07,M,21.91,F*2F
2025-03-21T02:28:05.6167248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.88,f,39.89,M,21.81,F*2B
2025-03-21T02:28:08.4675385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.01,f,40.54,M,22.17,F*2B
2025-03-21T02:28:11.2976167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.00,f,39.93,M,21.83,F*23
2025-03-21T02:28:14.1301744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.80,f,40.17,M,21.97,F*2C
2025-03-21T02:28:16.9676229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.16,f,39.98,M,21.86,F*2A
2025-03-21T02:28:19.8085629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.20,f,39.99,M,21.87,F*2F
2025-03-21T02:28:22.6380183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.54,f,40.09,M,21.92,F*2F
2025-03-21T02:28:25.4786447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.00,f,40.23,M,22.00,F*2D
2025-03-21T02:28:28.3089826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.78,f,40.17,M,21.96,F*2A
2025-03-21T02:28:31.1586079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.64,f,40.12,M,21.94,F*20
2025-03-21T02:28:33.9789451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.80,f,39.87,M,21.80,F*2C
2025-03-21T02:28:36.8192522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.37,f,40.04,M,21.89,F*2D
2025-03-21T02:28:39.6500097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.58,f,40.11,M,21.93,F*2B
2025-03-21T02:28:42.4995601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.12,f,40.27,M,22.02,F*28
2025-03-21T02:28:45.3304290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.27,f,39.71,M,21.71,F*26
2025-03-21T02:28:48.1602979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.18,f,40.29,M,22.03,F*2D
2025-03-21T02:28:51.0004949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.66,f,39.83,M,21.78,F*27
2025-03-21T02:28:53.8509407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.02,f,39.94,M,21.84,F*21
2025-03-21T02:28:56.6711318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.40,f,40.36,M,22.07,F*2A
2025-03-21T02:28:59.5106235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.30,f,40.02,M,21.88,F*2D
2025-03-21T02:29:02.3506256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.56,f,40.10,M,21.93,F*24
2025-03-21T02:29:05.1913324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.00,f,39.93,M,21.83,F*23
2025-03-21T02:29:08.0213474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.96,f,40.22,M,21.99,F*23
2025-03-21T02:29:10.8517027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.29,f,40.02,M,21.88,F*25
2025-03-21T02:29:13.6916245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.61,f,39.81,M,21.77,F*2D
2025-03-21T02:29:16.5421828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.86,f,40.19,M,21.98,F*2B
2025-03-21T02:29:19.3622892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.31,f,40.02,M,21.88,F*2C
2025-03-21T02:29:22.2026642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.08,f,40.26,M,22.01,F*21
2025-03-21T02:29:25.0324338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.42,f,40.06,M,21.90,F*25
2025-03-21T02:29:27.8826830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.33,f,40.03,M,21.89,F*2E
2025-03-21T02:29:30.7033180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.91,f,39.90,M,21.82,F*28
2025-03-21T02:29:33.5433438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.07,f,40.25,M,22.01,F*2D
2025-03-21T02:29:36.3693499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.23,f,40.00,M,21.87,F*22
2025-03-21T02:29:39.2095503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.59,f,40.11,M,21.93,F*2A
2025-03-21T02:29:42.0394414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.29,f,40.02,M,21.88,F*25
2025-03-21T02:29:44.8704588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.50,f,40.08,M,21.92,F*2A
2025-03-21T02:29:47.7101372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.54,f,40.09,M,21.92,F*2F
2025-03-21T02:29:50.5501160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.21,f,40.60,M,22.20,F*2A
2025-03-21T02:29:53.3801076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.82,f,39.87,M,21.80,F*2E
2025-03-21T02:29:56.2207715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.29,f,40.32,M,22.05,F*23
2025-03-21T02:29:59.0507947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.71,f,39.84,M,21.79,F*27
2025-03-21T02:30:01.9007215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.41,f,40.36,M,22.07,F*2B
2025-03-21T02:30:04.7214850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.04,f,40.25,M,22.01,F*2E
2025-03-21T02:30:07.5612219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.54,f,40.09,M,21.92,F*2F
2025-03-21T02:30:10.4014418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.82,f,40.18,M,21.97,F*21
2025-03-21T02:30:13.2421513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.51,f,40.08,M,21.92,F*2B
2025-03-21T02:30:16.0717915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.90,f,40.20,M,21.98,F*26
2025-03-21T02:30:18.9023472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.86,f,40.19,M,21.98,F*2B
2025-03-21T02:30:21.7424101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.37,f,40.35,M,22.06,F*28
2025-03-21T02:30:24.5928253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.41,f,40.36,M,22.07,F*2B
2025-03-21T02:30:27.4124381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.96,f,40.22,M,21.99,F*23
2025-03-21T02:30:30.2529623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.02,f,40.24,M,22.00,F*28
2025-03-21T02:30:33.0836620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.17,f,40.59,M,22.20,F*25
2025-03-21T02:30:35.9331186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.78,f,40.17,M,21.96,F*2A
2025-03-21T02:30:38.7638075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.80,f,40.17,M,21.97,F*2C
2025-03-21T02:30:41.5934335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.61,f,40.72,M,22.27,F*2A
2025-03-21T02:30:44.4342614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.68,f,40.44,M,22.11,F*22
2025-03-21T02:30:47.2839190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.88,f,40.50,M,22.15,F*2D
2025-03-21T02:30:50.1045279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.23,f,40.30,M,22.04,F*2A
2025-03-21T02:30:52.9445664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.81,f,40.18,M,21.97,F*22
2025-03-21T02:30:55.7753551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.90,f,40.81,M,22.32,F*2C
2025-03-21T02:30:58.6250192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.29,f,40.32,M,22.05,F*23
2025-03-21T02:31:01.4451935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.35,f,40.64,M,22.22,F*29
2025-03-21T02:31:04.2857613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.60,f,40.42,M,22.10,F*2D
2025-03-21T02:31:07.1158499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.78,f,40.47,M,22.13,F*22
2025-03-21T02:31:09.9664292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.66,f,40.74,M,22.28,F*24
2025-03-21T02:31:12.7964024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.80,f,40.48,M,22.13,F*2A
2025-03-21T02:31:15.6264468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.54,f,40.70,M,22.26,F*2F
2025-03-21T02:31:18.4662323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.85,f,40.49,M,22.14,F*29
2025-03-21T02:31:21.3167451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.48,f,40.68,M,22.25,F*28
2025-03-21T02:31:24.1373268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.64,f,40.73,M,22.27,F*2E
2025-03-21T02:31:26.9767741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.04,f,40.55,M,22.17,F*2F
2025-03-21T02:31:29.8071995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.11,f,40.57,M,22.18,F*26
2025-03-21T02:31:32.6577599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.29,f,40.93,M,22.38,F*20
2025-03-21T02:31:35.4872656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.89,f,40.20,M,21.98,F*2E
2025-03-21T02:31:38.3229745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.28,f,40.93,M,22.38,F*21
2025-03-21T02:31:41.1580820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.51,f,40.69,M,22.25,F*21
2025-03-21T02:31:43.9982171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.42,f,40.67,M,22.24,F*2C
2025-03-21T02:31:46.8289244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.96,f,40.83,M,22.33,F*29
2025-03-21T02:31:49.6589240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.91,f,40.82,M,22.32,F*2E
2025-03-21T02:31:52.4986328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.79,f,40.47,M,22.13,F*23
2025-03-21T02:31:55.3495486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.55,f,41.01,M,22.43,F*2D
2025-03-21T02:31:58.1697309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.55,f,40.40,M,22.09,F*21
2025-03-21T02:32:01.0097482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.07,f,40.87,M,22.35,F*24
2025-03-21T02:32:03.8399435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.81,f,40.79,M,22.30,F*29
2025-03-21T02:32:06.6894763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.64,f,40.73,M,22.27,F*2E
2025-03-21T02:32:09.5205679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.81,f,40.78,M,22.30,F*28
2025-03-21T02:32:12.3498721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.97,f,40.53,M,22.16,F*23
2025-03-21T02:32:15.1906577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.69,f,40.75,M,22.28,F*2A
2025-03-21T02:32:18.0403188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.58,f,40.71,M,22.26,F*22
2025-03-21T02:32:20.8611134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.49,f,40.69,M,22.25,F*28
2025-03-21T02:32:23.7015445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.36,f,40.95,M,22.39,F*29
2025-03-21T02:32:26.5410762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.98,f,40.84,M,22.33,F*20
2025-03-21T02:32:29.3817246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.56,f,41.01,M,22.43,F*2E
2025-03-21T02:32:32.2018709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.82,f,40.48,M,22.14,F*2F
2025-03-21T02:32:35.0417424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.91,f,41.12,M,22.48,F*2C
2025-03-21T02:32:37.8817570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.84,f,41.10,M,22.47,F*25
2025-03-21T02:32:40.7227221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.07,f,40.86,M,22.34,F*24
2025-03-21T02:32:43.5524735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.50,f,40.99,M,22.42,F*29
2025-03-21T02:32:46.3832472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.86,f,40.80,M,22.31,F*29
2025-03-21T02:32:49.2231222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.08,f,41.17,M,22.51,F*20
2025-03-21T02:32:52.0728503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.35,f,40.65,M,22.23,F*29
2025-03-21T02:32:54.8934390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.96,f,41.14,M,22.49,F*2C
2025-03-21T02:32:57.7335411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.77,f,40.77,M,22.30,F*2E
2025-03-21T02:33:00.5738250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.96,f,41.14,M,22.49,F*2C
2025-03-21T02:33:03.4137381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.07,f,40.87,M,22.35,F*24
2025-03-21T02:33:06.2441429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.82,f,40.79,M,22.30,F*2A
2025-03-21T02:33:09.0744312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.94,f,41.13,M,22.49,F*29
2025-03-21T02:33:11.9141538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.36,f,40.95,M,22.39,F*29
2025-03-21T02:33:14.7551958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.93,f,40.82,M,22.32,F*2C
2025-03-21T02:33:17.5849725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.15,f,41.19,M,22.53,F*20
2025-03-21T02:33:20.4248357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.83,f,40.79,M,22.31,F*2A
2025-03-21T02:33:23.2548783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.72,f,41.37,M,22.62,F*2F
2025-03-21T02:33:26.1057372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.26,f,40.62,M,22.21,F*2E
2025-03-21T02:33:28.9258620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.56,f,41.32,M,22.59,F*24
2025-03-21T02:33:31.7657397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.72,f,41.06,M,22.45,F*29
2025-03-21T02:33:34.6059190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.08,f,40.87,M,22.35,F*2B
2025-03-21T02:33:37.4467400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.48,f,41.30,M,22.58,F*28
2025-03-21T02:33:40.2760896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.61,f,41.03,M,22.44,F*2F
2025-03-21T02:33:43.1072223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.99,f,41.15,M,22.50,F*2A
2025-03-21T02:33:45.9468446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.58,f,41.02,M,22.43,F*23
2025-03-21T02:33:48.7967277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.09,f,41.18,M,22.52,F*2D
2025-03-21T02:33:51.6177839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.66,f,40.74,M,22.28,F*24
2025-03-21T02:33:54.4483730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.75,f,41.38,M,22.63,F*26
2025-03-21T02:33:57.2738690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.50,f,41.30,M,22.58,F*21
2025-03-21T02:34:00.1235127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.96,f,40.83,M,22.33,F*29
2025-03-21T02:34:02.9542595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.03,f,41.16,M,22.50,F*2B
2025-03-21T02:34:05.7839643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.76,f,41.08,M,22.46,F*20
2025-03-21T02:34:08.6242749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.64,f,41.04,M,22.44,F*2D
2025-03-21T02:34:11.4743266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.34,f,41.25,M,22.56,F*29
2025-03-21T02:34:14.2950679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.12,f,41.18,M,22.52,F*27
2025-03-21T02:34:17.1349083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.88,f,41.11,M,22.48,F*27
2025-03-21T02:34:19.9656404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.56,f,41.01,M,22.43,F*2E
2025-03-21T02:34:22.8152435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.05,f,41.16,M,22.51,F*2C
2025-03-21T02:34:25.6459896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.41,f,40.97,M,22.40,F*25
2025-03-21T02:34:28.4758586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.20,f,41.21,M,22.53,F*2D
2025-03-21T02:34:31.3155764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.51,f,41.30,M,22.59,F*21
2025-03-21T02:34:34.1562702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.08,f,41.17,M,22.51,F*20
2025-03-21T02:34:36.9858799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.61,f,41.03,M,22.44,F*2F
2025-03-21T02:34:39.8167842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.34,f,40.95,M,22.39,F*2B
2025-03-21T02:34:42.6569463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.37,f,41.26,M,22.56,F*29
2025-03-21T02:34:45.5065590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.71,f,41.37,M,22.62,F*2C
2025-03-21T02:34:48.3276008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.16,f,40.89,M,22.36,F*29
2025-03-21T02:34:51.1676368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.70,f,41.36,M,22.62,F*2C
2025-03-21T02:34:53.9978160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.60,f,41.33,M,22.60,F*2A
2025-03-21T02:34:56.8480510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.35,f,40.95,M,22.39,F*2A
2025-03-21T02:34:59.6685098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.70,f,41.06,M,22.45,F*2B
2025-03-21T02:35:02.5082746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.83,f,41.40,M,22.64,F*27
2025-03-21T02:35:05.3478837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.29,f,41.24,M,22.55,F*27
2025-03-21T02:35:08.1981595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.19,f,41.21,M,22.53,F*27
2025-03-21T02:35:11.0189162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.34,f,40.95,M,22.39,F*2B
2025-03-21T02:35:13.8593437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.62,f,41.34,M,22.60,F*2F
2025-03-21T02:35:16.6886888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.42,f,41.27,M,22.57,F*2B
2025-03-21T02:35:19.5388444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.85,f,41.10,M,22.48,F*2B
2025-03-21T02:35:22.3596515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.45,f,41.28,M,22.57,F*23
2025-03-21T02:35:25.1995984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.44,f,41.28,M,22.57,F*22
2025-03-21T02:35:28.0304011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.82,f,41.09,M,22.47,F*2B
2025-03-21T02:35:30.8797079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.95,f,41.13,M,22.49,F*28
2025-03-21T02:35:33.7104549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.11,f,41.18,M,22.52,F*24
2025-03-21T02:35:36.5410057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.71,f,41.36,M,22.62,F*2D
2025-03-21T02:35:39.3810002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.00,f,41.15,M,22.50,F*2B
2025-03-21T02:35:42.2213481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.34,f,41.25,M,22.56,F*29
2025-03-21T02:35:45.0508530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.18,f,40.90,M,22.36,F*2F
2025-03-21T02:35:47.8916086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.46,f,41.59,M,22.74,F*24
2025-03-21T02:35:50.7312733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.24,f,40.92,M,22.37,F*23
2025-03-21T02:35:53.5712586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.30,f,41.54,M,22.72,F*2E
2025-03-21T02:35:56.4020218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.99,f,41.14,M,22.50,F*2B
2025-03-21T02:35:59.2319693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.03,f,41.16,M,22.51,F*2A
2025-03-21T02:36:02.0725930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.69,f,41.36,M,22.61,F*27
2025-03-21T02:36:04.9123759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.10,f,40.87,M,22.35,F*22
2025-03-21T02:36:07.7423756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.45,f,41.59,M,22.74,F*27
2025-03-21T02:36:10.5826434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.31,f,40.94,M,22.38,F*2E
2025-03-21T02:36:13.4134299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.75,f,41.38,M,22.62,F*27
2025-03-21T02:36:16.2630730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.14,f,41.19,M,22.52,F*20
2025-03-21T02:36:19.0834027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.57,f,41.32,M,22.60,F*2F
2025-03-21T02:36:21.9235478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.66,f,41.35,M,22.61,F*2B
2025-03-21T02:36:24.7542844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.66,f,40.74,M,22.28,F*24
2025-03-21T02:36:27.6042151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.65,f,41.65,M,22.78,F*26
2025-03-21T02:36:30.4342446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.69,f,41.05,M,22.45,F*20
2025-03-21T02:36:33.2643121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.36,f,41.26,M,22.56,F*28
2025-03-21T02:36:36.1049919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.74,f,41.07,M,22.46,F*2D
2025-03-21T02:36:38.9545872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.52,f,41.31,M,22.59,F*23
2025-03-21T02:36:41.7753608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.22,f,41.22,M,22.54,F*2B
2025-03-21T02:36:44.6150999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.25,f,41.22,M,22.54,F*2C
2025-03-21T02:36:47.4458071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.81,f,41.09,M,22.47,F*28
2025-03-21T02:36:50.2959112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.63,f,41.34,M,22.60,F*2E
2025-03-21T02:36:53.1156303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.63,f,41.04,M,22.44,F*2A
2025-03-21T02:36:55.9563362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.57,f,41.32,M,22.60,F*2F
2025-03-21T02:36:58.7960300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.92,f,40.82,M,22.32,F*2D
2025-03-21T02:37:01.6360837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.12,f,41.49,M,22.69,F*28
2025-03-21T02:37:04.4669509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.83,f,41.09,M,22.47,F*2A
2025-03-21T02:37:07.2969602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.47,f,41.29,M,22.58,F*2F
2025-03-21T02:37:10.1375842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.87,f,41.41,M,22.64,F*22
2025-03-21T02:37:12.9875472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.89,f,40.81,M,22.31,F*27
2025-03-21T02:37:15.8078123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.82,f,41.70,M,22.80,F*2C
2025-03-21T02:37:18.6479554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.71,f,41.06,M,22.45,F*2A
2025-03-21T02:37:21.4775621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.44,f,41.28,M,22.57,F*22
2025-03-21T02:37:24.3284130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.04,f,41.47,M,22.67,F*2F
2025-03-21T02:37:27.1485585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.50,f,40.69,M,22.25,F*20
2025-03-21T02:37:29.9882670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.48,f,41.29,M,22.58,F*20
2025-03-21T02:37:32.8285023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.51,f,41.30,M,22.59,F*21
2025-03-21T02:37:35.6692049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.52,f,41.00,M,22.42,F*2A
2025-03-21T02:37:38.4993667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.45,f,41.59,M,22.74,F*27
2025-03-21T02:37:41.3388858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.78,f,40.78,M,22.30,F*2E
2025-03-21T02:37:44.1699981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.50,f,41.30,M,22.58,F*21
2025-03-21T02:37:47.0196286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.99,f,41.15,M,22.50,F*2A
2025-03-21T02:37:49.8399564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.11,f,41.49,M,22.68,F*2A
2025-03-21T02:37:52.6802725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.06,f,41.17,M,22.51,F*2E
2025-03-21T02:37:55.5205367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.13,f,41.19,M,22.52,F*27
2025-03-21T02:37:58.3652240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.11,f,41.18,M,22.52,F*24
2025-03-21T02:38:01.1904937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.25,f,40.92,M,22.38,F*2D
2025-03-21T02:38:04.0212681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.26,f,41.23,M,22.54,F*2E
2025-03-21T02:38:06.8612404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.43,f,41.28,M,22.57,F*25
2025-03-21T02:38:09.7118283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.29,f,41.24,M,22.55,F*27
2025-03-21T02:38:12.5174896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.73,f,41.06,M,22.45,F*28
2025-03-21T02:38:15.3577925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.59,f,41.02,M,22.43,F*22
2025-03-21T02:38:18.1875150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.03,f,41.16,M,22.51,F*2A
2025-03-21T02:38:21.0377506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.56,f,41.32,M,22.59,F*24
2025-03-21T02:38:23.8681667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.71,f,41.06,M,22.45,F*2A
2025-03-21T02:38:26.6978899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.01,f,41.15,M,22.50,F*2A
2025-03-21T02:38:29.5386277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.33,f,41.55,M,22.72,F*2C
2025-03-21T02:38:32.3787375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.31,f,40.63,M,22.22,F*2A
2025-03-21T02:38:35.2094696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.35,f,41.56,M,22.73,F*28
2025-03-21T02:38:38.0523045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.59,f,41.02,M,22.43,F*22
2025-03-21T02:38:40.8794312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.01,f,41.15,M,22.50,F*2A
2025-03-21T02:38:43.7294702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.86,f,41.10,M,22.48,F*28
2025-03-21T02:38:46.5602520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.09,f,41.17,M,22.51,F*21
2025-03-21T02:38:49.3897543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.58,f,41.02,M,22.43,F*23
2025-03-21T02:38:52.2202539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.54,f,41.31,M,22.59,F*25
2025-03-21T02:38:55.0707971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.43,f,40.67,M,22.24,F*2D
2025-03-21T02:38:57.9006651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.86,f,41.41,M,22.64,F*23
2025-03-21T02:39:00.7306933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.95,f,41.13,M,22.49,F*28
2025-03-21T02:39:03.5708231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.57,f,41.02,M,22.43,F*2C
2025-03-21T02:39:06.4210537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.17,f,40.90,M,22.36,F*20
2025-03-21T02:39:09.2413634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.14,f,41.19,M,22.52,F*20
2025-03-21T02:39:12.0813918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.70,f,41.36,M,22.62,F*2C
2025-03-21T02:39:14.9114256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.79,f,40.78,M,22.30,F*2F
2025-03-21T02:39:17.7620437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.21,f,41.21,M,22.53,F*2C
2025-03-21T02:39:20.5917597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.59,f,41.02,M,22.43,F*22
2025-03-21T02:39:23.4220229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.90,f,41.12,M,22.48,F*2D
2025-03-21T02:39:26.2627073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.66,f,41.05,M,22.44,F*2E
2025-03-21T02:39:29.1027058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.06,f,40.86,M,22.34,F*25
2025-03-21T02:39:31.9334099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.43,f,41.28,M,22.57,F*25
2025-03-21T02:39:34.7631393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.52,f,41.00,M,22.42,F*2A
2025-03-21T02:39:37.6033802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.82,f,41.09,M,22.47,F*2B
2025-03-21T02:39:40.4540096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.62,f,41.03,M,22.44,F*2C
2025-03-21T02:39:43.2737711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.78,f,41.08,M,22.46,F*2E
2025-03-21T02:39:46.1144721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.88,f,41.11,M,22.48,F*27
2025-03-21T02:39:48.9441344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.39,f,41.27,M,22.56,F*26
2025-03-21T02:39:51.7948242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.27,f,40.93,M,22.38,F*2E
2025-03-21T02:39:54.6248459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.79,f,41.39,M,22.63,F*2B
2025-03-21T02:39:57.4545851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.68,f,40.74,M,22.28,F*2A
2025-03-21T02:40:00.2952454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.67,f,41.05,M,22.44,F*2F
2025-03-21T02:40:03.1449900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.36,f,40.95,M,22.39,F*29
2025-03-21T02:40:05.9649609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.55,f,41.01,M,22.42,F*2C
2025-03-21T02:40:08.8055288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.13,f,41.19,M,22.52,F*27
2025-03-21T02:40:11.6352669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.80,f,41.09,M,22.47,F*29
2025-03-21T02:40:14.4859942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.23,f,40.91,M,22.37,F*27
2025-03-21T02:40:17.3065101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.82,f,41.09,M,22.47,F*2B
2025-03-21T02:40:20.1461135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.76,f,40.77,M,22.29,F*27
2025-03-21T02:40:22.9863617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.61,f,41.03,M,22.44,F*2F
2025-03-21T02:40:25.8269118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.50,f,40.99,M,22.42,F*29
2025-03-21T02:40:28.6566389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.54,f,41.01,M,22.42,F*2D
2025-03-21T02:40:31.4869767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.19,f,41.21,M,22.53,F*27
2025-03-21T02:40:34.3270800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.71,f,40.76,M,22.29,F*21
2025-03-21T02:40:37.1774327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.68,f,41.05,M,22.45,F*21
2025-03-21T02:40:39.9982114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.55,f,41.01,M,22.42,F*2C
2025-03-21T02:40:42.8380301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.55,f,41.01,M,22.43,F*2D
2025-03-21T02:40:45.6680714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.23,f,40.91,M,22.37,F*27
2025-03-21T02:40:48.5187559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.09,f,41.17,M,22.51,F*21
2025-03-21T02:40:51.3486361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.27,f,40.92,M,22.38,F*2F
2025-03-21T02:40:54.1787075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.52,f,41.00,M,22.42,F*2A
2025-03-21T02:40:57.0191467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.88,f,40.81,M,22.31,F*26
2025-03-21T02:40:59.8692591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.35,f,40.95,M,22.39,F*2A
2025-03-21T02:41:02.6897711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.35,f,40.95,M,22.39,F*2A
2025-03-21T02:41:05.5294191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.25,f,40.92,M,22.37,F*22
2025-03-21T02:41:08.3597615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.59,f,41.02,M,22.43,F*22
2025-03-21T02:41:11.2096480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.84,f,40.79,M,22.31,F*2D
2025-03-21T02:41:14.0303607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.84,f,40.79,M,22.31,F*2D
2025-03-21T02:41:16.8705069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.24,f,40.91,M,22.37,F*20
2025-03-21T02:41:19.7105041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.29,f,40.93,M,22.38,F*20
2025-03-21T02:41:22.5510437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.00,f,40.84,M,22.33,F*26
2025-03-21T02:41:25.3810868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.73,f,40.76,M,22.29,F*23
2025-03-21T02:41:28.2207580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.21,f,40.91,M,22.37,F*25
2025-03-21T02:41:31.0514887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.96,f,41.14,M,22.49,F*2C
2025-03-21T02:41:33.9012870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.49,f,40.69,M,22.25,F*28
2025-03-21T02:41:36.7220916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.81,f,40.79,M,22.30,F*29
2025-03-21T02:41:39.5617575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.31,f,40.94,M,22.39,F*2F
2025-03-21T02:41:42.3926729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.55,f,40.71,M,22.26,F*2F
2025-03-21T02:41:45.2418551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.39,f,40.96,M,22.40,F*2B
2025-03-21T02:41:48.0626623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.94,f,40.83,M,22.32,F*2A
2025-03-21T02:41:50.9025302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.42,f,40.66,M,22.24,F*2D
2025-03-21T02:41:53.7425223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.13,f,41.19,M,22.52,F*27
2025-03-21T02:41:56.5835648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.91,f,40.51,M,22.15,F*24
2025-03-21T02:41:59.4132711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.23,f,40.91,M,22.37,F*27
2025-03-21T02:42:02.2533719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.46,f,40.68,M,22.24,F*27
2025-03-21T02:42:05.0834025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.27,f,40.93,M,22.38,F*2E
2025-03-21T02:42:07.9342517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.32,f,40.94,M,22.39,F*2C
2025-03-21T02:42:10.7637075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.95,f,40.52,M,22.16,F*20
2025-03-21T02:42:13.5940511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.80,f,40.78,M,22.30,F*29
2025-03-21T02:42:16.4350158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.81,f,40.79,M,22.30,F*29
2025-03-21T02:42:19.2747366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.04,f,40.55,M,22.17,F*2F
2025-03-21T02:42:22.1054301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.52,f,41.00,M,22.42,F*2A
2025-03-21T02:42:24.9353695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.66,f,40.43,M,22.11,F*2B
2025-03-21T02:42:27.7743252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.78,f,40.78,M,22.30,F*2E
2025-03-21T02:42:30.6111642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.68,f,40.74,M,22.28,F*2A
2025-03-21T02:42:33.4319207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.65,f,40.43,M,22.11,F*28
2025-03-21T02:42:36.2716056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.52,f,41.00,M,22.42,F*2A
2025-03-21T02:42:39.1023246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.88,f,40.50,M,22.15,F*2D
2025-03-21T02:42:41.9516929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.34,f,40.64,M,22.22,F*28
2025-03-21T02:42:44.7726933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.75,f,40.77,M,22.29,F*24
2025-03-21T02:42:47.6125437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.63,f,40.73,M,22.27,F*29
2025-03-21T02:42:50.4532297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.56,f,40.71,M,22.26,F*2C
2025-03-21T02:42:53.2931687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.71,f,40.75,M,22.28,F*23
2025-03-21T02:42:56.1228667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.36,f,40.95,M,22.39,F*29
2025-03-21T02:42:58.9635266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.04,f,40.55,M,22.17,F*2F
2025-03-21T02:43:01.7940195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.48,f,40.69,M,22.25,F*29
2025-03-21T02:43:04.6434756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.47,f,40.68,M,22.25,F*27
2025-03-21T02:43:07.4639150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.57,f,40.41,M,22.09,F*22
2025-03-21T02:43:10.3039323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.01,f,40.84,M,22.33,F*27
2025-03-21T02:43:13.1448166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.72,f,40.45,M,22.12,F*2B
2025-03-21T02:43:15.9845601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.66,f,40.44,M,22.11,F*2C
2025-03-21T02:43:18.8148260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.66,f,40.74,M,22.28,F*24
2025-03-21T02:43:21.6453341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.49,f,40.38,M,22.08,F*22
2025-03-21T02:43:24.4852005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.27,f,40.93,M,22.38,F*2E
2025-03-21T02:43:27.3258712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.59,f,40.41,M,22.10,F*24
2025-03-21T02:43:30.1555612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.33,f,40.64,M,22.22,F*2F
2025-03-21T02:43:32.9955442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.81,f,40.48,M,22.14,F*2C
2025-03-21T02:43:35.8255049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.75,f,40.46,M,22.12,F*2F
2025-03-21T02:43:38.6765360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.33,f,40.64,M,22.22,F*2F
2025-03-21T02:43:41.4963248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.96,f,40.53,M,22.16,F*22
2025-03-21T02:43:44.3369650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.73,f,40.46,M,22.12,F*29
2025-03-21T02:43:47.1766486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.84,f,40.49,M,22.14,F*28
2025-03-21T02:43:50.0172618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.62,f,40.73,M,22.27,F*28
2025-03-21T02:43:52.8474312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.67,f,40.44,M,22.11,F*2D
2025-03-21T02:43:55.6772269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.55,f,40.40,M,22.09,F*21
2025-03-21T02:43:58.5175516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.38,f,40.66,M,22.23,F*27
2025-03-21T02:44:01.3676942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.97,f,40.53,M,22.16,F*23
2025-03-21T02:44:04.1883698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.34,f,40.34,M,22.06,F*2A
2025-03-21T02:44:07.0209643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.38,f,40.35,M,22.06,F*27
2025-03-21T02:44:09.8588664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.21,f,40.30,M,22.04,F*28
2025-03-21T02:44:12.7084691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.81,f,40.79,M,22.30,F*29
2025-03-21T02:44:15.5385129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.89,f,40.51,M,22.15,F*2D
2025-03-21T02:44:18.3710011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.65,f,40.43,M,22.11,F*28
2025-03-21T02:44:21.2091858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.55,f,40.40,M,22.09,F*21
2025-03-21T02:44:24.0594657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.17,f,40.28,M,22.03,F*23
2025-03-21T02:44:26.8796123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.79,f,40.47,M,22.13,F*23
2025-03-21T02:44:29.7193382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.99,f,40.53,M,22.16,F*2D
2025-03-21T02:44:32.5499059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.85,f,40.49,M,22.14,F*29
2025-03-21T02:44:35.4004939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.30,f,40.63,M,22.22,F*2B
2025-03-21T02:44:38.2202753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.85,f,40.19,M,21.97,F*27
2025-03-21T02:44:41.0608824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.62,f,40.73,M,22.27,F*28
2025-03-21T02:44:43.8906387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.87,f,40.19,M,21.98,F*2A
2025-03-21T02:44:46.7412860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.58,f,40.41,M,22.10,F*25
2025-03-21T02:44:49.5715668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.03,f,40.55,M,22.17,F*28
2025-03-21T02:44:52.4015086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.30,f,40.63,M,22.22,F*2B
2025-03-21T02:44:55.2417043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.22,f,40.61,M,22.20,F*28
2025-03-21T02:44:58.0918373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.79,f,40.47,M,22.13,F*23
2025-03-21T02:45:00.9118869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.52,f,40.70,M,22.25,F*2A
2025-03-21T02:45:03.7525601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.70,f,40.45,M,22.12,F*29
2025-03-21T02:45:06.5826711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.14,f,40.58,M,22.19,F*2D
2025-03-21T02:45:09.4327910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.74,f,40.46,M,22.12,F*2E
2025-03-21T02:45:12.2528707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.21,f,40.91,M,22.37,F*25
2025-03-21T02:45:15.0928626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.45,f,40.37,M,22.07,F*2E
2025-03-21T02:45:17.9328935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.25,f,40.62,M,22.21,F*2D
2025-03-21T02:45:20.7736455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.59,f,40.72,M,22.27,F*21
2025-03-21T02:45:23.6033695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.34,f,40.95,M,22.39,F*2B
2025-03-21T02:45:26.4342189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.61,f,40.72,M,22.27,F*2A
2025-03-21T02:45:29.2739041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.09,f,40.57,M,22.18,F*2F
2025-03-21T02:45:32.1242689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.92,f,40.82,M,22.32,F*2D
2025-03-21T02:45:34.9544990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.79,f,40.78,M,22.30,F*2F
2025-03-21T02:45:37.7842689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.65,f,40.43,M,22.11,F*28
2025-03-21T02:45:40.6150276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.42,f,40.97,M,22.40,F*26
2025-03-21T02:45:43.4648885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.42,f,40.36,M,22.07,F*28
2025-03-21T02:45:46.2956320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.18,f,41.20,M,22.53,F*27
2025-03-21T02:45:49.1252621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.49,f,40.69,M,22.25,F*28
2025-03-21T02:45:51.9651221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.34,f,40.95,M,22.39,F*2B
2025-03-21T02:45:54.8160717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.90,f,40.81,M,22.32,F*2C
2025-03-21T02:45:57.6359614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.83,f,40.79,M,22.31,F*2A
2025-03-21T02:46:00.4758680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.68,f,40.74,M,22.28,F*2A
2025-03-21T02:46:03.3059362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.44,f,41.28,M,22.57,F*22
2025-03-21T02:46:06.1565765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.62,f,41.03,M,22.44,F*2C
2025-03-21T02:46:08.9768837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.14,f,40.89,M,22.36,F*2B
2025-03-21T02:46:11.8169360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.48,f,41.30,M,22.58,F*28
2025-03-21T02:46:14.6571868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.03,f,40.55,M,22.17,F*28
2025-03-21T02:46:17.4976829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.28,f,41.23,M,22.55,F*21
2025-03-21T02:46:20.3277436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.05,f,40.86,M,22.34,F*26
2025-03-21T02:46:23.1575699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.50,f,41.30,M,22.58,F*21
2025-03-21T02:46:25.9975081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.56,f,41.02,M,22.43,F*2D
2025-03-21T02:46:28.8481305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.24,f,41.22,M,22.54,F*2D
2025-03-21T02:46:31.6683615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.74,f,41.37,M,22.62,F*29
2025-03-21T02:46:34.5088244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.79,f,40.78,M,22.30,F*2F
2025-03-21T02:46:37.3485154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.22,f,41.21,M,22.54,F*28
2025-03-21T02:46:40.1889487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.56,f,41.32,M,22.59,F*24
2025-03-21T02:46:43.0188370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.95,f,41.13,M,22.49,F*28
2025-03-21T02:46:45.8431338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.39,f,41.27,M,22.57,F*27
2025-03-21T02:46:48.6750869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.12,f,41.49,M,22.69,F*28
2025-03-21T02:46:51.5156628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.10,f,41.18,M,22.52,F*25
2025-03-21T02:46:54.3456281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.13,f,41.49,M,22.69,F*29
2025-03-21T02:46:57.1861349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.65,f,41.35,M,22.61,F*28
2025-03-21T02:47:00.0164559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.08,f,41.48,M,22.68,F*23
2025-03-21T02:47:02.8659885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.65,f,41.35,M,22.61,F*28
2025-03-21T02:47:05.6961263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.35,f,41.25,M,22.56,F*28
2025-03-21T02:47:08.5269753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.36,f,41.87,M,22.89,F*23
2025-03-21T02:47:11.3666409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.05,f,41.47,M,22.67,F*2E
2025-03-21T02:47:14.2073786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.37,f,41.56,M,22.73,F*2A
2025-03-21T02:47:17.0374496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.09,f,41.79,M,22.85,F*22
2025-03-21T02:47:19.8773008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.74,f,41.37,M,22.62,F*29
2025-03-21T02:47:22.7080314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.53,f,41.92,M,22.92,F*2E
2025-03-21T02:47:25.5576059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.92,f,41.43,M,22.65,F*25
2025-03-21T02:47:28.3783482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.66,f,41.96,M,22.94,F*2A
2025-03-21T02:47:31.2183245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.68,f,41.66,M,22.78,F*28
2025-03-21T02:47:34.0483627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.12,f,41.79,M,22.85,F*28
2025-03-21T02:47:36.8989729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.27,f,41.84,M,22.88,F*21
2025-03-21T02:47:39.7288834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.02,f,41.76,M,22.84,F*27
2025-03-21T02:47:42.5596200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.16,f,42.11,M,23.03,F*21
2025-03-21T02:47:45.3928058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.21,f,41.82,M,22.87,F*2E
2025-03-21T02:47:48.2400274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.62,f,41.95,M,22.94,F*2D
2025-03-21T02:47:51.0702174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.23,f,42.13,M,23.04,F*22
2025-03-21T02:47:53.9001258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.65,f,41.96,M,22.94,F*29
2025-03-21T02:47:56.7400925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.84,f,42.32,M,23.14,F*2D
2025-03-21T02:47:59.5900435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.57,f,41.93,M,22.93,F*2A
2025-03-21T02:48:02.4110526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.37,f,42.48,M,23.23,F*2D
2025-03-21T02:48:05.2506684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.07,f,42.08,M,23.01,F*2B
2025-03-21T02:48:08.0914064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.25,f,42.44,M,23.21,F*20
2025-03-21T02:48:10.9310395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.60,f,42.24,M,23.10,F*24
2025-03-21T02:48:13.7613367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.37,f,42.78,M,23.39,F*2B
2025-03-21T02:48:16.5920508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.15,f,42.41,M,23.19,F*2D
2025-03-21T02:48:19.4314171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.56,f,42.54,M,23.26,F*22
2025-03-21T02:48:22.2824672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.15,f,42.72,M,23.36,F*2E
2025-03-21T02:48:25.1016965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.56,f,42.54,M,23.26,F*22
2025-03-21T02:48:27.9424260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.74,f,42.90,M,23.46,F*22
2025-03-21T02:48:30.7727733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.08,f,42.70,M,23.35,F*23
2025-03-21T02:48:33.6229250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.50,f,42.82,M,23.42,F*23
2025-03-21T02:48:36.4525934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.46,f,42.51,M,23.24,F*24
2025-03-21T02:48:39.2834173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.58,f,43.15,M,23.60,F*25
2025-03-21T02:48:42.1234105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.67,f,42.88,M,23.45,F*2A
2025-03-21T02:48:45.0736958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.44,f,42.81,M,23.41,F*26
2025-03-21T02:48:47.7936507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.78,f,42.91,M,23.46,F*2F
2025-03-21T02:48:50.6343205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.34,f,43.08,M,23.56,F*26
2025-03-21T02:48:53.4640770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.44,f,43.42,M,23.74,F*2C
2025-03-21T02:48:56.3140027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.55,f,43.14,M,23.59,F*23
2025-03-21T02:48:59.1348575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.43,f,43.11,M,23.57,F*2F
2025-03-21T02:49:01.9746399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.55,f,43.45,M,23.76,F*29
2025-03-21T02:49:04.8047801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.41,f,42.80,M,23.40,F*23
2025-03-21T02:49:07.6549239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.62,f,43.78,M,23.94,F*2E
2025-03-21T02:49:10.4854438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.46,f,43.12,M,23.58,F*26
2025-03-21T02:49:13.3153285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.09,f,43.31,M,23.68,F*2C
2025-03-21T02:49:16.1561369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.59,f,43.77,M,23.93,F*2E
2025-03-21T02:49:19.0056390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.35,f,43.08,M,23.56,F*27
2025-03-21T02:49:21.8256825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.51,f,43.44,M,23.75,F*2F
2025-03-21T02:49:24.6658890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.63,f,44.08,M,24.10,F*23
2025-03-21T02:49:27.4966310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.70,f,43.50,M,23.78,F*24
2025-03-21T02:49:30.3465778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.23,f,43.96,M,24.04,F*22
2025-03-21T02:49:33.1765420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.88,f,43.55,M,23.81,F*20
2025-03-21T02:49:36.0073682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.95,f,43.57,M,23.83,F*2C
2025-03-21T02:49:38.8402087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.53,f,44.05,M,24.09,F*25
2025-03-21T02:49:41.6977745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.57,f,43.76,M,23.93,F*21
2025-03-21T02:49:44.5181123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.57,f,44.07,M,24.10,F*2B
2025-03-21T02:49:47.3476320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.17,f,43.94,M,24.03,F*20
2025-03-21T02:49:50.1879679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.30,f,43.68,M,23.88,F*25
2025-03-21T02:49:53.0382214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.73,f,44.12,M,24.12,F*2B
2025-03-21T02:49:55.8590015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.50,f,43.74,M,23.92,F*25
2025-03-21T02:49:58.6989849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.28,f,44.28,M,24.21,F*2D
2025-03-21T02:50:01.5287213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.14,f,43.93,M,24.02,F*25
2025-03-21T02:50:04.3795666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.22,f,44.26,M,24.20,F*28
2025-03-21T02:50:07.2097444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.04,f,43.90,M,24.01,F*24
2025-03-21T02:50:10.0397005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.55,f,44.36,M,24.26,F*2F
2025-03-21T02:50:12.8797635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.50,f,44.35,M,24.25,F*2A
2025-03-21T02:50:15.7295826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.22,f,44.26,M,24.20,F*28
2025-03-21T02:50:18.5496847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.53,f,44.66,M,24.42,F*2D
2025-03-21T02:50:21.3906581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.30,f,43.98,M,24.05,F*2F
2025-03-21T02:50:24.2206637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.01,f,44.20,M,24.17,F*2B
2025-03-21T02:50:27.0709405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.29,f,44.90,M,24.55,F*2E
2025-03-21T02:50:29.8906651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.12,f,44.54,M,24.35,F*29
2025-03-21T02:50:32.7310346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.81,f,44.44,M,24.30,F*24
2025-03-21T02:50:35.5717074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.48,f,44.95,M,24.58,F*21
2025-03-21T02:50:38.4117316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.83,f,44.45,M,24.30,F*27
2025-03-21T02:50:41.2419285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.92,f,44.78,M,24.49,F*24
2025-03-21T02:50:44.0724792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.93,f,44.78,M,24.49,F*25
2025-03-21T02:50:46.9121067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.85,f,44.76,M,24.47,F*22
2025-03-21T02:50:49.7619129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.76,f,44.73,M,24.46,F*2A
2025-03-21T02:50:52.5827159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.30,f,44.90,M,24.55,F*26
2025-03-21T02:50:55.4223781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.45,f,44.94,M,24.58,F*2D
2025-03-21T02:50:58.2529068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.53,f,44.97,M,24.59,F*28
2025-03-21T02:51:01.1034872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.40,f,44.93,M,24.57,F*20
2025-03-21T02:51:03.9215154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.28,f,44.89,M,24.55,F*27
2025-03-21T02:51:06.7491284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.43,f,44.94,M,24.57,F*24
2025-03-21T02:51:09.5891238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.08,f,45.14,M,24.68,F*21
2025-03-21T02:51:12.4297854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.14,f,45.46,M,24.86,F*2A
2025-03-21T02:51:15.2594459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.97,f,45.10,M,24.66,F*22
2025-03-21T02:51:18.0999380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.43,f,45.24,M,24.74,F*20
2025-03-21T02:51:20.9308131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.43,f,45.24,M,24.74,F*20
2025-03-21T02:51:23.7807643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.11,f,45.14,M,24.68,F*29
2025-03-21T02:51:26.6005659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.63,f,45.30,M,24.77,F*24
2025-03-21T02:51:29.4410767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.80,f,45.66,M,24.97,F*25
2025-03-21T02:51:32.2809862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.91,f,45.39,M,24.82,F*2A
2025-03-21T02:51:35.1210013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.66,f,45.62,M,24.94,F*2A
2025-03-21T02:51:37.9517300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.09,f,45.14,M,24.68,F*20
2025-03-21T02:51:40.7817920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.18,f,45.47,M,24.86,F*27
2025-03-21T02:51:43.6218516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.64,f,45.61,M,24.94,F*2B
2025-03-21T02:51:46.4724963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.85,f,45.67,M,24.97,F*21
2025-03-21T02:51:49.2918235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.79,f,45.96,M,25.13,F*29
2025-03-21T02:51:52.1320723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.53,f,45.27,M,24.75,F*23
2025-03-21T02:51:54.9631565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.26,f,45.80,M,25.04,F*22
2025-03-21T02:51:57.8129547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.96,f,45.71,M,24.99,F*2A
2025-03-21T02:52:00.6326947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.30,f,45.81,M,25.05,F*25
2025-03-21T02:52:03.4736463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.36,f,45.83,M,25.06,F*22
2025-03-21T02:52:06.3133255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.81,f,45.66,M,24.97,F*24
2025-03-21T02:52:09.1637866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.86,f,45.98,M,25.14,F*20
2025-03-21T02:52:11.9841382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.36,f,45.83,M,25.06,F*22
2025-03-21T02:52:14.8244553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.65,f,46.22,M,25.27,F*2E
2025-03-21T02:52:17.6546211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.68,f,46.23,M,25.28,F*2D
2025-03-21T02:52:20.5048255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.56,f,46.19,M,25.26,F*27
2025-03-21T02:52:23.3242754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.31,f,46.12,M,25.22,F*29
2025-03-21T02:52:26.1651220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.46,f,45.86,M,25.08,F*2E
2025-03-21T02:52:29.0047462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.11,f,46.36,M,25.35,F*28
2025-03-21T02:52:31.8453698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.94,f,46.01,M,25.16,F*22
2025-03-21T02:52:34.6755931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.03,f,46.03,M,25.17,F*2E
2025-03-21T02:52:37.5062404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.39,f,46.75,M,25.57,F*20
2025-03-21T02:52:40.3457416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.51,f,45.88,M,25.09,F*27
2025-03-21T02:52:43.1960626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.77,f,46.26,M,25.30,F*2F
2025-03-21T02:52:46.0168558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.06,f,46.35,M,25.34,F*2C
2025-03-21T02:52:48.8564883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.63,f,46.52,M,25.44,F*29
2025-03-21T02:52:51.6869319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.55,f,46.19,M,25.26,F*24
2025-03-21T02:52:54.5364332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.73,f,46.25,M,25.29,F*20
2025-03-21T02:52:57.3670680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.39,f,46.75,M,25.57,F*20
2025-03-21T02:53:00.1975034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.88,f,45.99,M,25.15,F*2E
2025-03-21T02:53:03.0371703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.08,f,46.66,M,25.51,F*26
2025-03-21T02:53:05.8773667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.36,f,46.44,M,25.39,F*24
2025-03-21T02:53:08.7075159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.62,f,46.52,M,25.44,F*28
2025-03-21T02:53:11.5381989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.73,f,46.25,M,25.29,F*20
2025-03-21T02:53:14.3784416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.18,f,46.69,M,25.53,F*2A
2025-03-21T02:53:17.2289408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.69,f,46.54,M,25.45,F*24
2025-03-21T02:53:20.0488094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.31,f,46.73,M,25.55,F*2C
2025-03-21T02:53:22.8885796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.41,f,46.76,M,25.57,F*2C
2025-03-21T02:53:25.7294745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.33,f,46.43,M,25.39,F*26
2025-03-21T02:53:28.5694126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.89,f,46.60,M,25.48,F*20
2025-03-21T02:53:31.3997347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.16,f,46.68,M,25.53,F*25
2025-03-21T02:53:34.2297883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.44,f,46.77,M,25.57,F*28
2025-03-21T02:53:37.0694655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.98,f,46.93,M,25.66,F*21
2025-03-21T02:53:39.9104600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.96,f,46.62,M,25.49,F*2D
2025-03-21T02:53:42.7403179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.01,f,46.94,M,25.67,F*20
2025-03-21T02:53:45.5703635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.48,f,46.48,M,25.41,F*2E
2025-03-21T02:53:48.4111363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.90,f,47.21,M,25.82,F*2C
2025-03-21T02:53:51.2604461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.32,f,47.04,M,25.72,F*2C
2025-03-21T02:53:54.0815570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.87,f,46.60,M,25.48,F*2E
2025-03-21T02:53:56.9208916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.11,f,47.28,M,25.85,F*2A
2025-03-21T02:53:59.7617661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.80,f,46.57,M,25.47,F*22
2025-03-21T02:54:02.6014627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.81,f,47.18,M,25.80,F*24
2025-03-21T02:54:05.4328758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.57,f,46.81,M,25.59,F*2D
2025-03-21T02:54:08.2625374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.67,f,46.84,M,25.61,F*20
2025-03-21T02:54:11.1024685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.65,f,47.44,M,25.94,F*23
2025-03-21T02:54:13.9529761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.85,f,46.89,M,25.64,F*24
2025-03-21T02:54:16.7731930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.11,f,46.97,M,25.69,F*2C
2025-03-21T02:54:19.6127357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.48,f,47.08,M,25.75,F*2A
2025-03-21T02:54:22.4434452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.49,f,47.09,M,25.75,F*2A
2025-03-21T02:54:25.2933987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.96,f,47.23,M,25.83,F*29
2025-03-21T02:54:28.1237776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.51,f,47.10,M,25.75,F*2B
2025-03-21T02:54:30.9536735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.88,f,46.90,M,25.65,F*20
2025-03-21T02:54:33.7939325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.77,f,47.78,M,26.13,F*20
2025-03-21T02:54:36.6337040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.52,f,46.79,M,25.59,F*2F
2025-03-21T02:54:39.4641732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.86,f,47.51,M,25.98,F*26
2025-03-21T02:54:42.3048830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.66,f,47.14,M,25.78,F*26
2025-03-21T02:54:45.1349596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.22,f,47.61,M,26.04,F*2E
2025-03-21T02:54:47.9847141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.77,f,46.87,M,25.63,F*20
2025-03-21T02:54:50.8047887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.58,f,47.73,M,26.10,F*25
2025-03-21T02:54:53.6457735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.19,f,47.61,M,26.03,F*21
2025-03-21T02:54:56.4755150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.93,f,47.53,M,25.99,F*21
2025-03-21T02:54:59.3260501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.92,f,47.83,M,26.15,F*29
2025-03-21T02:55:02.1561986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.87,f,47.21,M,25.81,F*29
2025-03-21T02:55:04.9861909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.14,f,47.59,M,26.02,F*26
2025-03-21T02:55:07.8258787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.62,f,47.74,M,26.10,F*2B
2025-03-21T02:55:10.6761089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.48,f,47.70,M,26.08,F*2E
2025-03-21T02:55:13.5002327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.49,f,47.39,M,25.91,F*22
2025-03-21T02:55:16.3370922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.56,f,47.72,M,26.09,F*22
2025-03-21T02:55:19.1767780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.66,f,47.45,M,25.94,F*21
2025-03-21T02:55:22.0026907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.26,f,47.93,M,26.21,F*21
2025-03-21T02:55:24.8238148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.03,f,47.56,M,26.00,F*2D
2025-03-21T02:55:27.6632476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.51,f,47.40,M,25.92,F*26
2025-03-21T02:55:30.5039935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.98,f,48.15,M,26.33,F*26
2025-03-21T02:55:33.3537402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.80,f,47.18,M,25.80,F*25
2025-03-21T02:55:36.1740246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.70,f,48.07,M,26.28,F*29
2025-03-21T02:55:39.0043572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.31,f,47.34,M,25.88,F*28
2025-03-21T02:55:41.8446018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.44,f,48.29,M,26.41,F*22
2025-03-21T02:55:44.6943362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.14,f,47.29,M,25.86,F*2D
2025-03-21T02:55:47.5151228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.81,f,48.10,M,26.30,F*28
2025-03-21T02:55:50.3555645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.53,f,47.71,M,26.09,F*24
2025-03-21T02:55:53.1855520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.12,f,47.89,M,26.19,F*26
2025-03-21T02:55:56.0351891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.23,f,47.92,M,26.21,F*25
2025-03-21T02:55:58.8657692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.23,f,47.92,M,26.21,F*25
2025-03-21T02:56:01.6959560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.51,f,47.71,M,26.09,F*26
2025-03-21T02:56:04.5362161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.21,f,47.92,M,26.20,F*26
2025-03-21T02:56:07.3861920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.47,f,48.00,M,26.25,F*27
2025-03-21T02:56:10.2066296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.91,f,47.83,M,26.15,F*2A
2025-03-21T02:56:13.0465767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.74,f,48.08,M,26.29,F*23
2025-03-21T02:56:15.8773744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.82,f,47.80,M,26.14,F*2A
2025-03-21T02:56:18.7275760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.73,f,48.08,M,26.29,F*24
2025-03-21T02:56:21.5475941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.63,f,48.05,M,26.27,F*26
2025-03-21T02:56:24.3880634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.62,f,47.74,M,26.10,F*2B
2025-03-21T02:56:27.2279043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.35,f,48.27,M,26.39,F*25
2025-03-21T02:56:30.0675807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.12,f,47.89,M,26.19,F*26
2025-03-21T02:56:32.8979595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.11,f,48.19,M,26.35,F*22
2025-03-21T02:56:35.7379007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.24,f,47.93,M,26.21,F*23
2025-03-21T02:56:38.5686473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.93,f,47.83,M,26.16,F*2B
2025-03-21T02:56:41.4189749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.81,f,48.40,M,26.47,F*22
2025-03-21T02:56:44.2384499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.33,f,47.95,M,26.22,F*20
2025-03-21T02:56:47.0791846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.00,f,48.46,M,26.50,F*2A
2025-03-21T02:56:49.9092835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.52,f,48.01,M,26.25,F*22
2025-03-21T02:56:52.7599304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.98,f,47.85,M,26.16,F*26
2025-03-21T02:56:55.5896812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.26,f,48.24,M,26.38,F*25
2025-03-21T02:56:58.4202915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.96,f,48.15,M,26.33,F*28
2025-03-21T02:57:01.2605753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.45,f,48.30,M,26.41,F*2B
2025-03-21T02:57:04.1101786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.77,f,48.09,M,26.29,F*21
2025-03-21T02:57:06.9307518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.58,f,48.34,M,26.43,F*21
2025-03-21T02:57:09.7705439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.09,f,48.19,M,26.35,F*2B
2025-03-21T02:57:12.6009961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.78,f,48.09,M,26.30,F*26
2025-03-21T02:57:15.4511623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.77,f,48.09,M,26.30,F*29
2025-03-21T02:57:18.2710204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.99,f,48.46,M,26.50,F*2B
2025-03-21T02:57:21.1116829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.23,f,48.23,M,26.37,F*28
2025-03-21T02:57:23.9521961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.37,f,48.27,M,26.39,F*27
2025-03-21T02:57:26.7919990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.35,f,48.27,M,26.39,F*25
2025-03-21T02:57:29.6226092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.07,f,48.18,M,26.35,F*24
2025-03-21T02:57:32.4522839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.75,f,48.39,M,26.46,F*26
2025-03-21T02:57:35.2921095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.31,f,48.56,M,26.55,F*2C
2025-03-21T02:57:38.1431812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.58,f,48.33,M,26.43,F*26
2025-03-21T02:57:40.9624488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.20,f,48.52,M,26.53,F*2E
2025-03-21T02:57:43.8034458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.45,f,48.30,M,26.41,F*2B
2025-03-21T02:57:46.6331776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.06,f,48.48,M,26.51,F*23
2025-03-21T02:57:49.4833304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.87,f,48.42,M,26.48,F*29
2025-03-21T02:57:52.3039265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.22,f,48.22,M,26.37,F*28
2025-03-21T02:57:55.1439982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.65,f,48.96,M,26.77,F*2B
2025-03-21T02:57:57.9839027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.22,f,47.92,M,26.20,F*25
2025-03-21T02:58:00.8238714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.57,f,48.64,M,26.59,F*21
2025-03-21T02:58:03.6549546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.34,f,48.26,M,26.39,F*25
2025-03-21T02:58:06.4850423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.49,f,48.61,M,26.58,F*2A
2025-03-21T02:58:09.3252703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.43,f,48.29,M,26.41,F*25
2025-03-21T02:58:12.1751609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.73,f,48.38,M,26.46,F*21
2025-03-21T02:58:14.9949862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.91,f,48.44,M,26.49,F*29
2025-03-21T02:58:17.8360130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.97,f,48.76,M,26.66,F*22
2025-03-21T02:58:20.6655981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.02,f,48.16,M,26.34,F*2E
2025-03-21T02:58:23.5155714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.03,f,48.78,M,26.67,F*2A
2025-03-21T02:58:26.3459827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.91,f,48.44,M,26.49,F*29
2025-03-21T02:58:29.1765583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.68,f,48.67,M,26.61,F*25
2025-03-21T02:58:32.0170437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.68,f,48.67,M,26.61,F*25
2025-03-21T02:58:34.8666397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.73,f,48.38,M,26.45,F*22
2025-03-21T02:58:37.6874547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.66,f,48.66,M,26.61,F*2A
2025-03-21T02:58:40.5267061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.82,f,48.41,M,26.47,F*20
2025-03-21T02:58:43.3569025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.68,f,48.97,M,26.78,F*28
2025-03-21T02:58:46.2075569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.48,f,48.31,M,26.41,F*27
2025-03-21T02:58:49.0372965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.26,f,48.85,M,26.71,F*28
2025-03-21T02:58:51.8674677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.64,f,48.66,M,26.61,F*28
2025-03-21T02:58:54.7083358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.36,f,48.57,M,26.56,F*29
2025-03-21T02:58:57.5479955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.59,f,48.95,M,26.77,F*27
2025-03-21T02:59:00.3784901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.81,f,48.41,M,26.47,F*23
2025-03-21T02:59:03.2083228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.78,f,48.70,M,26.63,F*20
2025-03-21T02:59:06.0492564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.79,f,48.70,M,26.63,F*21
2025-03-21T02:59:08.8995350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.64,f,48.66,M,26.61,F*28
2025-03-21T02:59:11.7196313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.32,f,48.56,M,26.55,F*2F
2025-03-21T02:59:14.5595913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.86,f,49.03,M,26.81,F*22
2025-03-21T02:59:17.3894589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.50,f,48.31,M,26.42,F*2D
2025-03-21T02:59:20.2403888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.84,f,48.72,M,26.64,F*26
2025-03-21T02:59:23.0706047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.96,f,48.45,M,26.49,F*2F
2025-03-21T02:59:25.9006365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.98,f,48.76,M,26.66,F*2D
2025-03-21T02:59:28.7403212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.00,f,48.77,M,26.67,F*26
2025-03-21T02:59:31.5812533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.66,f,48.66,M,26.61,F*2A
2025-03-21T02:59:34.4112246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.88,f,48.73,M,26.65,F*2A
2025-03-21T02:59:37.2470882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.45,f,48.60,M,26.58,F*27
2025-03-21T02:59:40.0674968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.96,f,48.76,M,26.66,F*23
2025-03-21T02:59:42.9170886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.06,f,48.79,M,26.68,F*21
2025-03-21T02:59:45.7477921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.07,f,48.79,M,26.68,F*20
2025-03-21T02:59:48.5777489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.40,f,48.58,M,26.57,F*26
2025-03-21T02:59:51.4180219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.19,f,48.83,M,26.70,F*23
2025-03-21T02:59:54.2576969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.83,f,48.41,M,26.47,F*21
2025-03-21T02:59:57.0884314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.34,f,48.87,M,26.72,F*2A
2025-03-21T02:59:59.9184755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.65,f,48.66,M,26.61,F*29
2025-03-21T03:00:02.7584581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.69,f,48.67,M,26.62,F*27
2025-03-21T03:00:05.6085418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.87,f,49.03,M,26.81,F*23
2025-03-21T03:00:08.4290269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.21,f,48.83,M,26.70,F*28
2025-03-21T03:00:11.2697017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.68,f,48.37,M,26.45,F*27
2025-03-21T03:00:14.0994665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.32,f,48.86,M,26.72,F*2D
2025-03-21T03:00:16.9494488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.68,f,48.98,M,26.78,F*27
2025-03-21T03:00:19.7701619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.02,f,48.47,M,26.50,F*29
2025-03-21T03:00:22.6104043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.63,f,48.96,M,26.77,F*2D
2025-03-21T03:00:25.4599911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.15,f,48.81,M,26.69,F*25
2025-03-21T03:00:28.3009689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.30,f,48.86,M,26.72,F*2F
2025-03-21T03:00:31.1209259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.04,f,48.48,M,26.51,F*21
2025-03-21T03:00:33.9610154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.53,f,48.93,M,26.75,F*29
2025-03-21T03:00:36.7907646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.77,f,49.00,M,26.79,F*28
2025-03-21T03:00:39.6416373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.85,f,48.72,M,26.64,F*27
2025-03-21T03:00:42.4611901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.24,f,48.84,M,26.71,F*2B
2025-03-21T03:00:45.3012990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.06,f,48.79,M,26.68,F*21
2025-03-21T03:00:48.1419724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.39,f,48.58,M,26.56,F*29
2025-03-21T03:00:50.9821758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.11,f,48.80,M,26.69,F*20
2025-03-21T03:00:53.8127903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.58,f,48.94,M,26.76,F*26
2025-03-21T03:00:56.6424113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.37,f,48.58,M,26.56,F*27
2025-03-21T03:00:59.4825353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.97,f,49.37,M,26.99,F*2D
2025-03-21T03:01:02.3330325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.50,f,48.62,M,26.58,F*21
2025-03-21T03:01:05.1534508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.72,f,48.99,M,26.79,F*2C
2025-03-21T03:01:07.9938245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.73,f,48.68,M,26.62,F*23
2025-03-21T03:01:10.8236685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.04,f,49.08,M,26.84,F*27
2025-03-21T03:01:13.6740294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.99,f,48.76,M,26.66,F*2C
2025-03-21T03:01:16.4935556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.31,f,49.17,M,26.88,F*23
2025-03-21T03:01:19.3340540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.56,f,48.63,M,26.59,F*27
2025-03-21T03:01:22.1747609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.57,f,48.94,M,26.76,F*29
2025-03-21T03:01:25.0247534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.99,f,48.77,M,26.67,F*2C
2025-03-21T03:01:27.8443667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.21,f,48.83,M,26.70,F*28
2025-03-21T03:01:30.6746098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.29,f,49.16,M,26.88,F*2B
2025-03-21T03:01:33.5154198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.45,f,48.91,M,26.74,F*2D
2025-03-21T03:01:36.3652938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.43,f,48.90,M,26.74,F*2A
2025-03-21T03:01:39.1855759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.90,f,48.74,M,26.65,F*24
2025-03-21T03:01:42.0253579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.68,f,48.98,M,26.78,F*27
2025-03-21T03:01:44.8562477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.92,f,49.05,M,26.82,F*22
2025-03-21T03:01:47.7059042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.42,f,48.90,M,26.74,F*2B
2025-03-21T03:01:50.5361151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.74,f,48.99,M,26.79,F*2A
2025-03-21T03:01:53.3663616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.88,f,49.04,M,26.81,F*2B
2025-03-21T03:01:56.2071066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.92,f,48.74,M,26.65,F*26
2025-03-21T03:01:59.0565282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.94,f,49.05,M,26.82,F*24
2025-03-21T03:02:01.8767902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.64,f,48.96,M,26.77,F*2A
2025-03-21T03:02:04.7172113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.18,f,48.82,M,26.70,F*23
2025-03-21T03:02:07.5479536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.52,f,49.54,M,27.09,F*2A
2025-03-21T03:02:10.3980166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.09,f,48.49,M,26.51,F*2D
2025-03-21T03:02:13.2277935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.48,f,48.91,M,26.75,F*21
2025-03-21T03:02:16.0582217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.83,f,49.33,M,26.97,F*22
2025-03-21T03:02:18.8978734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.27,f,48.55,M,26.55,F*28
2025-03-21T03:02:21.7387863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.79,f,49.62,M,27.13,F*2D
2025-03-21T03:02:24.5687584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.38,f,48.58,M,26.56,F*28
2025-03-21T03:02:27.3989034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.45,f,48.91,M,26.74,F*2D
2025-03-21T03:02:30.2392050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.92,f,49.35,M,26.99,F*2A
2025-03-21T03:02:33.0888600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.12,f,48.50,M,26.52,F*2C
2025-03-21T03:02:35.9097838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.46,f,49.21,M,26.91,F*2E
2025-03-21T03:02:38.7492475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.56,f,48.94,M,26.76,F*28
2025-03-21T03:02:41.5796316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.85,f,49.33,M,26.98,F*2B
2025-03-21T03:02:44.4302212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.22,f,48.84,M,26.70,F*2C
2025-03-21T03:02:47.2599128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.20,f,48.83,M,26.70,F*29
2025-03-21T03:02:50.0907321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.32,f,49.17,M,26.89,F*21
2025-03-21T03:02:52.9310577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.41,f,49.20,M,26.90,F*29
2025-03-21T03:02:55.7710771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.99,f,49.07,M,26.83,F*2A
2025-03-21T03:02:58.6009646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.72,f,48.99,M,26.79,F*2C
2025-03-21T03:03:01.4408881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.29,f,48.55,M,26.55,F*26
2025-03-21T03:03:04.2713710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.94,f,49.36,M,26.99,F*2F
2025-03-21T03:03:07.1169682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.64,f,48.96,M,26.77,F*2A
2025-03-21T03:03:09.9421411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.48,f,48.91,M,26.75,F*21
2025-03-21T03:03:12.7820650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.36,f,48.88,M,26.73,F*26
2025-03-21T03:03:15.6221077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.03,f,48.78,M,26.67,F*2A
2025-03-21T03:03:18.4621631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.39,f,49.19,M,26.90,F*2C
2025-03-21T03:03:21.2927013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.61,f,48.65,M,26.60,F*2F
2025-03-21T03:03:24.1234514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.80,f,49.01,M,26.80,F*27
2025-03-21T03:03:26.9633543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.81,f,49.02,M,26.80,F*25
2025-03-21T03:03:29.8136620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.89,f,48.73,M,26.65,F*2B
2025-03-21T03:03:32.6337011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.20,f,48.83,M,26.70,F*29
2025-03-21T03:03:35.4733508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.51,f,49.23,M,26.92,F*29
2025-03-21T03:03:38.3034944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.27,f,48.85,M,26.71,F*29
2025-03-21T03:03:41.1538074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.31,f,49.17,M,26.89,F*22
2025-03-21T03:03:43.9841522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.40,f,48.89,M,26.73,F*26
2025-03-21T03:03:46.8148550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.24,f,48.84,M,26.71,F*2B
2025-03-21T03:03:49.6545501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.38,f,48.89,M,26.73,F*29
2025-03-21T03:03:52.4947110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.29,f,49.16,M,26.88,F*2B
2025-03-21T03:03:55.3163000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.78,f,48.70,M,26.63,F*20
2025-03-21T03:03:58.1414113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.15,f,49.12,M,26.86,F*2E
2025-03-21T03:04:00.9816631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.97,f,48.76,M,26.66,F*22
2025-03-21T03:04:03.8317852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.10,f,49.10,M,26.85,F*2A
2025-03-21T03:04:06.6512860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.38,f,48.89,M,26.73,F*29
2025-03-21T03:04:09.4918773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.65,f,48.97,M,26.78,F*25
2025-03-21T03:04:12.3225774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.44,f,49.21,M,26.91,F*2C
2025-03-21T03:04:15.1723353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.48,f,48.91,M,26.75,F*21
2025-03-21T03:04:18.0030821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.34,f,49.18,M,26.89,F*28
2025-03-21T03:04:20.8325749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.70,f,48.37,M,26.45,F*2E
2025-03-21T03:04:23.6732780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.27,f,49.16,M,26.88,F*25
2025-03-21T03:04:26.5229266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.81,f,49.01,M,26.80,F*26
2025-03-21T03:04:29.3431492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.18,f,48.82,M,26.70,F*23
2025-03-21T03:04:32.1833029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.88,f,49.34,M,26.98,F*21
2025-03-21T03:04:35.0142140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.83,f,48.72,M,26.64,F*21
2025-03-21T03:04:37.8643982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.21,f,48.83,M,26.70,F*28
2025-03-21T03:04:40.6938633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.03,f,49.08,M,26.84,F*20
2025-03-21T03:04:43.5242379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.21,f,48.83,M,26.70,F*28
2025-03-21T03:04:46.3649224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.26,f,49.15,M,26.88,F*27
2025-03-21T03:04:49.2052868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.91,f,49.05,M,26.82,F*21
2025-03-21T03:04:52.0353624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.64,f,48.96,M,26.77,F*2A
2025-03-21T03:04:54.8752510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.95,f,49.06,M,26.83,F*27
2025-03-21T03:04:57.7055270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.23,f,49.14,M,26.87,F*2C
2025-03-21T03:05:00.5551145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.90,f,49.35,M,26.98,F*29
2025-03-21T03:05:03.3758803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.41,f,49.20,M,26.90,F*29
2025-03-21T03:05:06.2155448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.28,f,49.16,M,26.88,F*2A
2025-03-21T03:05:09.0464489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.29,f,49.16,M,26.88,F*2B
2025-03-21T03:05:11.8966116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.82,f,49.63,M,27.14,F*2F
2025-03-21T03:05:14.7270632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.27,f,49.15,M,26.88,F*26
2025-03-21T03:05:17.5570521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.71,f,49.90,M,27.28,F*21
2025-03-21T03:05:20.3972024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.16,f,49.12,M,26.86,F*2D
2025-03-21T03:05:23.2470008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.19,f,49.74,M,27.20,F*2D
2025-03-21T03:05:26.0677943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.91,f,49.96,M,27.32,F*22
2025-03-21T03:05:28.9075870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.38,f,49.49,M,27.06,F*25
2025-03-21T03:05:31.7379742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.71,f,49.90,M,27.28,F*21
2025-03-21T03:05:34.5879458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.38,f,50.10,M,27.40,F*25
2025-03-21T03:05:37.4176539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.31,f,49.78,M,27.22,F*29
2025-03-21T03:05:40.2485998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.62,f,50.48,M,27.60,F*24
2025-03-21T03:05:43.0886831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.29,f,49.77,M,27.22,F*2F
2025-03-21T03:05:45.9283302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.79,f,50.84,M,27.80,F*23
2025-03-21T03:05:48.7592256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.33,f,50.09,M,27.39,F*28
2025-03-21T03:05:51.5988284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.44,f,50.73,M,27.74,F*2E
2025-03-21T03:05:54.4295161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.37,f,50.40,M,27.56,F*29
2025-03-21T03:05:57.2794652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.44,f,51.04,M,27.91,F*25
2025-03-21T03:06:00.0999998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.36,f,50.71,M,27.73,F*2E
2025-03-21T03:06:02.9397229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.27,f,51.29,M,28.04,F*23
2025-03-21T03:06:05.7706151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.66,f,51.10,M,27.94,F*25
2025-03-21T03:06:08.6205405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.35,f,51.31,M,28.06,F*2B
2025-03-21T03:06:11.4501379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.59,f,51.38,M,28.10,F*2F
2025-03-21T03:06:14.2803013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.37,f,51.62,M,28.23,F*29
2025-03-21T03:06:17.1210122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.29,f,51.90,M,28.38,F*29
2025-03-21T03:06:19.9611903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.97,f,51.81,M,28.33,F*2F
2025-03-21T03:06:22.7908412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.08,f,52.14,M,28.51,F*2B
2025-03-21T03:06:25.6318160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.24,f,52.50,M,28.71,F*24
2025-03-21T03:06:28.4616469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.20,f,52.49,M,28.70,F*29
2025-03-21T03:06:31.3121238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.06,f,52.75,M,28.84,F*28
2025-03-21T03:06:34.1418670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.03,f,52.74,M,28.84,F*2C
2025-03-21T03:06:36.9725563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.09,f,53.06,M,29.01,F*29
2025-03-21T03:06:39.8123025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.78,f,53.27,M,29.13,F*2F
2025-03-21T03:06:42.6525007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.93,f,53.62,M,29.32,F*29
2025-03-21T03:06:45.4824543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.31,f,53.74,M,29.38,F*2F
2025-03-21T03:06:48.3228632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.83,f,53.90,M,29.47,F*24
2025-03-21T03:06:51.1531944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.53,f,54.11,M,29.59,F*29
2025-03-21T03:06:54.0040650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.32,f,54.35,M,29.72,F*2E
2025-03-21T03:06:56.8238934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.59,f,55.04,M,30.10,F*2B
2025-03-21T03:06:59.6636139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.03,f,54.87,M,30.00,F*2F
2025-03-21T03:07:02.5046502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.94,f,55.15,M,30.16,F*2C
2025-03-21T03:07:05.3441185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.64,f,55.37,M,30.27,F*20
2025-03-21T03:07:08.1741766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.02,f,55.78,M,30.50,F*29
2025-03-21T03:07:11.0045168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.83,f,56.03,M,30.64,F*28
2025-03-21T03:07:13.8446122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.45,f,55.91,M,30.57,F*2A
2025-03-21T03:07:16.6849717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.51,f,56.54,M,30.92,F*2A
2025-03-21T03:07:19.5156767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.65,f,56.89,M,31.11,F*24
2025-03-21T03:07:22.3551924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.29,f,56.78,M,31.05,F*27
2025-03-21T03:07:25.1859236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.35,f,57.41,M,31.39,F*20
2025-03-21T03:07:28.0358861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.05,f,57.93,M,31.68,F*21
2025-03-21T03:07:30.8565347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.77,f,57.54,M,31.46,F*2A
2025-03-21T03:07:33.6964286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.31,f,58.31,M,31.88,F*2E
2025-03-21T03:07:36.5363558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.40,f,58.34,M,31.90,F*24
2025-03-21T03:07:39.3769676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.63,f,58.41,M,31.94,F*23
2025-03-21T03:07:42.2072294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.19,f,58.89,M,32.20,F*24
2025-03-21T03:07:45.0367578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.67,f,58.73,M,32.11,F*2B
2025-03-21T03:07:47.8774123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.22,f,59.50,M,32.54,F*2C
2025-03-21T03:07:50.7271516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.44,f,59.26,M,32.41,F*28
2025-03-21T03:07:53.5482274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.04,f,60.06,M,32.84,F*2E
2025-03-21T03:07:56.3878122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.55,f,59.91,M,32.76,F*22
2025-03-21T03:07:59.2176483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.17,f,60.71,M,33.20,F*2D
2025-03-21T03:08:02.0678702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.50,f,60.81,M,33.25,F*24
2025-03-21T03:08:04.8889475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.06,f,61.28,M,33.51,F*24
2025-03-21T03:08:07.7292190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.64,f,61.46,M,33.61,F*2B
2025-03-21T03:08:10.5686120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.77,f,62.11,M,33.96,F*22
2025-03-21T03:08:13.3953532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.68,f,62.08,M,33.95,F*27
2025-03-21T03:08:16.2253248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.12,f,62.83,M,34.35,F*21
2025-03-21T03:08:19.0554706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.34,f,63.20,M,34.56,F*29
2025-03-21T03:08:21.8954829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.02,f,63.40,M,34.67,F*27
2025-03-21T03:08:24.7459656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.49,f,63.85,M,34.92,F*2A
2025-03-21T03:08:27.5656991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.01,f,64.01,M,35.00,F*2F
2025-03-21T03:08:30.4061447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.72,f,64.53,M,35.29,F*26
2025-03-21T03:08:33.2362046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.93,f,65.21,M,35.65,F*27
2025-03-21T03:08:36.0870102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.67,f,65.43,M,35.78,F*23
2025-03-21T03:08:38.9168890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.62,f,65.72,M,35.94,F*27
2025-03-21T03:08:41.7566724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.60,f,66.02,M,36.10,F*2D
2025-03-21T03:08:44.5872004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.46,f,66.59,M,36.41,F*2D
2025-03-21T03:08:47.4378417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.96,f,67.35,M,36.83,F*2E
2025-03-21T03:08:50.2577335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.87,f,67.32,M,36.81,F*2B
2025-03-21T03:08:53.0974632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.15,f,68.02,M,37.19,F*2F
2025-03-21T03:08:55.9284427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.39,f,67.78,M,37.06,F*2C
2025-03-21T03:08:58.7783650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.04,f,68.90,M,37.67,F*28
2025-03-21T03:09:01.6084084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.35,f,69.30,M,37.89,F*20
2025-03-21T03:09:04.4384755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.38,f,69.31,M,37.90,F*24
2025-03-21T03:09:07.2783212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.40,f,70.23,M,38.40,F*24
2025-03-21T03:09:10.1193764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.88,f,69.76,M,38.15,F*21
2025-03-21T03:09:12.9493816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.64,f,71.21,M,38.94,F*2B
2025-03-21T03:09:15.7794220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.46,f,70.85,M,38.74,F*2B
2025-03-21T03:09:18.6198044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.49,f,71.78,M,39.25,F*25
2025-03-21T03:09:21.4700834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.74,f,71.55,M,39.12,F*21
2025-03-21T03:09:24.2898146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.74,f,72.77,M,39.79,F*23
2025-03-21T03:09:27.1299516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.52,f,72.40,M,39.59,F*2E
2025-03-21T03:09:29.9703552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.23,f,73.22,M,40.04,F*2B
2025-03-21T03:09:32.8101701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.85,f,73.11,M,39.98,F*22
2025-03-21T03:09:35.6310589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.92,f,74.04,M,40.49,F*29
2025-03-21T03:09:38.4710086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.35,f,73.87,M,40.39,F*2F
2025-03-21T03:09:41.3107299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.31,f,74.77,M,40.88,F*2E
2025-03-21T03:09:44.1618326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.43,f,74.50,M,40.74,F*2C
2025-03-21T03:09:46.9816229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.21,f,75.35,M,41.20,F*29
2025-03-21T03:09:49.8216410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.83,f,75.23,M,41.14,F*20
2025-03-21T03:09:52.6517570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.51,f,76.05,M,41.59,F*2E
2025-03-21T03:09:55.5019839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.26,f,76.28,M,41.71,F*23
2025-03-21T03:09:58.3221721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.88,f,76.77,M,41.98,F*2B
2025-03-21T03:10:01.1625288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.39,f,76.93,M,42.06,F*2C
2025-03-21T03:10:04.0030474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.46,f,76.95,M,42.08,F*2C
2025-03-21T03:10:06.8426381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.41,f,78.15,M,42.73,F*25
2025-03-21T03:10:09.6730892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.16,f,77.47,M,42.36,F*2C
2025-03-21T03:10:12.5036967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.67,f,79.45,M,43.44,F*25
2025-03-21T03:10:15.3430748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.23,f,78.10,M,42.71,F*26
2025-03-21T03:10:18.1937412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.83,f,79.81,M,43.64,F*24
2025-03-21T03:10:21.0140650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.48,f,79.40,M,43.41,F*28
2025-03-21T03:10:23.8537685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.59,f,80.65,M,44.10,F*2E
2025-03-21T03:10:26.6844390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.53,f,80.32,M,43.92,F*2C
2025-03-21T03:10:29.5340858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.24,f,81.46,M,44.54,F*27
2025-03-21T03:10:32.3644304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.20,f,81.44,M,44.53,F*26
2025-03-21T03:10:35.1950138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.74,f,82.22,M,44.96,F*23
2025-03-21T03:10:38.0354868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.52,f,83.37,M,45.59,F*2B
2025-03-21T03:10:40.8753739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.47,f,83.96,M,45.91,F*26
2025-03-21T03:10:43.7054818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.08,f,84.76,M,46.35,F*24
2025-03-21T03:10:46.5361894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.05,f,85.97,M,47.01,F*24
2025-03-21T03:10:49.3759839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.51,f,87.02,M,47.59,F*21
2025-03-21T03:10:52.2257640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.52,f,88.55,M,48.42,F*2E
2025-03-21T03:10:55.0568645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.64,f,90.72,M,49.61,F*20
2025-03-21T03:10:57.8863466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.91,f,92.63,M,50.65,F*28
2025-03-21T03:11:00.7268056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.72,f,94.10,M,51.45,F*2F
2025-03-21T03:11:03.5667018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.85,f,95.66,M,52.31,F*2D
2025-03-21T03:11:06.3976100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.41,f,98.27,M,53.74,F*2F
2025-03-21T03:11:09.2276614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.35,f,99.77,M,54.56,F*2A
2025-03-21T03:11:12.0670630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.34,f,101.30,M,55.39,F*14
2025-03-21T03:11:14.9179174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.40,f,102.84,M,56.23,F*16
2025-03-21T03:11:17.7376843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.41,f,104.98,M,57.40,F*1C
2025-03-21T03:11:20.5783243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.00,f,106.37,M,58.17,F*1E
2025-03-21T03:11:23.4080528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.07,f,110.06,M,60.18,F*12
2025-03-21T03:11:26.2586434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.98,f,110.94,M,60.66,F*14
2025-03-21T03:11:29.0790583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.91,f,112.44,M,61.49,F*15
2025-03-21T03:11:31.9188482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.09,f,115.24,M,63.01,F*1A
2025-03-21T03:11:34.7593424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.93,f,116.72,M,63.82,F*17
2025-03-21T03:11:37.5993724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.07,f,119.50,M,65.35,F*1E
2025-03-21T03:11:40.4293334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.81,f,120.64,M,65.97,F*12
2025-03-21T03:11:43.2600616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.01,f,123.45,M,67.50,F*1D
2025-03-21T03:11:46.0997604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.85,f,124.92,M,68.31,F*18
2025-03-21T03:11:48.9500229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,416.03,f,126.81,M,69.34,F*1C
2025-03-21T03:11:51.7704237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.45,f,128.76,M,70.41,F*15
2025-03-21T03:11:54.6107875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.54,f,130.32,M,71.26,F*19
2025-03-21T03:11:57.4403708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,434.61,f,132.47,M,72.43,F*1D
2025-03-21T03:12:00.2904378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,440.03,f,134.12,M,73.34,F*1D
2025-03-21T03:12:03.1141943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,446.34,f,136.05,M,74.39,F*11
2025-03-21T03:12:05.9508617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,452.47,f,137.91,M,75.41,F*12
2025-03-21T03:12:08.7920526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.45,f,139.74,M,76.41,F*1C
2025-03-21T03:12:11.6320317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.60,f,141.30,M,77.27,F*1D
2025-03-21T03:12:14.4617104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.60,f,141.30,M,77.27,F*1D
2025-03-21T03:12:17.3020515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.60,f,141.30,M,77.27,F*1D
2025-03-21T03:12:20.1324083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.60,f,141.30,M,77.27,F*1D
2025-03-21T03:12:22.9828461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.87,f,-7.27,M,-3.98,F*3B
2025-03-21T03:12:25.8129702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.98,f,-6.70,M,-3.66,F*35
2025-03-21T03:12:28.6429325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.01,f,-7.32,M,-4.00,F*30
2025-03-21T03:12:31.4689310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.59,f,-6.58,M,-3.60,F*34
2025-03-21T03:12:34.3096837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.16,f,-7.36,M,-4.03,F*31
2025-03-21T03:12:37.1394850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.83,f,56.34,M,30.80,F*21
2025-03-21T03:12:39.9696316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.76,f,56.32,M,30.79,F*2B
2025-03-21T03:12:42.8098035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.55,f,59.30,M,32.42,F*2C
2025-03-21T03:12:45.6600380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.11,f,61.91,M,33.85,F*2B
2025-03-21T03:12:48.4805688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.61,f,60.23,M,32.93,F*2C
2025-03-21T03:12:51.3199302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.95,f,62.47,M,34.16,F*25
2025-03-21T03:12:54.1604260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.34,f,62.28,M,34.06,F*26
2025-03-21T03:12:57.0004714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.94,f,59.11,M,32.32,F*22
2025-03-21T03:12:59.8305604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.53,f,52.59,M,28.75,F*29
2025-03-21T03:13:02.6615460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.68,f,48.67,M,26.61,F*25
2025-03-21T03:13:05.5014779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.68,f,48.67,M,26.61,F*25
2025-03-21T03:13:08.3510599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.05,f,45.13,M,24.68,F*2B
2025-03-21T03:13:11.1722263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.70,f,39.53,M,21.62,F*2E
2025-03-21T03:13:14.0118817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.30,f,36.36,M,19.88,F*2A
2025-03-21T03:13:16.8425575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.30,f,36.36,M,19.88,F*2A
2025-03-21T03:13:19.6924967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.30,f,36.36,M,19.88,F*2A
2025-03-21T03:13:22.5225090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.42,f,38.23,M,20.90,F*29
2025-03-21T03:13:25.3531478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.08,f,35.99,M,19.68,F*28
2025-03-21T03:13:28.1928358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.36,f,37.29,M,20.39,F*2B
2025-03-21T03:13:31.0331246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.36,f,37.29,M,20.39,F*2B
2025-03-21T03:13:33.8635125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.36,f,21.44,M,11.73,F*1D
2025-03-21T03:13:36.6931436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.36,f,21.44,M,11.73,F*1D
2025-03-21T03:13:39.5338913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.36,f,21.44,M,11.73,F*1D
2025-03-21T03:13:42.3835165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.36,f,21.44,M,11.73,F*1D
2025-03-21T03:13:45.2043215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.89,f,29.84,M,16.31,F*15
2025-03-21T03:13:48.0440064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.49,f,26.67,M,14.58,F*17
2025-03-21T03:13:50.8744707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.49,f,26.67,M,14.58,F*17
2025-03-21T03:13:53.7251480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.91,f,36.55,M,19.99,F*24
2025-03-21T03:13:56.5451727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.91,f,36.55,M,19.99,F*24
2025-03-21T03:13:59.3854639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.49,f,20.88,M,11.41,F*1C
2025-03-21T03:14:02.2251086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.60,f,12.68,M,6.93,F*2A
2025-03-21T03:14:05.0658472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.60,f,12.68,M,6.93,F*2A
2025-03-21T03:14:07.8961809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-21T03:14:10.7262156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-21T03:14:13.5666370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-21T03:14:16.4161327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T03:14:19.2362534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:14:22.0769274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:14:24.9171075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.38,f,12.31,M,6.73,F*24
2025-03-21T03:14:27.7568027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.38,f,12.31,M,6.73,F*24
2025-03-21T03:14:30.5871107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:14:33.4175202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:14:36.2582213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:14:39.1080903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:14:41.9281342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.39,f,-7.13,M,-3.90,F*31
2025-03-21T03:14:44.7680520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.03,f,-7.02,M,-3.84,F*3D
2025-03-21T03:14:47.5988225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.99,f,28.34,M,15.50,F*1F
2025-03-21T03:14:50.4490605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.99,f,28.34,M,15.50,F*1F
2025-03-21T03:14:53.2684593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.17,f,15.29,M,8.36,F*29
2025-03-21T03:14:56.1088308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.17,f,15.29,M,8.36,F*29
2025-03-21T03:14:58.9497734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.17,f,15.29,M,8.36,F*29
2025-03-21T03:15:01.7898534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T03:15:04.6202126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T03:15:07.4594926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T03:15:10.2899282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T03:15:13.1405511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.82,f,-6.65,M,-3.64,F*38
2025-03-21T03:15:15.9604352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.16,f,27.78,M,15.19,F*11
2025-03-21T03:15:18.8012134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.30,f,36.36,M,19.88,F*2A
2025-03-21T03:15:21.6311514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.89,f,45.69,M,24.98,F*2C
2025-03-21T03:15:24.4807244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.03,f,38.41,M,21.00,F*23
2025-03-21T03:15:27.3115642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.97,f,37.48,M,20.50,F*28
2025-03-21T03:15:30.1418413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.33,f,30.58,M,16.72,F*25
2025-03-21T03:15:32.9814427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.13,f,36.92,M,20.19,F*2C
2025-03-21T03:15:35.8335586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.13,f,36.92,M,20.19,F*2C
2025-03-21T03:15:38.6521171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.13,f,36.92,M,20.19,F*2C
2025-03-21T03:15:41.4921513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.13,f,36.92,M,20.19,F*2C
2025-03-21T03:15:44.3222212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.74,f,21.26,M,11.62,F*17
2025-03-21T03:15:47.1728375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.74,f,21.26,M,11.62,F*17
2025-03-21T03:15:50.0028636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.74,f,21.26,M,11.62,F*17
2025-03-21T03:15:52.8328973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.30,f,20.51,M,11.22,F*1C
2025-03-21T03:15:55.6731515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.30,f,20.51,M,11.22,F*1C
2025-03-21T03:15:58.5134578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.25,f,22.94,M,12.54,F*12
2025-03-21T03:16:01.3433474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.73,f,17.90,M,9.79,F*29
2025-03-21T03:16:04.1844212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.73,f,17.90,M,9.79,F*29
2025-03-21T03:16:07.0142719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.73,f,17.90,M,9.79,F*29
2025-03-21T03:16:09.8640567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.47,f,7.46,M,4.08,F*14
2025-03-21T03:16:12.6844998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.47,f,7.46,M,4.08,F*14
2025-03-21T03:16:15.5247852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.47,f,7.46,M,4.08,F*14
2025-03-21T03:16:18.3544870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.47,f,7.46,M,4.08,F*14
2025-03-21T03:16:21.2047464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.65,f,-7.21,M,-3.94,F*3D
2025-03-21T03:16:24.0351279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T03:16:26.8653405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:16:29.7054384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:16:32.5461244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:16:35.3764153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:16:38.2164676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.14,f,-6.75,M,-3.69,F*38
2025-03-21T03:16:41.0461137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:16:43.8964245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:16:46.7104050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:16:49.5431735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:16:52.3733963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.13,f,-7.05,M,-3.85,F*3A
2025-03-21T03:16:55.2235762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.50,f,-6.86,M,-3.75,F*39
2025-03-21T03:16:58.0533001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.86,f,-6.97,M,-3.81,F*39
2025-03-21T03:17:00.8840317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:17:03.7237758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:17:06.5745513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:17:09.3947727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:17:12.2342336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.09,f,-7.04,M,-3.85,F*30
2025-03-21T03:17:15.0748764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.26,f,51.29,M,28.04,F*22
2025-03-21T03:17:17.9152928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.24,f,51.28,M,28.04,F*21
2025-03-21T03:17:20.7449845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.24,f,51.28,M,28.04,F*21
2025-03-21T03:17:23.5757512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.24,f,51.28,M,28.04,F*21
2025-03-21T03:17:26.4156767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.78,f,31.33,M,17.13,F*22
2025-03-21T03:17:29.2559977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.44,f,29.09,M,15.91,F*1A
2025-03-21T03:17:32.0863567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.44,f,29.09,M,15.91,F*1A
2025-03-21T03:17:34.9259067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.52,f,36.74,M,20.09,F*21
2025-03-21T03:17:37.7562457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.52,f,36.74,M,20.09,F*21
2025-03-21T03:17:40.6063187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.25,f,38.79,M,21.21,F*2E
2025-03-21T03:17:43.4264487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.25,f,38.79,M,21.21,F*2E
2025-03-21T03:17:46.2670949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.03,f,22.56,M,12.34,F*1F
2025-03-21T03:17:49.0968388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.63,f,19.39,M,10.60,F*1D
2025-03-21T03:17:51.9475836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.63,f,19.39,M,10.60,F*1D
2025-03-21T03:17:54.7777081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.63,f,19.39,M,10.60,F*1D
2025-03-21T03:17:57.6074217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.63,f,19.39,M,10.60,F*1D
2025-03-21T03:18:00.4483695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.11,f,-7.04,M,-3.85,F*39
2025-03-21T03:18:03.2978634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.32,f,36.37,M,19.89,F*28
2025-03-21T03:18:06.1187209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.30,f,36.36,M,19.88,F*2A
2025-03-21T03:18:08.9588940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.52,f,20.89,M,11.42,F*14
2025-03-21T03:18:11.7889883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.52,f,20.89,M,11.42,F*14
2025-03-21T03:18:14.6390852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.18,f,18.65,M,10.20,F*1F
2025-03-21T03:18:17.4588359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.18,f,18.65,M,10.20,F*1F
2025-03-21T03:18:20.2989420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.18,f,18.65,M,10.20,F*1F
2025-03-21T03:18:23.1399441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.18,f,18.65,M,10.20,F*1F
2025-03-21T03:18:25.9893032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:18:28.8099882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:18:31.6400373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:18:34.4807611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:18:37.3301770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.49,f,-7.16,M,-3.91,F*32
2025-03-21T03:18:40.1602517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.40,f,19.02,M,10.40,F*17
2025-03-21T03:18:42.9910199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.40,f,19.02,M,10.40,F*17
2025-03-21T03:18:45.8306702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.40,f,19.02,M,10.40,F*17
2025-03-21T03:18:48.6716339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-21T03:18:51.5020534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:18:54.3319334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.76,f,7.85,M,4.29,F*1B
2025-03-21T03:18:57.1722386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:19:00.0225501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:19:02.8426183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.65,f,10.26,M,5.61,F*2C
2025-03-21T03:19:05.6822950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.65,f,10.26,M,5.61,F*2C
2025-03-21T03:19:08.5126397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.65,f,10.26,M,5.61,F*2C
2025-03-21T03:19:11.3632385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.65,f,10.26,M,5.61,F*2C
2025-03-21T03:19:14.1936405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.85,f,-6.66,M,-3.64,F*3C
2025-03-21T03:19:17.0231950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:19:19.8635567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:19:22.7040212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:19:25.5336407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:19:28.3738508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.99,f,-6.70,M,-3.67,F*35
2025-03-21T03:19:31.2039083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.82,f,-7.57,M,-4.14,F*3D
2025-03-21T03:19:34.0549725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:19:36.8742537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:19:39.7149923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:19:42.5454660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:19:45.3950563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:19:48.2256515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:19:51.0559650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:19:53.8960785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:19:56.7359227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:19:59.5704042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:20:02.4066505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:20:05.2368007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:20:08.0865894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:20:10.9073065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:20:13.7473169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:20:16.5775936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:20:19.4278154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:20:22.2578980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:20:25.0910440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:20:27.9279155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:20:30.7784715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:20:33.5982833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:20:36.4385572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:20:39.2696528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.32,f,-7.11,M,-3.89,F*30
2025-03-21T03:20:42.1189573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.21,f,-6.77,M,-3.70,F*34
2025-03-21T03:20:44.9494268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.85,f,-6.96,M,-3.81,F*3B
2025-03-21T03:20:47.7792639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.16,f,-7.06,M,-3.86,F*3F
2025-03-21T03:20:50.6202073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T03:20:53.4600852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T03:20:56.2900313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T03:20:59.1203856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T03:21:01.9609890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.89,f,-6.67,M,-3.65,F*30
2025-03-21T03:21:04.7993227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-03-21T03:21:07.6266944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-21T03:21:10.4567286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-21T03:21:13.2969467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-21T03:21:16.1374055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-21T03:21:18.9672732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.35,f,-7.12,M,-3.89,F*34
2025-03-21T03:21:21.7980308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.14,f,27.78,M,15.19,F*13
2025-03-21T03:21:24.6377706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.16,f,27.78,M,15.19,F*11
2025-03-21T03:21:27.4887184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.18,f,34.50,M,18.86,F*27
2025-03-21T03:21:30.3081812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.18,f,34.50,M,18.86,F*27
2025-03-21T03:21:33.1491328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.65,f,26.11,M,14.28,F*1D
2025-03-21T03:21:35.9784850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.65,f,26.11,M,14.28,F*1D
2025-03-21T03:21:38.8296250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,44.66,f,13.61,M,7.44,F*2A
2025-03-21T03:21:41.6591708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,44.66,f,13.61,M,7.44,F*2A
2025-03-21T03:21:44.4892338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,44.66,f,13.61,M,7.44,F*2A
2025-03-21T03:21:47.3300799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.40,f,19.02,M,10.40,F*17
2025-03-21T03:21:50.1695820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.40,f,19.02,M,10.40,F*17
2025-03-21T03:21:53.0002883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.16,f,27.78,M,15.19,F*11
2025-03-21T03:21:55.8398707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.16,f,27.78,M,15.19,F*11
2025-03-21T03:21:58.6701676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.55,f,27.60,M,15.09,F*1F
2025-03-21T03:22:01.5207353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.55,f,27.60,M,15.09,F*1F
2025-03-21T03:22:04.3409216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.33,f,14.73,M,8.06,F*2B
2025-03-21T03:22:07.1811037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.33,f,14.73,M,8.06,F*2B
2025-03-21T03:22:10.0113110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.33,f,14.73,M,8.06,F*2B
2025-03-21T03:22:12.8613535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.80,f,6.34,M,3.47,F*13
2025-03-21T03:22:15.6913911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.80,f,6.34,M,3.47,F*13
2025-03-21T03:22:18.5221811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.80,f,6.34,M,3.47,F*13
2025-03-21T03:22:21.3617115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.80,f,6.34,M,3.47,F*13
2025-03-21T03:22:24.2120471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-03-21T03:22:27.0320595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-03-21T03:22:29.8723851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:22:32.7033371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:22:35.5530062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:22:38.3728823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:22:41.2137943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.41,f,-6.83,M,-3.73,F*3A
2025-03-21T03:22:44.0541692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.31,f,-7.10,M,-3.88,F*33
2025-03-21T03:22:46.8938358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.29,f,-7.10,M,-3.88,F*3A
2025-03-21T03:22:49.7237584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.77,f,27.97,M,15.29,F*14
2025-03-21T03:22:52.5542079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.27,f,29.65,M,16.21,F*1F
2025-03-21T03:22:55.3947519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.27,f,29.65,M,16.21,F*1F
2025-03-21T03:22:58.2443171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.61,f,16.04,M,8.77,F*23
2025-03-21T03:23:01.0650918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.61,f,16.04,M,8.77,F*23
2025-03-21T03:23:03.9054335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.09,f,23.50,M,12.85,F*1B
2025-03-21T03:23:06.7351398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.09,f,23.50,M,12.85,F*1B
2025-03-21T03:23:09.5854485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.54,f,11.75,M,6.42,F*20
2025-03-21T03:23:12.4158301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:23:15.2458308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:23:18.0857067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:23:20.9263963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:23:23.7567120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:23:26.5967601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:23:29.4269569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T03:23:32.2776020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T03:23:35.0978035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T03:23:37.9375149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T03:23:40.7777392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.25,f,-7.09,M,-3.88,F*3E
2025-03-21T03:23:43.6177158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.22,f,-7.08,M,-3.87,F*37
2025-03-21T03:23:46.4484664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.45,f,-6.84,M,-3.74,F*3E
2025-03-21T03:23:49.2787899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.13,f,-7.05,M,-3.85,F*3A
2025-03-21T03:23:52.1180498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.75,f,-7.24,M,-3.96,F*3B
2025-03-21T03:23:54.9687346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.96,f,90.82,M,49.66,F*25
2025-03-21T03:23:57.7887893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.94,f,90.81,M,49.66,F*24
2025-03-21T03:24:00.6294706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.94,f,90.81,M,49.66,F*24
2025-03-21T03:24:03.4597738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.94,f,90.81,M,49.66,F*24
2025-03-21T03:24:06.3094260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.22,f,-7.08,M,-3.87,F*37
2025-03-21T03:24:09.1398520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.12,f,-7.05,M,-3.85,F*3B
2025-03-21T03:24:11.9797326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.42,f,54.08,M,29.57,F*2F
2025-03-21T03:24:14.8097105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.42,f,54.08,M,29.57,F*2F
2025-03-21T03:24:17.6500470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.90,f,33.19,M,18.15,F*2D
2025-03-21T03:24:20.4801818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.90,f,33.19,M,18.15,F*2D
2025-03-21T03:24:23.3210469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.90,f,33.19,M,18.15,F*2D
2025-03-21T03:24:26.1509401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.90,f,33.19,M,18.15,F*2D
2025-03-21T03:24:29.0013422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.18,f,18.65,M,10.20,F*1F
2025-03-21T03:24:31.8210914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.18,f,18.65,M,10.20,F*1F
2025-03-21T03:24:34.6612679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.18,f,18.65,M,10.20,F*1F
2025-03-21T03:24:37.5014978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:24:40.3419362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:24:43.1723547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:24:46.0021007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:24:48.8421349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:24:51.6960308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.22,f,-7.08,M,-3.87,F*37
2025-03-21T03:24:54.5127829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.33,f,-6.81,M,-3.72,F*3C
2025-03-21T03:24:57.3535528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,45.22,f,13.78,M,7.54,F*22
2025-03-21T03:25:00.1834483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,45.27,f,13.80,M,7.55,F*21
2025-03-21T03:25:03.0332155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.59,f,5.97,M,3.27,F*11
2025-03-21T03:25:05.8542031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.58,f,5.97,M,3.26,F*11
2025-03-21T03:25:08.6943946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.58,f,5.97,M,3.26,F*11
2025-03-21T03:25:11.5337184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.58,f,5.97,M,3.26,F*11
2025-03-21T03:25:14.3741175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.73,f,-6.93,M,-3.79,F*30
2025-03-21T03:25:17.2049734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.62,f,-7.20,M,-3.94,F*3B
2025-03-21T03:25:20.0444854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.60,f,-6.89,M,-3.77,F*37
2025-03-21T03:25:22.8604423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.08,f,-6.73,M,-3.68,F*32
2025-03-21T03:25:25.7108655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:25:28.5316562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:25:31.3708430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:25:34.2013906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:25:37.0523285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:25:39.8819332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:25:42.7119003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:25:45.5525927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:25:48.4022570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.80,f,-6.95,M,-3.80,F*3C
2025-03-21T03:25:51.2233156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.55,f,-7.18,M,-3.93,F*33
2025-03-21T03:25:54.0625918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.71,f,11.19,M,6.12,F*26
2025-03-21T03:25:56.8929709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.71,f,11.19,M,6.12,F*26
2025-03-21T03:25:59.7430065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15.91,f,4.85,M,2.65,F*1C
2025-03-21T03:26:02.5636160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15.91,f,4.85,M,2.65,F*1C
2025-03-21T03:26:05.4042320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15.91,f,4.85,M,2.65,F*1C
2025-03-21T03:26:08.2440466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-21T03:26:11.0846049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-21T03:26:13.9140883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-21T03:26:16.7443142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:26:19.5850875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:26:22.4344799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:26:25.2554418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:26:28.0955452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:26:30.9260854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:26:33.7759792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:26:36.6055235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:26:39.4362699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T03:26:42.2760375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T03:26:45.1164954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T03:26:47.9472196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T03:26:50.7871770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.98,f,-6.70,M,-3.66,F*35
2025-03-21T03:26:53.6169442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.32,f,-7.11,M,-3.89,F*30
2025-03-21T03:26:56.4678463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.82,f,-6.96,M,-3.80,F*3D
2025-03-21T03:26:59.2872270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T03:27:02.1282480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T03:27:04.9684372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T03:27:07.8085358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T03:27:10.6386288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.63,f,-6.59,M,-3.61,F*3D
2025-03-21T03:27:13.4682380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.56,f,30.95,M,16.93,F*29
2025-03-21T03:27:16.3085001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.56,f,30.95,M,16.93,F*29
2025-03-21T03:27:19.1585293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.56,f,30.95,M,16.93,F*29
2025-03-21T03:27:21.9796425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.56,f,30.95,M,16.93,F*29
2025-03-21T03:27:24.8189087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.52,f,-7.17,M,-3.92,F*3A
2025-03-21T03:27:27.6499117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.92,f,24.06,M,13.15,F*1A
2025-03-21T03:27:30.4992661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.80,f,22.19,M,12.13,F*1C
2025-03-21T03:27:33.3298569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.80,f,22.19,M,12.13,F*1C
2025-03-21T03:27:36.1602227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.48,f,10.82,M,5.91,F*24
2025-03-21T03:27:39.0005583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.48,f,10.82,M,5.91,F*24
2025-03-21T03:27:41.8406215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.48,f,10.82,M,5.91,F*24
2025-03-21T03:27:44.6710035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:27:47.5112409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:27:50.3409730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:27:53.1911556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:27:56.0120941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.22,f,-7.08,M,-3.87,F*37
2025-03-21T03:27:58.8513114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.85,f,19.77,M,10.81,F*17
2025-03-21T03:28:01.6852026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.86,f,23.12,M,12.64,F*17
2025-03-21T03:28:04.5318856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.86,f,23.12,M,12.64,F*17
2025-03-21T03:28:07.3620960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.93,f,11.56,M,6.32,F*22
2025-03-21T03:28:10.1929562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.93,f,11.56,M,6.32,F*22
2025-03-21T03:28:13.0325993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.93,f,11.56,M,6.32,F*22
2025-03-21T03:28:15.8732818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.93,f,11.56,M,6.32,F*22
2025-03-21T03:28:18.7031948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.81,f,-7.26,M,-3.97,F*33
2025-03-21T03:28:21.5432191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.52,f,20.89,M,11.42,F*14
2025-03-21T03:28:24.3732291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.86,f,23.12,M,12.64,F*17
2025-03-21T03:28:27.2238195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.86,f,23.12,M,12.64,F*17
2025-03-21T03:28:30.0442249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.47,f,23.31,M,12.75,F*18
2025-03-21T03:28:32.8839005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.47,f,23.31,M,12.75,F*18
2025-03-21T03:28:35.7238734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.47,f,23.31,M,12.75,F*18
2025-03-21T03:28:38.5641732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.30,f,20.51,M,11.22,F*1C
2025-03-21T03:28:41.3946707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.30,f,20.51,M,11.22,F*1C
2025-03-21T03:28:44.2245108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.30,f,20.51,M,11.22,F*1C
2025-03-21T03:28:47.0651820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.30,f,20.51,M,11.22,F*1C
2025-03-21T03:28:49.9150797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.22,f,-7.08,M,-3.87,F*37
2025-03-21T03:28:52.7352415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.08,f,-6.73,M,-3.68,F*32
2025-03-21T03:28:55.5761383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.96,f,-7.00,M,-3.83,F*35
2025-03-21T03:28:58.4159643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.60,f,-6.89,M,-3.77,F*37
2025-03-21T03:29:01.2565303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.71,f,27.04,M,14.78,F*15
2025-03-21T03:29:04.0859158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.71,f,27.04,M,14.78,F*15
2025-03-21T03:29:06.9163349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.71,f,27.04,M,14.78,F*15
2025-03-21T03:29:09.7562763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.25,f,22.94,M,12.54,F*12
2025-03-21T03:29:12.5970006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.25,f,22.94,M,12.54,F*12
2025-03-21T03:29:15.4268729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.25,f,22.94,M,12.54,F*12
2025-03-21T03:29:18.2672935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.32,f,11.37,M,6.22,F*2F
2025-03-21T03:29:21.0972157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.32,f,11.37,M,6.22,F*2F
2025-03-21T03:29:23.9479022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.32,f,11.37,M,6.22,F*2F
2025-03-21T03:29:26.7680240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15.91,f,4.85,M,2.65,F*1C
2025-03-21T03:29:29.6079034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15.91,f,4.85,M,2.65,F*1C
2025-03-21T03:29:32.4478410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15.91,f,4.85,M,2.65,F*1C
2025-03-21T03:29:35.2885032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15.91,f,4.85,M,2.65,F*1C
2025-03-21T03:29:38.1157681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.06,f,-7.03,M,-3.84,F*39
2025-03-21T03:29:40.9344379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.97,f,-6.70,M,-3.66,F*3A
2025-03-21T03:29:43.7754223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.06,f,-7.03,M,-3.84,F*39
2025-03-21T03:29:46.6250597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.48,f,-7.16,M,-3.91,F*33
2025-03-21T03:29:49.4452731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.69,f,-6.92,M,-3.78,F*3B
2025-03-21T03:29:52.2853849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.49,f,26.67,M,14.58,F*17
2025-03-21T03:29:55.1253618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.49,f,26.67,M,14.58,F*17
2025-03-21T03:29:57.9656316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,45.88,f,13.99,M,7.65,F*2F
2025-03-21T03:30:00.7862807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,45.88,f,13.99,M,7.65,F*2F
2025-03-21T03:30:03.6269030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.58,f,5.97,M,3.26,F*11
2025-03-21T03:30:06.4663573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.58,f,5.97,M,3.26,F*11
2025-03-21T03:30:09.3068770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.58,f,5.97,M,3.26,F*11
2025-03-21T03:30:12.1366763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.58,f,5.97,M,3.26,F*11
2025-03-21T03:30:14.9674278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.37,f,-6.82,M,-3.73,F*3A
2025-03-21T03:30:17.8071126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.90,f,-6.98,M,-3.82,F*32
2025-03-21T03:30:20.6580628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-21T03:30:23.4774636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-21T03:30:26.3183774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-21T03:30:29.1482362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:30:31.9979904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:30:34.8290355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:30:37.6588995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:30:40.4987123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:30:43.3490191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:30:46.1690238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.71,f,-7.23,M,-3.95,F*3B
2025-03-21T03:30:49.0097745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.03,f,-7.02,M,-3.84,F*3D
2025-03-21T03:30:51.8400681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.85,f,-6.97,M,-3.81,F*3A
2025-03-21T03:30:54.6896896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.95,f,-6.69,M,-3.66,F*30
2025-03-21T03:30:57.5104154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.42,f,-7.14,M,-3.90,F*3A
2025-03-21T03:31:00.3505455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.44,f,29.09,M,15.91,F*1A
2025-03-21T03:31:03.1905728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.86,f,23.12,M,12.64,F*17
2025-03-21T03:31:06.0304572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.11,f,30.21,M,16.52,F*18
2025-03-21T03:31:08.8614212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.11,f,30.21,M,16.52,F*18
2025-03-21T03:31:11.7007727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.92,f,24.06,M,13.15,F*1A
2025-03-21T03:31:14.5314802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.92,f,24.06,M,13.15,F*1A
2025-03-21T03:31:17.3812923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.92,f,24.06,M,13.15,F*1A
2025-03-21T03:31:20.2020545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.92,f,24.06,M,13.15,F*1A
2025-03-21T03:31:23.0423511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.77,f,12.12,M,6.63,F*21
2025-03-21T03:31:25.8720402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.77,f,12.12,M,6.63,F*21
2025-03-21T03:31:28.7227800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T03:31:31.5522555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T03:31:34.3823271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T03:31:37.2225553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T03:31:40.0733537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:31:42.8934936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:31:45.7332019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:31:48.5638929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:31:51.4135276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:31:54.2445476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:31:57.0740832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:31:59.9147158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.05,f,-6.72,M,-3.67,F*31
2025-03-21T03:32:02.7548276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.05,f,-7.02,M,-3.84,F*3B
2025-03-21T03:32:05.5849826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.59,f,-7.19,M,-3.93,F*3E
2025-03-21T03:32:08.4156024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,45.27,f,13.80,M,7.55,F*21
2025-03-21T03:32:11.2553568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.60,f,12.68,M,6.93,F*2A
2025-03-21T03:32:14.1053996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.60,f,12.68,M,6.93,F*2A
2025-03-21T03:32:16.9261964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-03-21T03:32:19.7659266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-03-21T03:32:22.5958966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-03-21T03:32:25.4466699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-03-21T03:32:28.2769929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.17,f,-7.37,M,-4.03,F*31
2025-03-21T03:32:31.1063805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.84,f,-6.66,M,-3.64,F*3D
2025-03-21T03:32:33.9470626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.90,f,-6.98,M,-3.82,F*32
2025-03-21T03:32:36.7967130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.48,f,-7.16,M,-3.91,F*33
2025-03-21T03:32:39.6174883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.22,f,-7.08,M,-3.87,F*37
2025-03-21T03:32:42.4572183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.46,f,92.50,M,50.58,F*2C
2025-03-21T03:32:45.2879214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.45,f,92.49,M,50.57,F*28
2025-03-21T03:32:48.1377667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.45,f,92.49,M,50.57,F*28
2025-03-21T03:32:50.9583456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.45,f,92.49,M,50.57,F*28
2025-03-21T03:32:53.7980781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.04,f,-7.02,M,-3.84,F*3A
2025-03-21T03:32:56.6386423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.61,f,-6.59,M,-3.60,F*3E
2025-03-21T03:32:59.4791081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.88,f,-6.97,M,-3.81,F*37
2025-03-21T03:33:02.3092085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.86,f,32.27,M,17.64,F*22
2025-03-21T03:33:05.1387435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.65,f,41.96,M,22.94,F*29
2025-03-21T03:33:07.9799138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.65,f,41.96,M,22.94,F*29
2025-03-21T03:33:10.8296930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.65,f,41.96,M,22.94,F*29
2025-03-21T03:33:13.6497748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.37,f,24.80,M,13.56,F*1A
2025-03-21T03:33:16.4894468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.37,f,24.80,M,13.56,F*1A
2025-03-21T03:33:19.3203628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.37,f,24.80,M,13.56,F*1A
2025-03-21T03:33:22.1703811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.37,f,24.80,M,13.56,F*1A
2025-03-21T03:33:25.0009007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.60,f,12.68,M,6.93,F*2A
2025-03-21T03:33:27.8312215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.60,f,12.68,M,6.93,F*2A
2025-03-21T03:33:30.6710430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.00,f,15.85,M,8.67,F*2F
2025-03-21T03:33:33.5108075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.00,f,15.85,M,8.67,F*2F
2025-03-21T03:33:36.3415314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.61,f,16.04,M,8.77,F*23
2025-03-21T03:33:39.1816849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.61,f,16.04,M,8.77,F*23
2025-03-21T03:33:42.0116033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.61,f,16.04,M,8.77,F*23
2025-03-21T03:33:44.8618068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-21T03:33:47.6825710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-21T03:33:50.5218934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-21T03:33:53.3530512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-21T03:33:56.1936253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-21T03:33:59.0188551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-21T03:34:01.8486014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-21T03:34:04.6892912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.18,f,-6.76,M,-3.70,F*3F
2025-03-21T03:34:07.5394723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.75,f,-6.63,M,-3.62,F*30
2025-03-21T03:34:10.3593730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.52,f,-7.17,M,-3.92,F*3A
2025-03-21T03:34:13.1998902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.54,f,-6.87,M,-3.76,F*3F
2025-03-21T03:34:16.0299350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.08,f,-7.34,M,-4.01,F*3E
2025-03-21T03:34:18.8798600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.33,f,30.58,M,16.72,F*25
2025-03-21T03:34:21.7009276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.43,f,25.73,M,14.07,F*12
2025-03-21T03:34:24.5409540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.43,f,25.73,M,14.07,F*12
2025-03-21T03:34:27.3813019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.43,f,25.73,M,14.07,F*12
2025-03-21T03:34:30.2214972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,44.02,f,13.42,M,7.34,F*2E
2025-03-21T03:34:33.0516255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,44.05,f,13.43,M,7.34,F*28
2025-03-21T03:34:35.8911591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,44.05,f,13.43,M,7.34,F*28
2025-03-21T03:34:38.7215724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,44.05,f,13.43,M,7.34,F*28
2025-03-21T03:34:41.5720161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.10,f,-6.73,M,-3.68,F*3B
2025-03-21T03:34:44.3916537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.94,f,-7.30,M,-3.99,F*3E
2025-03-21T03:34:47.2323441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.29,f,-7.10,M,-3.88,F*3A
2025-03-21T03:34:50.0722656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:34:52.9123298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:34:55.7432195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:34:58.5725614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:35:01.4129073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:35:04.2536283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:35:07.0835033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:35:09.9236450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:35:12.7536084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.27,f,-7.40,M,-4.04,F*35
2025-03-21T03:35:15.6037776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.66,f,-7.21,M,-3.94,F*3E
2025-03-21T03:35:18.4355692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.18,f,-6.45,M,-3.53,F*3D
2025-03-21T03:35:21.2646295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.55,f,27.60,M,15.09,F*1F
2025-03-21T03:35:24.1049878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.91,f,20.70,M,11.32,F*15
2025-03-21T03:35:26.9449433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.91,f,20.70,M,11.32,F*15
2025-03-21T03:35:29.7755359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.91,f,20.70,M,11.32,F*15
2025-03-21T03:35:32.6051744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.91,f,20.70,M,11.32,F*15
2025-03-21T03:35:35.4459806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.47,f,23.31,M,12.75,F*18
2025-03-21T03:35:38.2957911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.47,f,23.31,M,12.75,F*18
2025-03-21T03:35:41.1154924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.71,f,27.04,M,14.78,F*15
2025-03-21T03:35:43.9558959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.71,f,27.04,M,14.78,F*15
2025-03-21T03:35:46.7965533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.71,f,27.04,M,14.78,F*15
2025-03-21T03:35:49.6362171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.71,f,27.04,M,14.78,F*15
2025-03-21T03:35:52.4664994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.11,f,14.36,M,7.85,F*21
2025-03-21T03:35:55.2972185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.11,f,14.36,M,7.85,F*21
2025-03-21T03:35:58.1369450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.11,f,14.36,M,7.85,F*21
2025-03-21T03:36:00.9778421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.19,f,6.15,M,3.36,F*16
2025-03-21T03:36:03.8072665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T03:36:06.6480103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-21T03:36:09.4782853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-21T03:36:12.3282004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-21T03:36:15.1480085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-21T03:36:17.9881433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.67,f,-6.91,M,-3.78,F*36
2025-03-21T03:36:20.8288285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.86,f,-6.97,M,-3.81,F*39
2025-03-21T03:36:23.6695010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.34,f,-6.81,M,-3.72,F*3B
2025-03-21T03:36:26.4988049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.24,f,-7.39,M,-4.04,F*38
2025-03-21T03:36:29.3288988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T03:36:32.1697722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-21T03:36:35.0198096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-21T03:36:37.8395437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-21T03:36:40.6802295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-21T03:36:43.5107906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.90,f,-6.98,M,-3.82,F*32
2025-03-21T03:36:46.3604141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.67,f,-7.21,M,-3.94,F*3F
2025-03-21T03:36:49.1912185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T03:36:52.0208822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T03:36:54.8612334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T03:36:57.7018288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T03:37:00.5318938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.88,f,-6.67,M,-3.65,F*31
2025-03-21T03:37:03.3721615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.82,f,-7.26,M,-3.97,F*30
2025-03-21T03:37:06.2020046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.97,f,-7.31,M,-4.00,F*3B
2025-03-21T03:37:09.0521465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.38,f,33.95,M,18.56,F*24
2025-03-21T03:37:11.8722831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.35,f,33.94,M,18.56,F*28
2025-03-21T03:37:14.7126822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.35,f,33.94,M,18.56,F*28
2025-03-21T03:37:17.5429569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.41,f,34.87,M,19.07,F*2E
2025-03-21T03:37:20.3927746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.41,f,34.87,M,19.07,F*2E
2025-03-21T03:37:23.2232335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.87,f,19.77,M,10.81,F*15
2025-03-21T03:37:26.0536453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.85,f,19.77,M,10.81,F*17
2025-03-21T03:37:28.8931306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.85,f,19.77,M,10.81,F*17
2025-03-21T03:37:31.7344152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.85,f,19.77,M,10.81,F*17
2025-03-21T03:37:34.5641813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.57,f,-6.88,M,-3.76,F*33
2025-03-21T03:37:37.4037894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.06,f,32.63,M,17.84,F*26
2025-03-21T03:37:40.2348811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.06,f,32.63,M,17.84,F*26
2025-03-21T03:37:43.0845852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.06,f,32.63,M,17.84,F*26
2025-03-21T03:37:45.9044693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.06,f,32.63,M,17.84,F*26
2025-03-21T03:37:48.7453201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.96,f,18.27,M,9.99,F*2E
2025-03-21T03:37:51.5855517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.86,f,23.12,M,12.64,F*17
2025-03-21T03:37:54.4350604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.86,f,23.12,M,12.64,F*17
2025-03-21T03:37:57.2551067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.09,f,23.50,M,12.85,F*1B
2025-03-21T03:38:00.0856278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.09,f,23.50,M,12.85,F*1B
2025-03-21T03:38:02.9259915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.50,f,30.02,M,16.42,F*1C
2025-03-21T03:38:05.7763999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.50,f,30.02,M,16.42,F*1C
2025-03-21T03:38:08.5961384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.50,f,30.02,M,16.42,F*1C
2025-03-21T03:38:11.4364827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.84,f,16.41,M,8.97,F*26
2025-03-21T03:38:14.2630193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.84,f,16.41,M,8.97,F*26
2025-03-21T03:38:17.1024150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.84,f,16.41,M,8.97,F*26
2025-03-21T03:38:19.9329586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-03-21T03:38:22.7627451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-03-21T03:38:25.6034562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-03-21T03:38:28.4538591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-03-21T03:38:31.2736465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.16,f,-7.06,M,-3.86,F*3F
2025-03-21T03:38:34.1139520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.93,f,-6.99,M,-3.82,F*30
2025-03-21T03:38:36.9445210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.10,f,26.85,M,14.68,F*1B
2025-03-21T03:38:39.7940570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.10,f,26.85,M,14.68,F*1B
2025-03-21T03:38:42.6242668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.10,f,26.85,M,14.68,F*1B
2025-03-21T03:38:45.4550060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.50,f,14.17,M,7.75,F*29
2025-03-21T03:38:48.2950180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,45.27,f,13.80,M,7.55,F*21
2025-03-21T03:38:51.1349558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,45.27,f,13.80,M,7.55,F*21
2025-03-21T03:38:53.9653345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,45.27,f,13.80,M,7.55,F*21
2025-03-21T03:38:56.8056676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.58,f,5.97,M,3.26,F*11
2025-03-21T03:38:59.6354061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.58,f,5.97,M,3.26,F*11
2025-03-21T03:39:02.4855513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.58,f,5.97,M,3.26,F*11
2025-03-21T03:39:05.3057072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.58,f,5.97,M,3.26,F*11
2025-03-21T03:39:08.1466853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.16,f,-7.06,M,-3.86,F*3F
2025-03-21T03:39:10.9870662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.76,f,-6.94,M,-3.79,F*32
2025-03-21T03:39:13.8269053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.79,f,-6.95,M,-3.80,F*3A
2025-03-21T03:39:16.6566169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-21T03:39:19.4876556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-21T03:39:22.3276131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-21T03:39:25.1775682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-21T03:39:27.9979879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.90,f,-6.98,M,-3.82,F*32
2025-03-21T03:39:30.8380801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.64,f,-6.90,M,-3.77,F*3B
2025-03-21T03:39:33.6680321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.16,f,27.78,M,15.19,F*11
2025-03-21T03:39:36.5185832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.16,f,27.78,M,15.19,F*11
2025-03-21T03:39:39.3385310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.17,f,31.14,M,17.03,F*2F
2025-03-21T03:39:42.1792065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.17,f,31.14,M,17.03,F*2F
2025-03-21T03:39:45.0188825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.17,f,31.14,M,17.03,F*2F
2025-03-21T03:39:47.8595695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.78,f,31.33,M,17.13,F*22
2025-03-21T03:39:50.6896324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.78,f,31.33,M,17.13,F*22
2025-03-21T03:39:53.5191624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.90,f,17.34,M,9.48,F*26
2025-03-21T03:39:56.3593772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.90,f,17.34,M,9.48,F*26
2025-03-21T03:39:59.2002153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.90,f,17.34,M,9.48,F*26
2025-03-21T03:40:02.0299543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.90,f,17.34,M,9.48,F*26
2025-03-21T03:40:04.8699987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.90,f,-6.98,M,-3.82,F*32
2025-03-21T03:40:07.7007121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.17,f,31.14,M,17.03,F*2F
2025-03-21T03:40:10.5505973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.88,f,42.33,M,23.15,F*21
2025-03-21T03:40:13.3713857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.42,f,38.23,M,20.90,F*29
2025-03-21T03:40:16.2113923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.42,f,38.23,M,20.90,F*29
2025-03-21T03:40:19.0514365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.80,f,22.19,M,12.13,F*1C
2025-03-21T03:40:21.8916419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.60,f,12.68,M,6.93,F*2A
2025-03-21T03:40:24.7213427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.60,f,12.68,M,6.93,F*2A
2025-03-21T03:40:27.5615506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:40:30.3920903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:40:33.2428271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:40:36.0629449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T03:40:38.9029913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T03:40:41.7433372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T03:40:44.5831105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-03-21T03:40:47.4138621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-03-21T03:40:50.2440095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-03-21T03:40:53.0837120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:40:55.9335764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:40:58.7540238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:41:01.5947500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.99,f,12.49,M,6.83,F*2F
2025-03-21T03:41:04.4243579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.99,f,12.49,M,6.83,F*2F
2025-03-21T03:41:07.2750277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.99,f,12.49,M,6.83,F*2F
2025-03-21T03:41:10.0954752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T03:41:12.9354602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T03:41:15.7756874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T03:41:18.6257594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T03:41:21.4452779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.19,f,-7.07,M,-3.86,F*31
2025-03-21T03:41:24.2763782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-03-21T03:41:27.1158890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-03-21T03:41:29.9665700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-03-21T03:41:32.7866477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-03-21T03:41:35.6269529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T03:41:38.4568319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T03:41:41.3076017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T03:41:44.1377843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T03:41:46.9675050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.29,f,-7.10,M,-3.88,F*3A
2025-03-21T03:41:49.8079586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.80,f,-6.95,M,-3.80,F*3C
2025-03-21T03:41:52.6578854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-21T03:41:55.4786516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-21T03:41:58.3183261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-21T03:42:01.1483784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-21T03:42:03.9988778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-21T03:42:06.8288484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-21T03:42:09.6596569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-21T03:42:12.4994011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-21T03:42:15.3399578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:42:18.1696703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:42:20.9997981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T03:42:23.8399452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T03:42:26.6905603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T03:42:29.5106870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-21T03:42:32.3366512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-21T03:42:35.1764146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-21T03:42:38.0167279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-21T03:42:40.8474374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-21T03:42:43.6771456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.41,f,-6.83,M,-3.73,F*3A
2025-03-21T03:42:46.5187739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:42:49.3674331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:42:52.1883241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:42:55.0285363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:42:57.8582199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:43:00.7088398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T03:43:03.5286822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T03:43:06.3685079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T03:43:09.2094603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T03:43:12.0495131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:43:14.8791904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:43:17.7095338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:43:20.5497991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:43:23.3997041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:43:26.2205091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.40,f,-7.44,M,-4.07,F*33
2025-03-21T03:43:29.0601787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T03:43:31.8908772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T03:43:34.7407311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-03-21T03:43:37.5716186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-03-21T03:43:40.4014743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-21T03:43:43.2415246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-21T03:43:46.0913299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-21T03:43:48.9121426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-21T03:43:51.7521708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.11,f,-6.74,M,-3.69,F*3C
2025-03-21T03:43:54.5821468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.45,f,-7.15,M,-3.91,F*3D
2025-03-21T03:43:57.4328210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.14,f,-7.36,M,-4.02,F*32
2025-03-21T03:44:00.2529047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.54,f,-6.57,M,-3.59,F*3C
2025-03-21T03:44:03.0934865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.44,f,-6.84,M,-3.74,F*3F
2025-03-21T03:44:05.9235788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:44:08.7732388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:44:11.6041272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:44:14.4336894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:44:17.2736182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.41,f,-6.83,M,-3.73,F*3A
2025-03-21T03:44:20.1145027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.06,f,-7.03,M,-3.84,F*39
2025-03-21T03:44:22.9441825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.38,f,12.31,M,6.73,F*24
2025-03-21T03:44:25.7842025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.39,f,15.66,M,8.57,F*28
2025-03-21T03:44:28.6149326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.39,f,15.66,M,8.57,F*28
2025-03-21T03:44:31.4646206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-21T03:44:34.2947520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:44:37.1255245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:44:39.9657994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:44:42.8153655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.53,f,8.39,M,4.59,F*11
2025-03-21T03:44:45.6360754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-21T03:44:48.4757026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:44:51.3062300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T03:44:54.1563978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-21T03:44:56.9768981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.92,f,8.20,M,4.49,F*14
2025-03-21T03:44:59.8171285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-03-21T03:45:02.6570894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-03-21T03:45:05.4974287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-03-21T03:45:08.3278594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-21T03:45:11.1574990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-21T03:45:13.9982991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T03:45:16.8476937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T03:45:19.6684870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T03:45:22.5081313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.32,f,11.37,M,6.22,F*2F
2025-03-21T03:45:25.3388635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:45:28.1884870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:45:31.0092942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T03:45:33.8499165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T03:45:36.6890673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T03:45:39.5297787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T03:45:42.3604773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T03:45:45.1904202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.75,f,8.76,M,4.79,F*13
2025-03-21T03:45:48.0300988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.75,f,8.76,M,4.79,F*13
2025-03-21T03:45:50.8807280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.75,f,8.76,M,4.79,F*13
2025-03-21T03:45:53.7006012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.75,f,8.76,M,4.79,F*13
2025-03-21T03:45:56.5413068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.47,f,-6.85,M,-3.75,F*3C
2025-03-21T03:45:59.3711023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.14,f,-7.05,M,-3.86,F*3E
2025-03-21T03:46:02.2216165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.42,f,-7.14,M,-3.90,F*3A
2025-03-21T03:46:05.0511849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.89,f,29.84,M,16.31,F*15
2025-03-21T03:46:07.8847804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.89,f,29.84,M,16.31,F*15
2025-03-21T03:46:10.7215440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.23,f,16.22,M,8.87,F*2F
2025-03-21T03:46:13.5626443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.23,f,16.22,M,8.87,F*2F
2025-03-21T03:46:16.3927524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.23,f,16.22,M,8.87,F*2F
2025-03-21T03:46:19.2325480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.23,f,16.22,M,8.87,F*2F
2025-03-21T03:46:22.0624307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.83,f,-6.96,M,-3.81,F*3D
2025-03-21T03:46:24.9127532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.73,f,-6.93,M,-3.79,F*30
2025-03-21T03:46:27.7328395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-21T03:46:30.5737741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-21T03:46:33.4037739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-21T03:46:36.2542402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-21T03:46:39.0839627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-21T03:46:41.9147141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.57,f,-6.88,M,-3.76,F*33
2025-03-21T03:46:44.7543466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.54,f,-6.87,M,-3.76,F*3F
2025-03-21T03:46:47.5890207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.68,f,-7.22,M,-3.95,F*32
2025-03-21T03:46:50.4105656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.76,f,-6.94,M,-3.79,F*32
2025-03-21T03:46:53.2512635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-21T03:46:56.0909214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-21T03:46:58.9316303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-21T03:47:01.7513838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:47:04.5920572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:47:07.4317218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:47:10.2823817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T03:47:13.1021348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T03:47:15.9428324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T03:47:18.7725243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T03:47:21.6231912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:47:24.4429426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:47:27.2836167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:47:30.1133661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:47:32.9640035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:47:35.7936875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:47:38.6244769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-03-21T03:47:41.4641156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:47:44.3048100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:47:47.1345259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-21T03:47:49.9751875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:47:52.8049135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-03-21T03:47:55.6555791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-03-21T03:47:58.4753084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-03-21T03:48:01.3160356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:48:04.1556917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:48:07.0063268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:48:09.8260817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:48:12.6568418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:48:15.4993619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:48:18.3471099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:48:21.1669026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.78,f,-6.64,M,-3.63,F*3B
2025-03-21T03:48:24.0075838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:48:26.8377846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:48:29.6879111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:48:32.5176544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:48:35.3483964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.19,f,-7.37,M,-4.03,F*3F
2025-03-21T03:48:38.1880285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.37,f,-6.82,M,-3.73,F*3A
2025-03-21T03:48:41.0287225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.29,f,-7.10,M,-3.88,F*3A
2025-03-21T03:48:43.8584630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.42,f,-6.83,M,-3.74,F*3E
2025-03-21T03:48:46.6991453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:48:49.5288696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:48:52.3794585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:48:55.2132426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.42,f,9.88,M,5.40,F*17
2025-03-21T03:48:58.0399326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.42,f,9.88,M,5.40,F*17
2025-03-21T03:49:00.8796046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14.07,f,4.29,M,2.35,F*11
2025-03-21T03:49:03.7203244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14.07,f,4.29,M,2.35,F*11
2025-03-21T03:49:06.5500227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14.07,f,4.29,M,2.35,F*11
2025-03-21T03:49:09.3807504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14.07,f,4.29,M,2.35,F*11
2025-03-21T03:49:12.2204305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-21T03:49:15.0710998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-21T03:49:17.8908096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-21T03:49:20.7315289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-21T03:49:23.5612457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:49:26.4118747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:49:29.2416084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T03:49:32.0723494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-21T03:49:34.9119963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-21T03:49:37.7526744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-21T03:49:40.5824767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:49:43.4230692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:49:46.2528138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:49:49.1034061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:49:51.9232050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:49:54.7638983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:49:57.5935890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.97,f,-7.31,M,-4.00,F*3B
2025-03-21T03:50:00.4439811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.06,f,-7.03,M,-3.84,F*39
2025-03-21T03:50:03.2745715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.18,f,-6.76,M,-3.70,F*3F
2025-03-21T03:50:06.1047290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.80,f,-6.95,M,-3.80,F*3C
2025-03-21T03:50:08.9449840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.26,f,-7.09,M,-3.88,F*3D
2025-03-21T03:50:11.7948053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.23,f,32.07,M,17.54,F*2C
2025-03-21T03:50:14.6148871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.97,f,37.48,M,20.50,F*28
2025-03-21T03:50:17.4550395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.97,f,37.48,M,20.50,F*28
2025-03-21T03:50:20.2849815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.97,f,37.48,M,20.50,F*28
2025-03-21T03:50:23.1360586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.97,f,21.63,M,11.83,F*1C
2025-03-21T03:50:25.9658749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.25,f,22.94,M,12.54,F*12
2025-03-21T03:50:28.7957595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.25,f,22.94,M,12.54,F*12
2025-03-21T03:50:31.6362455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.66,f,29.46,M,16.11,F*19
2025-03-21T03:50:34.4766052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.35,f,33.94,M,18.56,F*28
2025-03-21T03:50:37.3065568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.35,f,33.94,M,18.56,F*28
2025-03-21T03:50:40.1472748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.00,f,19.20,M,10.50,F*13
2025-03-21T03:50:42.9770945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.31,f,23.87,M,13.05,F*1C
2025-03-21T03:50:45.8268143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.31,f,23.87,M,13.05,F*1C
2025-03-21T03:50:48.6475915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.31,f,23.87,M,13.05,F*1C
2025-03-21T03:50:51.4873259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.31,f,23.87,M,13.05,F*1C
2025-03-21T03:50:54.3172888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.55,f,-7.18,M,-3.92,F*32
2025-03-21T03:50:57.1679094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:50:59.9980482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:51:02.8286088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:51:05.6566312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-21T03:51:08.5047973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:51:11.3244374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:51:14.1651140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:51:16.9954628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:51:19.8451081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.49,f,-7.16,M,-3.91,F*32
2025-03-21T03:51:22.6656318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.83,f,-6.96,M,-3.80,F*3C
2025-03-21T03:51:25.5063289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.05,f,-7.03,M,-3.84,F*3A
2025-03-21T03:51:28.3457689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.57,f,-6.88,M,-3.76,F*33
2025-03-21T03:51:31.1864980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.31,f,-6.80,M,-3.72,F*3F
2025-03-21T03:51:34.0162340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.62,f,31.89,M,17.44,F*2C
2025-03-21T03:51:36.8564319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.62,f,31.89,M,17.44,F*2C
2025-03-21T03:51:39.6871347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.62,f,31.89,M,17.44,F*2C
2025-03-21T03:51:42.5369667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.62,f,31.89,M,17.44,F*2C
2025-03-21T03:51:45.3573389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.68,f,-7.22,M,-3.95,F*32
2025-03-21T03:51:48.1970382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.79,f,-6.95,M,-3.80,F*3A
2025-03-21T03:51:51.0377640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.41,f,-7.13,M,-3.90,F*3E
2025-03-21T03:51:53.8777405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.37,f,-6.82,M,-3.73,F*3A
2025-03-21T03:51:56.7085120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.11,f,61.91,M,33.85,F*2B
2025-03-21T03:51:59.5382134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.32,f,71.42,M,39.05,F*23
2025-03-21T03:52:02.3783811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.32,f,71.42,M,39.05,F*23
2025-03-21T03:52:05.2190199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.32,f,71.42,M,39.05,F*23
2025-03-21T03:52:08.0487171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.32,f,71.42,M,39.05,F*23
2025-03-21T03:52:10.8890339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.67,f,45.31,M,24.78,F*2E
2025-03-21T03:52:13.7190943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.67,f,45.31,M,24.78,F*2E
2025-03-21T03:52:16.5793534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.67,f,45.31,M,24.78,F*2E
2025-03-21T03:52:19.3891293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.67,f,45.31,M,24.78,F*2E
2025-03-21T03:52:22.2294166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.73,f,27.04,M,14.79,F*16
2025-03-21T03:52:25.0704575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.71,f,27.04,M,14.78,F*15
2025-03-21T03:52:27.9101212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.71,f,27.04,M,14.78,F*15
2025-03-21T03:52:30.7400537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.71,f,27.04,M,14.78,F*15
2025-03-21T03:52:33.5710833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.11,f,14.36,M,7.85,F*21
2025-03-21T03:52:36.4106821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.11,f,14.36,M,7.85,F*21
2025-03-21T03:52:39.2605606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.19,f,6.15,M,3.36,F*16
2025-03-21T03:52:42.0814929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T03:52:44.9213454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-03-21T03:52:47.7520891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-03-21T03:52:50.6020864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:52:53.4318239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:52:56.2625745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:52:59.1023704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:53:01.9423643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:53:04.7730257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:53:07.6133623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-21T03:53:10.4431815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-21T03:53:13.2937919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T03:53:16.1132822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T03:53:18.9542074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T03:53:21.7937247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T03:53:24.6345145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:53:27.4641846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:53:30.2941382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.98,f,9.14,M,5.00,F*1B
2025-03-21T03:53:33.1348020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.92,f,8.20,M,4.49,F*14
2025-03-21T03:53:35.9853589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.92,f,8.20,M,4.49,F*14
2025-03-21T03:53:38.8053685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.92,f,8.20,M,4.49,F*14
2025-03-21T03:53:41.6458244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:53:44.4759276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:53:47.3255432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:53:50.1557393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:53:52.9862976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-21T03:53:55.8264591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-21T03:53:58.6662970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-21T03:54:01.4969823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-21T03:54:04.3271354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T03:54:07.1675571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T03:54:10.0177177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T03:54:12.8375375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T03:54:15.6777215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.61,f,-6.59,M,-3.60,F*3E
2025-03-21T03:54:18.5084347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.00,f,15.85,M,8.67,F*2F
2025-03-21T03:54:21.3579955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.00,f,15.85,M,8.67,F*2F
2025-03-21T03:54:24.1886589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.00,f,15.85,M,8.67,F*2F
2025-03-21T03:54:27.0184132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-21T03:54:29.8586123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-21T03:54:32.7087727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T03:54:35.5294811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T03:54:38.3689685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:54:41.1998186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:54:44.0500405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:54:46.8797662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:54:49.7102660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.67,f,-6.91,M,-3.78,F*36
2025-03-21T03:54:52.5506373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.19,f,-7.07,M,-3.87,F*30
2025-03-21T03:54:55.3900543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.67,f,-6.91,M,-3.78,F*36
2025-03-21T03:54:58.2210056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.66,f,29.46,M,16.11,F*19
2025-03-21T03:55:01.0613912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.66,f,29.46,M,16.11,F*19
2025-03-21T03:55:03.8911996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.61,f,16.04,M,8.77,F*23
2025-03-21T03:55:06.7414334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.61,f,16.04,M,8.77,F*23
2025-03-21T03:55:09.5620932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.99,f,6.70,M,3.67,F*18
2025-03-21T03:55:12.4013035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-21T03:55:15.2417287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-21T03:55:18.0824628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-21T03:55:20.9123948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:55:23.7282241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:55:26.5688853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:55:29.4193448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:55:32.2390827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:55:35.0792052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T03:55:37.9096419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T03:55:40.7591664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:55:43.5798808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:55:46.4195642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-21T03:55:49.2607092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-21T03:55:52.1003200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T03:55:54.9308515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:55:57.7705348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:56:00.6009113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-21T03:56:03.4507537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-21T03:56:06.2715919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-21T03:56:09.1118410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:56:11.9518365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:56:14.7921288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:56:17.6218431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:56:20.4521418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-21T03:56:23.2927867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-21T03:56:26.1325474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T03:56:28.9632906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T03:56:31.8028085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-21T03:56:34.6339147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-21T03:56:37.4831566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.26,f,10.44,M,5.71,F*29
2025-03-21T03:56:40.3036814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-21T03:56:43.1435479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:56:45.9745311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:56:48.8243265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T03:56:51.6550612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T03:56:54.4845451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T03:56:57.3248772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:57:00.1751658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:57:02.9949571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:57:05.8352399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:57:08.6656136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.11,f,-6.74,M,-3.68,F*3D
2025-03-21T03:57:11.5155355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.54,f,11.75,M,6.42,F*20
2025-03-21T03:57:14.3366452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.54,f,11.75,M,6.42,F*20
2025-03-21T03:57:17.1762968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.54,f,11.75,M,6.42,F*20
2025-03-21T03:57:20.0165140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.54,f,11.75,M,6.42,F*20
2025-03-21T03:57:22.8563157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-03-21T03:57:25.6865303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:57:28.5173266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.92,f,8.20,M,4.49,F*14
2025-03-21T03:57:31.3569015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.92,f,8.20,M,4.49,F*14
2025-03-21T03:57:34.2071368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T03:57:37.0279498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T03:57:39.8682533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T03:57:42.7080609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T03:57:45.5487578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:57:48.3782045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-21T03:57:51.2090295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-21T03:57:54.0490499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-21T03:57:56.8993084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.83,f,13.05,M,7.14,F*20
2025-03-21T03:57:59.7193049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.83,f,13.05,M,7.14,F*20
2025-03-21T03:58:02.5598356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-21T03:58:05.3894834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-21T03:58:08.2396810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.93,f,11.56,M,6.32,F*22
2025-03-21T03:58:11.0698717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.73,f,7.84,M,4.29,F*1F
2025-03-21T03:58:13.9002128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:58:16.7410031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:58:19.5812005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-21T03:58:22.4109376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-21T03:58:25.2511834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-21T03:58:28.0815539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-21T03:58:30.9318875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.83,f,-6.96,M,-3.81,F*3D
2025-03-21T03:58:33.7520058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:58:36.5917516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:58:39.4224834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:58:42.2722047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:58:45.1030376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.67,f,-6.61,M,-3.61,F*32
2025-03-21T03:58:47.9327362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-21T03:58:50.7732975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-21T03:58:53.6131629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-21T03:58:56.4431562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.38,f,12.31,M,6.73,F*24
2025-03-21T03:58:59.2835565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.38,f,12.31,M,6.73,F*24
2025-03-21T03:59:02.1142741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.38,f,12.31,M,6.73,F*24
2025-03-21T03:59:04.9637890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.38,f,12.31,M,6.73,F*24
2025-03-21T03:59:07.7846557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:59:10.6243910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T03:59:13.4647000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T03:59:16.3050537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T03:59:19.1354172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T03:59:21.9652633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.69,f,-7.22,M,-3.95,F*33
2025-03-21T03:59:24.8055262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.48,f,-7.16,M,-3.91,F*33
2025-03-21T03:59:27.6557599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:59:30.4755378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:59:33.3158771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:59:36.1457993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-21T03:59:38.9930116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-21T03:59:41.8129042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-21T03:59:44.6428454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-21T03:59:47.4824959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.09,f,-7.04,M,-3.85,F*30
2025-03-21T03:59:50.3233743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.39,f,-7.13,M,-3.90,F*31
2025-03-21T03:59:53.1534396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.06,f,-6.72,M,-3.68,F*3D
2025-03-21T03:59:55.9932868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T03:59:58.8233715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:00:01.6737472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T04:00:04.4944654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T04:00:07.3337607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T04:00:10.1644900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T04:00:13.0142940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T04:00:15.8450207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:00:18.6751986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:00:21.5150361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T04:00:24.3653287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:00:27.1851554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T04:00:30.0260386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T04:00:32.8558575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T04:00:35.7064947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.80,f,6.34,M,3.47,F*13
2025-03-21T04:00:38.5264616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:00:41.3667373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-21T04:00:44.2067587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:00:47.0574322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:00:49.8774481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:00:52.7072353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:00:55.5479903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.55,f,-7.18,M,-3.93,F*33
2025-03-21T04:00:58.3978453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.73,f,-6.93,M,-3.79,F*30
2025-03-21T04:01:01.2185069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T04:01:04.0583446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T04:01:06.8982719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.80,f,6.34,M,3.47,F*13
2025-03-21T04:01:09.7390805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.80,f,6.34,M,3.47,F*13
2025-03-21T04:01:12.5687811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.58,f,11.76,M,6.43,F*2E
2025-03-21T04:01:15.3990281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:01:18.2397196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:01:21.0793980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:01:23.9093104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:01:26.7495050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:01:29.5796699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:01:32.4307043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:01:35.2603090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:01:38.0905539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:01:40.9210296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:01:43.7809796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:01:46.6007339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:01:49.4417042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:01:52.2716613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.60,f,12.68,M,6.93,F*2A
2025-03-21T04:01:55.1218319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.06,f,16.78,M,9.18,F*26
2025-03-21T04:01:57.9425288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.06,f,16.78,M,9.18,F*26
2025-03-21T04:02:00.7824270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:02:03.6124414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:02:06.4621786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.40,f,6.52,M,3.57,F*1F
2025-03-21T04:02:09.2930782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T04:02:12.1230944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T04:02:14.9629665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T04:02:17.8034259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T04:02:20.6338817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T04:02:23.4741546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T04:02:26.3041033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.71,f,-7.23,M,-3.95,F*3B
2025-03-21T04:02:29.1540719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.79,f,-6.95,M,-3.80,F*3A
2025-03-21T04:02:31.9740232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-21T04:02:34.8140809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-21T04:02:37.6547778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-21T04:02:40.4953243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-21T04:02:43.3246956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.92,f,8.20,M,4.49,F*14
2025-03-21T04:02:46.1554511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-21T04:02:48.9954085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-21T04:02:51.8457235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-21T04:02:54.6665286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-21T04:02:57.5109454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:03:00.3363443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:03:03.1866377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:03:06.0163678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.21,f,12.87,M,7.04,F*22
2025-03-21T04:03:08.8468309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.78,f,15.48,M,8.46,F*20
2025-03-21T04:03:11.6870375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.78,f,15.48,M,8.46,F*20
2025-03-21T04:03:14.5273120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T04:03:17.3621657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T04:03:20.1880291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10.40,f,3.17,M,1.73,F*1D
2025-03-21T04:03:23.0281297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10.40,f,3.17,M,1.73,F*1D
2025-03-21T04:03:25.8778294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10.40,f,3.17,M,1.73,F*1D
2025-03-21T04:03:28.6985911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15.91,f,4.85,M,2.65,F*1C
2025-03-21T04:03:31.5383267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15.91,f,4.85,M,2.65,F*1C
2025-03-21T04:03:34.3786357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15.91,f,4.85,M,2.65,F*1C
2025-03-21T04:03:37.2192999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15.91,f,4.85,M,2.65,F*1C
2025-03-21T04:03:40.0490438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.88,f,-6.67,M,-3.65,F*31
2025-03-21T04:03:42.8789159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.90,f,-6.98,M,-3.82,F*32
2025-03-21T04:03:45.7195696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.22,f,-7.08,M,-3.87,F*37
2025-03-21T04:03:48.5702416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T04:03:51.3900470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T04:03:54.2306890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T04:03:57.0514219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:03:59.8961497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-03-21T04:04:02.7162824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-03-21T04:04:05.5568587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:04:08.3966522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-21T04:04:11.2368645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:04:14.0676431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:04:16.9096576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:04:19.7374748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:04:22.5884391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:04:25.4085325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:04:28.2481751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-21T04:04:31.0788782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-21T04:04:33.9285095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:04:36.7594748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:04:39.5891434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.93,f,11.56,M,6.32,F*22
2025-03-21T04:04:42.4294857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.93,f,11.56,M,6.32,F*22
2025-03-21T04:04:45.2801498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.93,f,11.56,M,6.32,F*22
2025-03-21T04:04:48.0998792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.93,f,11.56,M,6.32,F*22
2025-03-21T04:04:50.9401446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:04:53.7706605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:04:56.6204563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:04:59.4506807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15.29,f,4.66,M,2.55,F*11
2025-03-21T04:05:02.2804870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15.29,f,4.66,M,2.55,F*11
2025-03-21T04:05:05.1414824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15.29,f,4.66,M,2.55,F*11
2025-03-21T04:05:07.9707272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15.29,f,4.66,M,2.55,F*11
2025-03-21T04:05:10.7914732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.47,f,-6.85,M,-3.75,F*3C
2025-03-21T04:05:13.6216131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:05:16.4615010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:05:19.3121332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T04:05:22.1326254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:05:24.9726240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:05:27.8027925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:05:30.6532675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:05:33.4833769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:05:36.3130871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-21T04:05:39.1531425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:05:42.0033734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:05:44.8240303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:05:47.6644829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:05:50.4945066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-21T04:05:53.3439305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-21T04:05:56.1645249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:05:59.0048181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:06:01.8447222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:06:04.6847978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:06:07.5151795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:06:10.3456132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:06:13.1854658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14.68,f,4.48,M,2.45,F*18
2025-03-21T04:06:16.0262828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14.68,f,4.48,M,2.45,F*18
2025-03-21T04:06:18.8558981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:06:21.6964542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:06:24.5261909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:06:27.3771988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T04:06:30.1971508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T04:06:33.0376920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:06:35.8774701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:06:38.7172242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T04:06:41.5480380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:06:44.3777380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-21T04:06:47.2184115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:06:50.0680790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:06:52.8888853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:06:55.7286985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:06:58.5695206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:07:01.4091234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:07:04.2398774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:07:07.0700553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T04:07:09.9097967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T04:07:12.7604432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:07:15.5798375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:07:18.4207877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:07:21.2505206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:07:24.1007608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:07:26.9212052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T04:07:29.7608973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T04:07:32.6010394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T04:07:35.4511398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T04:07:38.2718712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:07:41.1018428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:07:43.9427591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:07:46.7923283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-21T04:07:49.6131034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T04:07:52.4529877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T04:07:55.2835052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T04:07:58.1329695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T04:08:00.9638339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.29,f,-7.10,M,-3.88,F*3A
2025-03-21T04:08:03.7939298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.20,f,9.51,M,5.20,F*12
2025-03-21T04:08:06.6335148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.20,f,9.51,M,5.20,F*12
2025-03-21T04:08:09.4844616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.20,f,9.51,M,5.20,F*12
2025-03-21T04:08:12.3040928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.87,f,10.63,M,5.81,F*28
2025-03-21T04:08:15.1297747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.92,f,8.20,M,4.49,F*14
2025-03-21T04:08:17.9603400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-21T04:08:20.8105825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-21T04:08:23.6313566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-21T04:08:26.4711126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-21T04:08:29.3110270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.96,f,-7.00,M,-3.83,F*35
2025-03-21T04:08:32.1514612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.02,f,-7.02,M,-3.84,F*3C
2025-03-21T04:08:34.9814059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.62,f,-6.89,M,-3.77,F*35
2025-03-21T04:08:37.8116780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:08:40.6524000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:08:43.5023728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T04:08:46.3221475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T04:08:49.1623271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T04:08:51.9927379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T04:08:54.8432863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.05,f,-6.42,M,-3.51,F*34
2025-03-21T04:08:57.6737291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-21T04:09:00.5037834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-21T04:09:03.3439437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-21T04:09:06.1936096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T04:09:09.0140231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T04:09:11.8541925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:09:14.6843195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T04:09:17.5343574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T04:09:20.3546328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.71,f,11.19,M,6.12,F*26
2025-03-21T04:09:23.1951250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:09:26.0353778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:09:28.8749972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:09:31.7053396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:09:34.5363446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:09:37.3760738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T04:09:40.2163530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:09:43.0466469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-03-21T04:09:45.8865108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-03-21T04:09:48.7166574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-03-21T04:09:51.5672912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-03-21T04:09:54.3869438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.64,f,-6.90,M,-3.77,F*3B
2025-03-21T04:09:57.2287026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.47,f,-7.46,M,-4.08,F*39
2025-03-21T04:10:00.0679775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.09,f,-6.73,M,-3.68,F*33
2025-03-21T04:10:02.9082589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-21T04:10:05.7377058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-21T04:10:08.5780599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:10:11.4083272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-21T04:10:14.2582363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:10:17.0789302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:10:19.9190695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-21T04:10:22.7589812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.59,f,9.32,M,5.10,F*1B
2025-03-21T04:10:25.5991947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.59,f,9.32,M,5.10,F*1B
2025-03-21T04:10:28.4299357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.59,f,9.32,M,5.10,F*1B
2025-03-21T04:10:31.2594704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.59,f,9.32,M,5.10,F*1B
2025-03-21T04:10:34.0995874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.80,f,-6.95,M,-3.80,F*3C
2025-03-21T04:10:36.9497924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.55,f,-7.18,M,-3.93,F*33
2025-03-21T04:10:39.7706815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.97,f,-7.31,M,-4.00,F*3B
2025-03-21T04:10:42.6102989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.09,f,-6.43,M,-3.51,F*39
2025-03-21T04:10:45.4405403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.09,f,-7.04,M,-3.85,F*30
2025-03-21T04:10:48.2905449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.24,f,127.18,M,69.54,F*1F
2025-03-21T04:10:51.1114117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.55,f,119.34,M,65.26,F*1A
2025-03-21T04:10:53.9510767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.55,f,119.34,M,65.26,F*1A
2025-03-21T04:10:56.7920934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.55,f,119.34,M,65.26,F*1A
2025-03-21T04:10:59.6423205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.55,f,119.34,M,65.26,F*1A
2025-03-21T04:11:02.4619693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.27,f,-7.09,M,-3.88,F*3C
2025-03-21T04:11:05.3019722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.17,f,-7.06,M,-3.86,F*3E
2025-03-21T04:11:08.1328022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.75,f,-6.63,M,-3.62,F*30
2025-03-21T04:11:10.9826826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.11,f,90.25,M,49.35,F*20
2025-03-21T04:11:13.8029773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.11,f,90.25,M,49.35,F*20
2025-03-21T04:11:16.6426607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.11,f,90.25,M,49.35,F*20
2025-03-21T04:11:19.4832926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.09,f,58.55,M,32.01,F*26
2025-03-21T04:11:22.3233362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.10,f,58.55,M,32.02,F*2D
2025-03-21T04:11:25.1461134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.10,f,58.55,M,32.02,F*2D
2025-03-21T04:11:27.9839752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.10,f,58.55,M,32.02,F*2D
2025-03-21T04:11:30.8237506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.14,f,-6.75,M,-3.69,F*38
2025-03-21T04:11:33.6645663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.91,f,36.55,M,19.99,F*24
2025-03-21T04:11:36.4943382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.11,f,30.21,M,16.52,F*18
2025-03-21T04:11:39.3342545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.11,f,30.21,M,16.52,F*18
2025-03-21T04:11:42.1752851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.70,f,39.53,M,21.62,F*2E
2025-03-21T04:11:45.0149459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.63,f,35.24,M,19.27,F*25
2025-03-21T04:11:47.8352750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.63,f,35.24,M,19.27,F*25
2025-03-21T04:11:50.6753124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.82,f,41.40,M,22.64,F*26
2025-03-21T04:11:53.5153702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.58,f,37.67,M,20.60,F*24
2025-03-21T04:11:56.3559057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.58,f,37.67,M,20.60,F*24
2025-03-21T04:11:59.1859930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.03,f,38.41,M,21.00,F*23
2025-03-21T04:12:02.0263192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.03,f,38.41,M,21.00,F*23
2025-03-21T04:12:04.8566688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.80,f,22.19,M,12.13,F*1C
2025-03-21T04:12:07.7062932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.80,f,22.19,M,12.13,F*1C
2025-03-21T04:12:10.5272921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.80,f,22.19,M,12.13,F*1C
2025-03-21T04:12:13.3666520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.49,f,17.52,M,9.58,F*22
2025-03-21T04:12:16.1969939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.51,f,17.53,M,9.58,F*2A
2025-03-21T04:12:19.0491226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.51,f,17.53,M,9.58,F*2A
2025-03-21T04:12:21.8773393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.50,f,7.47,M,4.08,F*13
2025-03-21T04:12:24.7075648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:12:27.5482849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-21T04:12:30.3878196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-21T04:12:33.2040652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-21T04:12:36.0446117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-21T04:12:38.8743393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.68,f,-6.91,M,-3.78,F*39
2025-03-21T04:12:41.7248735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.48,f,10.82,M,5.91,F*24
2025-03-21T04:12:44.5448439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.48,f,10.82,M,5.91,F*24
2025-03-21T04:12:47.3855077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,44.66,f,13.61,M,7.44,F*2A
2025-03-21T04:12:50.2252052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,44.66,f,13.61,M,7.44,F*2A
2025-03-21T04:12:53.0659015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,44.66,f,13.61,M,7.44,F*2A
2025-03-21T04:12:55.8956138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:12:58.7261823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:13:01.5661293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.92,f,8.20,M,4.49,F*14
2025-03-21T04:13:04.4167952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-03-21T04:13:07.2365569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-03-21T04:13:10.0769441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-03-21T04:13:12.9074306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-03-21T04:13:15.7571616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.65,f,-7.21,M,-3.94,F*3D
2025-03-21T04:13:18.5776085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.05,f,-7.03,M,-3.84,F*3A
2025-03-21T04:13:21.4177287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.07,f,-6.73,M,-3.68,F*3D
2025-03-21T04:13:24.2575262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.70,f,-6.92,M,-3.78,F*33
2025-03-21T04:13:27.0976456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.66,f,-7.21,M,-3.94,F*3E
2025-03-21T04:13:29.9284003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.72,f,-6.93,M,-3.79,F*31
2025-03-21T04:13:32.7680715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.76,f,100.51,M,54.96,F*1A
2025-03-21T04:13:35.5987823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.76,f,100.51,M,54.96,F*1A
2025-03-21T04:13:38.4484328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.76,f,100.51,M,54.96,F*1A
2025-03-21T04:13:41.2694382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.76,f,100.51,M,54.96,F*1A
2025-03-21T04:13:44.1094814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.60,f,-7.19,M,-3.93,F*34
2025-03-21T04:13:46.9491841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.33,f,121.41,M,66.39,F*17
2025-03-21T04:13:49.7893176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.10,f,118.60,M,64.85,F*1A
2025-03-21T04:13:52.6200465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.10,f,118.60,M,64.85,F*1A
2025-03-21T04:13:55.4499118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.10,f,118.60,M,64.85,F*1A
2025-03-21T04:13:58.2906709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.10,f,118.60,M,64.85,F*1A
2025-03-21T04:14:01.1303356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.88,f,-6.97,M,-3.81,F*37
2025-03-21T04:14:03.9606108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.85,f,79.81,M,43.64,F*22
2025-03-21T04:14:06.8009827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.85,f,79.81,M,43.64,F*22
2025-03-21T04:14:09.6310943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.56,f,106.85,M,58.43,F*1D
2025-03-21T04:14:12.4808172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.86,f,99.02,M,54.14,F*25
2025-03-21T04:14:15.3014099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.86,f,99.02,M,54.14,F*25
2025-03-21T04:14:18.1410776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.86,f,99.02,M,54.14,F*25
2025-03-21T04:14:20.9814498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.86,f,99.02,M,54.14,F*25
2025-03-21T04:14:23.8221734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.89,f,77.39,M,42.32,F*20
2025-03-21T04:14:26.6522677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.89,f,77.39,M,42.32,F*20
2025-03-21T04:14:29.4928781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.89,f,77.39,M,42.32,F*20
2025-03-21T04:14:32.3220866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.89,f,77.39,M,42.32,F*20
2025-03-21T04:14:35.1730296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.90,f,-6.98,M,-3.82,F*32
2025-03-21T04:14:37.9927940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.74,f,49.60,M,27.12,F*23
2025-03-21T04:14:40.8327154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.74,f,49.60,M,27.12,F*23
2025-03-21T04:14:43.6634319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.74,f,49.60,M,27.12,F*23
2025-03-21T04:14:46.5140917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.47,f,30.01,M,16.41,F*1A
2025-03-21T04:14:49.3438490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.45,f,32.45,M,17.74,F*2B
2025-03-21T04:14:52.1744016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.45,f,32.45,M,17.74,F*2B
2025-03-21T04:14:55.0136578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.05,f,29.28,M,16.01,F*15
2025-03-21T04:14:57.8538857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.05,f,29.28,M,16.01,F*15
2025-03-21T04:15:00.6847146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.05,f,29.28,M,16.01,F*15
2025-03-21T04:15:03.5248371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.00,f,15.85,M,8.67,F*2F
2025-03-21T04:15:06.3544700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.00,f,15.85,M,8.67,F*2F
2025-03-21T04:15:09.2052760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.00,f,15.85,M,8.67,F*2F
2025-03-21T04:15:12.0350955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.00,f,15.85,M,8.67,F*2F
2025-03-21T04:15:14.8660535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-21T04:15:17.6961366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-21T04:15:20.5464466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.52,f,5.03,M,2.75,F*1E
2025-03-21T04:15:23.3758038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.52,f,5.03,M,2.75,F*1E
2025-03-21T04:15:26.2163051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-21T04:15:29.0466814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-21T04:15:31.8963115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:15:34.7167448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-21T04:15:37.5567322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:15:40.3877001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-21T04:15:43.2374060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-21T04:15:46.0681451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-21T04:15:48.8978373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.53,f,8.39,M,4.59,F*11
2025-03-21T04:15:51.7376626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:15:54.5783629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:15:57.4081265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:16:00.2486649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:16:03.0787100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.92,f,-6.99,M,-3.82,F*31
2025-03-21T04:16:05.9294912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.72,f,-6.62,M,-3.62,F*36
2025-03-21T04:16:08.7492799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.07,f,-7.34,M,-4.01,F*31
2025-03-21T04:16:11.5893552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.20,f,-6.77,M,-3.70,F*35
2025-03-21T04:16:14.4197286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.83,f,-6.96,M,-3.81,F*3D
2025-03-21T04:16:17.2697043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.42,f,-7.14,M,-3.90,F*3A
2025-03-21T04:16:20.1003168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.60,f,-6.89,M,-3.77,F*37
2025-03-21T04:16:22.9303126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.89,f,-6.98,M,-3.82,F*3A
2025-03-21T04:16:25.7702017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.95,f,-6.69,M,-3.66,F*30
2025-03-21T04:16:28.6203477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.89,f,45.69,M,24.98,F*2C
2025-03-21T04:16:31.4407005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.89,f,45.69,M,24.98,F*2C
2025-03-21T04:16:34.2814004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.89,f,45.69,M,24.98,F*2C
2025-03-21T04:16:37.1117301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.89,f,45.69,M,24.98,F*2C
2025-03-21T04:16:39.9613330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.93,f,27.41,M,14.99,F*16
2025-03-21T04:16:42.7914856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.93,f,27.41,M,14.99,F*16
2025-03-21T04:16:45.6223204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.62,f,31.89,M,17.44,F*2C
2025-03-21T04:16:48.4561842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.37,f,24.80,M,13.56,F*1A
2025-03-21T04:16:51.2885960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.37,f,24.80,M,13.56,F*1A
2025-03-21T04:16:54.1181066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.37,f,24.80,M,13.56,F*1A
2025-03-21T04:16:56.9586269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.37,f,24.80,M,13.56,F*1A
2025-03-21T04:16:59.7883879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.93,f,-6.69,M,-3.66,F*36
2025-03-21T04:17:02.6394933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:17:05.4595677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.20,f,9.51,M,5.20,F*12
2025-03-21T04:17:08.2991904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.20,f,9.51,M,5.20,F*12
2025-03-21T04:17:11.1395204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.20,f,9.51,M,5.20,F*12
2025-03-21T04:17:13.9802012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.20,f,9.51,M,5.20,F*12
2025-03-21T04:17:16.8101541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-21T04:17:19.6402375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T04:17:22.4806826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15.91,f,4.85,M,2.65,F*1C
2025-03-21T04:17:25.3210204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15.91,f,4.85,M,2.65,F*1C
2025-03-21T04:17:28.1509188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15.91,f,4.85,M,2.65,F*1C
2025-03-21T04:17:30.9905570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15.91,f,4.85,M,2.65,F*1C
2025-03-21T04:17:33.8212191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.46,f,-6.85,M,-3.74,F*3C
2025-03-21T04:17:36.6711491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.51,f,-6.86,M,-3.75,F*38
2025-03-21T04:17:39.4919734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T04:17:42.3319347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T04:17:45.1717085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T04:17:48.0123970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T04:17:50.8422109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.76,f,-7.24,M,-3.96,F*38
2025-03-21T04:17:53.6829138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.16,f,43.64,M,23.86,F*23
2025-03-21T04:17:56.5128495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.16,f,43.63,M,23.86,F*24
2025-03-21T04:17:59.3627852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.16,f,43.63,M,23.86,F*24
2025-03-21T04:18:02.1830428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.16,f,43.63,M,23.86,F*24
2025-03-21T04:18:05.0235692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.14,f,-7.36,M,-4.02,F*32
2025-03-21T04:18:07.8535467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.71,f,27.04,M,14.78,F*15
2025-03-21T04:18:10.7038234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.71,f,27.04,M,14.78,F*15
2025-03-21T04:18:13.5243735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.33,f,30.58,M,16.72,F*25
2025-03-21T04:18:16.3642493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.90,f,33.19,M,18.15,F*2D
2025-03-21T04:18:19.2041455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.90,f,33.19,M,18.15,F*2D
2025-03-21T04:18:22.0449072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.90,f,33.19,M,18.15,F*2D
2025-03-21T04:18:24.8752193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.90,f,33.19,M,18.15,F*2D
2025-03-21T04:18:27.7145037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.81,f,-7.26,M,-3.97,F*33
2025-03-21T04:18:30.5447534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.11,f,-7.35,M,-4.02,F*34
2025-03-21T04:18:33.3953300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:18:36.2154888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:18:39.0562993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:18:41.8959798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.93,f,11.56,M,6.32,F*22
2025-03-21T04:18:44.7359956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.93,f,11.56,M,6.32,F*22
2025-03-21T04:18:47.5667154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.93,f,11.56,M,6.32,F*22
2025-03-21T04:18:50.3962007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.19,f,6.15,M,3.36,F*16
2025-03-21T04:18:53.2368634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.19,f,6.15,M,3.36,F*16
2025-03-21T04:18:56.0872338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.19,f,6.15,M,3.36,F*16
2025-03-21T04:18:58.9075987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.19,f,6.15,M,3.36,F*16
2025-03-21T04:19:01.7474964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.00,f,-7.32,M,-4.00,F*31
2025-03-21T04:19:04.5776526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T04:19:07.4282225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T04:19:10.2483019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T04:19:13.0880306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T04:19:15.9285726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T04:19:18.7689681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T04:19:21.5987081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:19:24.4293941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:19:27.2694635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:19:30.1195555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:19:32.9398446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.38,f,12.31,M,6.73,F*24
2025-03-21T04:19:35.7800407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.72,f,14.54,M,7.95,F*21
2025-03-21T04:19:38.6196846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.72,f,14.54,M,7.95,F*21
2025-03-21T04:19:41.4598743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.19,f,6.15,M,3.36,F*16
2025-03-21T04:19:44.2906040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.19,f,6.15,M,3.36,F*16
2025-03-21T04:19:47.1202834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:19:49.9610112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:19:52.8106072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:19:55.6306898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.98,f,9.14,M,5.00,F*1B
2025-03-21T04:19:58.4711773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.20,f,9.51,M,5.20,F*12
2025-03-21T04:20:01.3012844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.71,f,11.19,M,6.12,F*26
2025-03-21T04:20:04.1513899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:20:06.9716067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.66,f,7.82,M,4.28,F*1C
2025-03-21T04:20:09.8121540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-21T04:20:12.6519732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T04:20:15.4921322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T04:20:18.3229303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T04:20:21.1625343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T04:20:23.9928767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.53,f,-6.87,M,-3.76,F*38
2025-03-21T04:20:26.8435151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:20:29.6639839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:20:32.5038480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:20:35.3338738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.59,f,9.32,M,5.10,F*1B
2025-03-21T04:20:38.1844227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.59,f,9.32,M,5.10,F*1B
2025-03-21T04:20:41.0144912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-03-21T04:20:43.8443299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-03-21T04:20:46.6850287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T04:20:49.5249653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T04:20:52.3557136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T04:20:55.1949769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T04:20:58.0257255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.87,f,-6.97,M,-3.81,F*38
2025-03-21T04:21:00.8755161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T04:21:03.6955748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-21T04:21:06.5242823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-21T04:21:09.3626793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-21T04:21:12.2023668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.37,f,8.95,M,4.89,F*16
2025-03-21T04:21:15.0325595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-21T04:21:17.8630083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-21T04:21:20.7129059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-21T04:21:23.5536994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.48,f,10.82,M,5.91,F*24
2025-03-21T04:21:26.3737755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:21:29.2133402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:21:32.0432980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-03-21T04:21:34.8939471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-03-21T04:21:37.7240430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.60,f,12.68,M,6.93,F*2A
2025-03-21T04:21:40.5547912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.60,f,12.68,M,6.93,F*2A
2025-03-21T04:21:43.3950726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.60,f,12.68,M,6.93,F*2A
2025-03-21T04:21:46.2347724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.45,f,16.60,M,9.07,F*27
2025-03-21T04:21:49.0655208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.45,f,16.60,M,9.07,F*27
2025-03-21T04:21:51.9054355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.45,f,16.60,M,9.07,F*27
2025-03-21T04:21:54.7350376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.25,f,7.09,M,3.87,F*1C
2025-03-21T04:21:57.5859516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.25,f,7.09,M,3.87,F*1C
2025-03-21T04:22:00.4052872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T04:22:03.2464526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T04:22:06.0864635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.91,f,11.56,M,6.32,F*20
2025-03-21T04:22:08.9263387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.93,f,11.56,M,6.32,F*22
2025-03-21T04:22:11.7563878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T04:22:14.5863383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T04:22:17.4270134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T04:22:20.2772548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T04:22:23.0969939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.74,f,-7.24,M,-3.96,F*3A
2025-03-21T04:22:25.9380187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.97,f,-7.31,M,-4.00,F*3B
2025-03-21T04:22:28.7673473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.30,f,-6.49,M,-3.55,F*3D
2025-03-21T04:22:31.6177329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.50,f,-6.86,M,-3.75,F*39
2025-03-21T04:22:34.4380852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-03-21T04:22:37.2787043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T04:22:40.1183423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T04:22:42.9585412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T04:22:45.7892614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T04:22:48.6289242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T04:22:51.4597817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T04:22:54.3093730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T04:22:57.1300045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-21T04:22:59.9703010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T04:23:02.8103687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T04:23:05.6500855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-03-21T04:23:08.4802882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-03-21T04:23:11.3109545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-03-21T04:23:14.1506376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-03-21T04:23:17.0012226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.70,f,-6.92,M,-3.78,F*33
2025-03-21T04:23:19.8213412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T04:23:22.6618153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T04:23:25.4913716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.25,f,7.09,M,3.87,F*1C
2025-03-21T04:23:28.3416841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T04:23:31.1720245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T04:23:34.0027200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-03-21T04:23:36.8429426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-03-21T04:23:39.6826230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-03-21T04:23:42.5128206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-03-21T04:23:45.3428827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-03-21T04:23:48.1835522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-21T04:23:51.0339319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-21T04:23:53.8534730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-21T04:23:56.6938121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-21T04:23:59.5245901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:24:02.3742219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.43,f,6.53,M,3.57,F*1D
2025-03-21T04:24:05.2050514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T04:24:08.0348902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-21T04:24:10.8749677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-21T04:24:13.7150863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-21T04:24:16.5454976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-21T04:24:19.3859882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.03,f,-6.71,M,-3.67,F*34
2025-03-21T04:24:22.2156958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.97,f,-7.30,M,-3.99,F*3D
2025-03-21T04:24:25.0658868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.19,f,-7.07,M,-3.86,F*31
2025-03-21T04:24:27.8859941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.14,f,8.58,M,4.69,F*19
2025-03-21T04:24:30.7266209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.81,f,9.70,M,5.30,F*1B
2025-03-21T04:24:33.5663348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.81,f,9.70,M,5.30,F*1B
2025-03-21T04:24:36.4065153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-21T04:24:39.2372456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-21T04:24:42.0769182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-21T04:24:44.9074803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-21T04:24:47.7571190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.21,f,12.87,M,7.04,F*22
2025-03-21T04:24:50.5778987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.28,f,17.16,M,9.38,F*22
2025-03-21T04:24:53.4180699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.28,f,17.16,M,9.38,F*22
2025-03-21T04:24:56.2477989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.28,f,17.16,M,9.38,F*22
2025-03-21T04:24:59.0986002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.10,f,7.65,M,4.18,F*17
2025-03-21T04:25:01.9283218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-03-21T04:25:04.7590676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-03-21T04:25:07.5987845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T04:25:10.4394573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T04:25:13.2689620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:25:16.0993086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.80,f,6.34,M,3.47,F*13
2025-03-21T04:25:18.9413552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.80,f,6.34,M,3.47,F*13
2025-03-21T04:25:21.7898952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.65,f,10.26,M,5.61,F*2C
2025-03-21T04:25:24.5964870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.65,f,10.26,M,5.61,F*2C
2025-03-21T04:25:27.4366395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T04:25:30.2764429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T04:25:33.1168134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T04:25:35.9472060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T04:25:38.7875023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.64,f,-6.60,M,-3.61,F*30
2025-03-21T04:25:41.6168427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.70,f,-6.92,M,-3.78,F*33
2025-03-21T04:25:44.4676176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-21T04:25:47.2873838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-21T04:25:50.1277685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-21T04:25:52.9685087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-21T04:25:55.8085757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.31,f,-6.80,M,-3.72,F*3F
2025-03-21T04:25:58.6385343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.28,f,17.16,M,9.38,F*22
2025-03-21T04:26:01.4690146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.28,f,17.16,M,9.38,F*22
2025-03-21T04:26:04.3089754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.86,f,7.27,M,3.98,F*17
2025-03-21T04:26:07.1590389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-21T04:26:09.9789136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-21T04:26:12.8097612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.48,f,10.82,M,5.91,F*24
2025-03-21T04:26:15.6494585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.48,f,10.82,M,5.91,F*24
2025-03-21T04:26:18.4997852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15.91,f,4.85,M,2.65,F*1C
2025-03-21T04:26:21.3195495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15.91,f,4.85,M,2.65,F*1C
2025-03-21T04:26:24.1604762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15.91,f,4.85,M,2.65,F*1C
2025-03-21T04:26:27.0008706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15.91,f,4.85,M,2.65,F*1C
2025-03-21T04:26:29.8407299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.77,f,-6.94,M,-3.79,F*33
2025-03-21T04:26:32.6708039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.37,f,8.95,M,4.89,F*16
2025-03-21T04:26:35.5008614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-21T04:26:38.3408464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:26:41.1816446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:26:44.0114315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.52,f,5.03,M,2.75,F*1E
2025-03-21T04:26:46.8521129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.52,f,5.03,M,2.75,F*1E
2025-03-21T04:26:49.6820950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.52,f,5.03,M,2.75,F*1E
2025-03-21T04:26:52.5324424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.52,f,5.03,M,2.75,F*1E
2025-03-21T04:26:55.3621835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T04:26:58.1924429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:27:01.0324167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T04:27:03.8725528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-21T04:27:06.7028723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-21T04:27:09.5336068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-21T04:27:12.3732871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-21T04:27:15.2241533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.41,f,-6.83,M,-3.73,F*3A
2025-03-21T04:27:18.0441385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.75,f,-7.24,M,-3.96,F*3B
2025-03-21T04:27:20.8841239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T04:27:23.7239260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T04:27:26.5644618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-21T04:27:29.3951790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-21T04:27:32.2253957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:27:35.0651876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.37,f,8.95,M,4.89,F*16
2025-03-21T04:27:37.9050639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.37,f,8.95,M,4.89,F*16
2025-03-21T04:27:40.7358552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.37,f,8.95,M,4.89,F*16
2025-03-21T04:27:43.5761726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:27:46.4058547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:27:49.2565394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:27:52.0864593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:27:54.9163535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-21T04:27:57.7564869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-21T04:28:00.5971721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.77,f,12.12,M,6.63,F*21
2025-03-21T04:28:03.4275780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.77,f,12.12,M,6.63,F*21
2025-03-21T04:28:06.2672502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:28:09.0971963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.65,f,7.82,M,4.27,F*10
2025-03-21T04:28:11.9472907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T04:28:14.7674791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-21T04:28:17.6078102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-21T04:28:20.4485200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-21T04:28:23.2887364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:28:26.1184077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:28:28.9488119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:28:31.7890552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.60,f,12.68,M,6.93,F*2A
2025-03-21T04:28:34.6297226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.60,f,12.68,M,6.93,F*2A
2025-03-21T04:28:37.4596293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.50,f,14.17,M,7.75,F*29
2025-03-21T04:28:40.2995085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.50,f,14.17,M,7.75,F*29
2025-03-21T04:28:43.1296824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.30,f,20.51,M,11.22,F*1C
2025-03-21T04:28:45.9803474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.30,f,20.51,M,11.22,F*1C
2025-03-21T04:28:48.8001822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.30,f,20.51,M,11.22,F*1C
2025-03-21T04:28:51.6408449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.45,f,16.60,M,9.07,F*27
2025-03-21T04:28:54.4804156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.45,f,16.60,M,9.07,F*27
2025-03-21T04:28:57.3212212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.45,f,16.60,M,9.07,F*27
2025-03-21T04:29:00.1507878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:29:02.9918403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:29:05.8219533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:29:08.6720851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:29:11.4934396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.13,f,-6.75,M,-3.69,F*3F
2025-03-21T04:29:14.3319243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-21T04:29:17.1626638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T04:29:20.0120600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-21T04:29:22.8331651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-03-21T04:29:25.6732160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-03-21T04:29:28.5128426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-03-21T04:29:31.3534019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-21T04:29:34.1835558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-21T04:29:37.0134907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T04:29:39.8517816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T04:29:42.6902538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T04:29:45.5099917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T04:29:48.3507128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11.01,f,3.36,M,1.84,F*12
2025-03-21T04:29:51.1910735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11.01,f,3.36,M,1.84,F*12
2025-03-21T04:29:54.0307730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11.01,f,3.36,M,1.84,F*12
2025-03-21T04:29:56.8605630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11.01,f,3.36,M,1.84,F*12
2025-03-21T04:29:59.6916655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11.01,f,3.36,M,1.84,F*12
2025-03-21T04:30:02.5316494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.39,f,-7.13,M,-3.90,F*31
2025-03-21T04:30:05.3816122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.86,f,-6.97,M,-3.81,F*39
2025-03-21T04:30:08.2016451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T04:30:11.0423605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T04:30:13.8720805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T04:30:16.7225723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-03-21T04:30:19.5427763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-03-21T04:30:22.3827264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:30:25.2225139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:30:28.0659473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:30:30.8936856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:30:33.7236163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:30:36.5633454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:30:39.4139883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-21T04:30:42.2538420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-21T04:30:45.0741740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T04:30:47.9048950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T04:30:50.7548732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T04:30:53.5847742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T04:30:56.4148815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-21T04:30:59.2553948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-21T04:31:02.1059974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-21T04:31:04.9257806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:31:07.7658739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:31:10.5965983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-21T04:31:13.4462245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T04:31:16.2673590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T04:31:19.1065673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T04:31:21.9472730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-21T04:31:24.7976666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.66,f,-7.21,M,-3.94,F*3E
2025-03-21T04:31:27.6175481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.37,f,-7.12,M,-3.90,F*3E
2025-03-21T04:31:30.4477131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.82,f,-6.65,M,-3.64,F*38
2025-03-21T04:31:33.2874116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1106.26,f,337.19,M,184.38,F*13
2025-03-21T04:31:36.1480215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1103.51,f,336.35,M,183.92,F*1E
2025-03-21T04:31:38.9677765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1101.84,f,335.84,M,183.64,F*14
2025-03-21T04:31:41.7982211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1100.61,f,335.47,M,183.44,F*13
2025-03-21T04:31:44.6290339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1103.06,f,336.21,M,183.84,F*1E
2025-03-21T04:31:47.4786743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1106.00,f,337.11,M,184.33,F*14
2025-03-21T04:31:50.3092573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1107.81,f,337.66,M,184.64,F*1E
2025-03-21T04:31:53.1387975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1110.34,f,338.43,M,185.06,F*1B
2025-03-21T04:31:55.9798396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1112.24,f,339.01,M,185.37,F*1D
2025-03-21T04:31:58.8196113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1115.30,f,339.94,M,185.88,F*17
2025-03-21T04:32:01.6494750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1120.20,f,341.44,M,186.70,F*16
2025-03-21T04:32:04.4895420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1122.83,f,342.24,M,187.14,F*1B
2025-03-21T04:32:07.3199743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1117.09,f,340.49,M,186.18,F*1B
2025-03-21T04:32:10.1707095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1113.04,f,339.25,M,185.51,F*18
2025-03-21T04:32:12.9905869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1111.63,f,338.82,M,185.27,F*16
2025-03-21T04:32:15.8312369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1112.98,f,339.24,M,185.50,F*1C
2025-03-21T04:32:18.6712139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1115.30,f,339.94,M,185.88,F*17
2025-03-21T04:32:21.5113256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1118.97,f,341.06,M,186.49,F*1D
2025-03-21T04:32:24.3410379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1123.92,f,342.57,M,187.32,F*1A
2025-03-21T04:32:27.1740203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1122.64,f,342.18,M,187.11,F*18
2025-03-21T04:32:30.0119876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1123.86,f,342.55,M,187.31,F*1E
2025-03-21T04:32:32.8615404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1128.60,f,344.00,M,188.10,F*17
2025-03-21T04:32:35.6822635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1129.37,f,344.23,M,188.23,F*15
2025-03-21T04:32:39.5427730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1128.66,f,344.02,M,188.11,F*12
2025-03-21T04:32:42.3724212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1131.20,f,344.79,M,188.53,F*12
2025-03-21T04:32:45.2230420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1135.12,f,345.98,M,189.19,F*16
2025-03-21T04:32:48.0428211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1133.53,f,345.50,M,188.92,F*13
2025-03-21T04:32:50.8836834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1131.68,f,344.93,M,188.61,F*1B
2025-03-21T04:32:53.7233413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1129.05,f,344.14,M,188.18,F*18
2025-03-21T04:32:56.5634587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1128.52,f,343.97,M,188.09,F*17
2025-03-21T04:32:59.3937403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1129.74,f,344.35,M,188.29,F*1F
2025-03-21T04:33:02.2341164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1131.35,f,344.84,M,188.56,F*11
2025-03-21T04:33:05.0644283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1131.06,f,344.75,M,188.51,F*18
2025-03-21T04:33:07.9143095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1129.57,f,344.29,M,188.26,F*1C
2025-03-21T04:33:10.7343215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1129.03,f,344.13,M,188.17,F*16
2025-03-21T04:33:13.5753132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1127.47,f,343.65,M,187.91,F*1F
2025-03-21T04:33:16.4053297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1126.31,f,343.30,M,187.72,F*12
2025-03-21T04:33:18.2353871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1123.70,f,342.50,M,187.28,F*1A
2025-03-21T04:33:21.0651177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1120.19,f,341.43,M,186.70,F*1B
2025-03-21T04:33:23.8956106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1119.58,f,341.25,M,186.60,F*15
2025-03-21T04:33:26.7352792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1122.00,f,341.99,M,187.00,F*10
2025-03-21T04:33:29.5858493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1126.10,f,343.24,M,187.68,F*1F
2025-03-21T04:33:32.4066077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1129.32,f,344.22,M,188.22,F*10
2025-03-21T04:33:36.2666632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1133.12,f,345.37,M,188.85,F*11
2025-03-21T04:33:39.0963363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1126.92,f,343.49,M,187.82,F*1A
2025-03-21T04:33:41.9469666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1120.19,f,341.43,M,186.70,F*1B
2025-03-21T04:33:44.7766827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1117.13,f,340.50,M,186.19,F*19
2025-03-21T04:33:46.5868474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1115.79,f,340.09,M,185.97,F*1E
2025-03-21T04:33:49.4293349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1110.17,f,338.38,M,185.03,F*13
2025-03-21T04:33:52.2672756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1103.67,f,336.40,M,183.95,F*1E
2025-03-21T04:33:55.0973182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1099.39,f,335.09,M,183.23,F*14
2025-03-21T04:33:57.9196571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1097.22,f,334.43,M,182.87,F*10
2025-03-21T04:34:01.7741932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.00,f,334.06,M,182.67,F*1E
2025-03-21T04:34:03.6043309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.39,f,334.18,M,182.73,F*1E
2025-03-21T04:34:06.4239487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1095.54,f,333.92,M,182.59,F*1B
2025-03-21T04:34:09.2647361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1095.20,f,333.82,M,182.53,F*13
2025-03-21T04:34:12.0949215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1097.02,f,334.37,M,182.84,F*12
2025-03-21T04:34:14.9453111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.93,f,334.34,M,182.82,F*1E
2025-03-21T04:34:17.7753753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.82,f,332.48,M,181.80,F*14
2025-03-21T04:34:20.6048649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.15,f,331.36,M,181.19,F*16
2025-03-21T04:34:23.4459222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.93,f,330.99,M,180.99,F*17
2025-03-21T04:34:26.2860491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.93,f,330.99,M,180.99,F*17
2025-03-21T04:34:29.1162194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.70,f,331.53,M,181.28,F*14
2025-03-21T04:34:31.9562645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.29,f,331.71,M,181.38,F*16
2025-03-21T04:34:34.7860739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.77,f,331.55,M,181.29,F*14
2025-03-21T04:34:37.6367230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.77,f,332.16,M,181.63,F*10
2025-03-21T04:34:40.4569209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.68,f,331.83,M,181.45,F*14
2025-03-21T04:34:43.2971722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.15,f,331.36,M,181.19,F*16
2025-03-21T04:34:46.1368294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.54,f,331.18,M,181.09,F*1F
2025-03-21T04:34:48.9775473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.99,f,331.92,M,181.50,F*1E
2025-03-21T04:34:51.8075832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.99,f,331.92,M,181.50,F*1E
2025-03-21T04:34:54.6377575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.32,f,332.03,M,181.55,F*10
2025-03-21T04:34:57.4782546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.56,f,332.10,M,181.59,F*1C
2025-03-21T04:35:00.3282257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.38,f,331.74,M,181.40,F*1C
2025-03-21T04:35:03.1480731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.71,f,331.53,M,181.28,F*15
2025-03-21T04:35:05.9884529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1092.69,f,333.05,M,182.11,F*10
2025-03-21T04:35:08.8185485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.48,f,331.46,M,181.25,F*16
2025-03-21T04:35:11.6693552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1077.98,f,328.57,M,179.66,F*1C
2025-03-21T04:35:14.4895173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.19,f,325.58,M,178.03,F*1B
2025-03-21T04:35:17.3296641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.89,f,320.92,M,175.48,F*1A
2025-03-21T04:35:20.1694043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.16,f,318.87,M,174.36,F*1E
2025-03-21T04:35:23.0193036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.18,f,322.23,M,176.20,F*12
2025-03-21T04:35:25.8401638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.18,f,322.23,M,176.20,F*12
2025-03-21T04:35:28.6798371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.18,f,314.61,M,172.03,F*17
2025-03-21T04:35:31.5100816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.26,f,314.02,M,171.71,F*1B
2025-03-21T04:35:34.3601437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.54,f,313.80,M,171.59,F*11
2025-03-21T04:35:38.2111768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.26,f,314.02,M,171.71,F*1B
2025-03-21T04:35:40.0213760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.76,f,314.17,M,171.79,F*12
2025-03-21T04:35:42.8615197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.21,f,314.31,M,171.87,F*14
2025-03-21T04:35:45.7011965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.74,f,314.47,M,171.96,F*15
2025-03-21T04:35:48.5319025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.18,f,314.00,M,171.70,F*15
2025-03-21T04:35:51.3620941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.36,f,312.53,M,170.89,F*1A
2025-03-21T04:35:54.2020030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.98,f,311.50,M,170.33,F*1B
2025-03-21T04:35:57.0523481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1017.29,f,310.07,M,169.55,F*1F
2025-03-21T04:35:59.8728633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.90,f,308.43,M,168.65,F*10
2025-03-21T04:36:02.7124863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.62,f,307.12,M,167.94,F*10
2025-03-21T04:36:05.5431147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.11,f,305.44,M,167.02,F*1F
2025-03-21T04:36:08.3928656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.38,f,303.39,M,165.90,F*27
2025-03-21T04:36:11.2229041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,991.10,f,302.09,M,165.18,F*2B
2025-03-21T04:36:14.0536445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,990.00,f,301.75,M,165.00,F*2A
2025-03-21T04:36:16.8931268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.43,f,300.97,M,164.57,F*25
2025-03-21T04:36:19.7342597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,980.44,f,298.84,M,163.41,F*27
2025-03-21T04:36:22.5640869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,972.75,f,296.49,M,162.12,F*20
2025-03-21T04:36:26.4239389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.08,f,295.37,M,161.51,F*2E
2025-03-21T04:36:28.2341540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,966.63,f,294.63,M,161.11,F*28
2025-03-21T04:36:31.0841573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.10,f,293.86,M,160.68,F*2D
2025-03-21T04:36:33.9049062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,960.24,f,292.68,M,160.04,F*25
2025-03-21T04:36:36.7454355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,957.93,f,291.98,M,159.66,F*2F
2025-03-21T04:36:39.5853937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,956.55,f,291.56,M,159.43,F*21
2025-03-21T04:36:42.4252554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.28,f,289.03,M,158.05,F*2E
2025-03-21T04:36:45.2560032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,937.88,f,285.86,M,156.31,F*24
2025-03-21T04:36:48.0857196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,931.15,f,283.81,M,155.19,F*2E
2025-03-21T04:36:50.9254717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.03,f,281.95,M,154.17,F*24
2025-03-21T04:36:53.7690944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.69,f,279.71,M,152.95,F*28
2025-03-21T04:36:56.5963932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.18,f,278.03,M,152.03,F*20
2025-03-21T04:37:00.4565541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.45,f,275.98,M,150.91,F*28
2025-03-21T04:37:02.2763844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.89,f,273.37,M,149.48,F*2C
2025-03-21T04:37:05.1170619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.32,f,270.76,M,148.05,F*2D
2025-03-21T04:37:07.9374208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.09,f,267.03,M,146.01,F*2A
2025-03-21T04:37:10.7768956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.57,f,262.00,M,143.26,F*2A
2025-03-21T04:37:13.6174084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.00,f,259.39,M,141.83,F*2F
2025-03-21T04:37:16.4580053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,844.88,f,257.52,M,140.81,F*2B
2025-03-21T04:37:19.2875855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,836.32,f,254.91,M,139.39,F*2E
2025-03-21T04:37:22.1183240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,826.53,f,251.93,M,137.76,F*2A
2025-03-21T04:37:24.9583296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,821.02,f,250.25,M,136.84,F*29
2025-03-21T04:37:27.8090728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.22,f,243.91,M,133.37,F*28
2025-03-21T04:37:30.6283809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.38,f,239.99,M,131.23,F*21
2025-03-21T04:37:33.4690585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.07,f,231.97,M,126.84,F*28
2025-03-21T04:37:37.3288412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.01,f,227.69,M,124.50,F*27
2025-03-21T04:37:39.1491509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.87,f,222.46,M,121.64,F*2B
2025-03-21T04:37:41.9793994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.81,f,221.53,M,121.13,F*25
2025-03-21T04:37:44.8100940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.62,f,215.38,M,117.77,F*27
2025-03-21T04:37:47.6498176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.72,f,213.89,M,116.95,F*20
2025-03-21T04:37:50.4898008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.54,f,207.73,M,113.59,F*28
2025-03-21T04:37:53.3198567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.85,f,203.26,M,111.14,F*22
2025-03-21T04:37:56.1604011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.62,f,199.53,M,109.10,F*25
2025-03-21T04:37:58.9909624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.26,f,193.93,M,106.04,F*2D
2025-03-21T04:38:01.8411875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.70,f,191.32,M,104.62,F*25
2025-03-21T04:38:04.6616389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.07,f,187.78,M,102.68,F*22
2025-03-21T04:38:07.5012882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.12,f,185.36,M,101.35,F*2A
2025-03-21T04:38:10.3414170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.79,f,186.47,M,101.97,F*22
2025-03-21T04:38:13.1821169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.17,f,182.93,M,100.03,F*2B
2025-03-21T04:38:15.9974942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,597.72,f,182.19,M,99.62,F*11
2025-03-21T04:38:18.8279054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.54,f,179.39,M,98.09,F*11
2025-03-21T04:38:21.6679998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.91,f,174.93,M,95.65,F*16
2025-03-21T04:38:24.5222866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.31,f,175.66,M,96.05,F*17
2025-03-21T04:38:27.3389836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.93,f,179.20,M,97.99,F*1B
2025-03-21T04:38:30.1786546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,590.38,f,179.95,M,98.40,F*19
2025-03-21T04:38:33.0093847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.84,f,184.05,M,100.64,F*2A
2025-03-21T04:38:35.8633579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.73,f,185.54,M,101.46,F*2D
2025-03-21T04:38:38.6889454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.27,f,181.44,M,99.21,F*1F
2025-03-21T04:38:41.5198359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.43,f,177.52,M,97.07,F*1F
2025-03-21T04:38:44.3599783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,578.14,f,176.22,M,96.36,F*1D
2025-03-21T04:38:47.2095562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.03,f,174.35,M,95.34,F*14
2025-03-21T04:38:50.0305436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,574.47,f,175.10,M,95.75,F*11
2025-03-21T04:38:52.8702305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,581.20,f,177.15,M,96.87,F*13
2025-03-21T04:38:55.7009928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.21,f,180.51,M,98.70,F*1E
2025-03-21T04:38:58.5507942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.51,f,185.17,M,101.25,F*20
2025-03-21T04:39:01.3804762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.00,f,183.49,M,100.33,F*2A
2025-03-21T04:39:04.2107706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.10,f,178.64,M,97.68,F*1E
2025-03-21T04:39:07.0512777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.25,f,174.73,M,95.54,F*15
2025-03-21T04:39:09.8911811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.79,f,170.62,M,93.30,F*14
2025-03-21T04:39:12.7221892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.28,f,168.95,M,92.38,F*15
2025-03-21T04:39:15.5516399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.15,f,163.72,M,89.53,F*1B
2025-03-21T04:39:18.3918360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.71,f,162.98,M,89.12,F*1A
2025-03-21T04:39:21.2428086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.67,f,168.76,M,92.28,F*15
2025-03-21T04:39:24.0626031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.24,f,171.37,M,93.71,F*10
2025-03-21T04:39:26.9022490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.11,f,166.15,M,90.85,F*1D
2025-03-21T04:39:29.7330346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.47,f,159.25,M,87.08,F*13
2025-03-21T04:39:32.5831516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.18,f,154.59,M,84.53,F*15
2025-03-21T04:39:35.4032443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,491.27,f,149.74,M,81.88,F*17
2025-03-21T04:39:38.2432173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,472.30,f,143.96,M,78.72,F*19
2025-03-21T04:39:41.0840294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.13,f,141.16,M,77.19,F*10
2025-03-21T04:39:43.9239722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,466.19,f,142.09,M,77.70,F*1D
2025-03-21T04:39:46.7536930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.35,f,141.53,M,77.39,F*10
2025-03-21T04:39:49.5943828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.62,f,139.48,M,76.27,F*19
2025-03-21T04:39:52.4240935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,452.73,f,137.99,M,75.45,F*19
2025-03-21T04:39:55.2744982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,447.83,f,136.50,M,74.64,F*14
2025-03-21T04:39:58.0945469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,440.49,f,134.26,M,73.41,F*16
2025-03-21T04:40:00.9348391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.43,f,133.33,M,72.91,F*13
2025-03-21T04:40:03.7651860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,438.65,f,133.70,M,73.11,F*16
2025-03-21T04:40:06.6151819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,445.38,f,135.75,M,74.23,F*11
2025-03-21T04:40:09.4461854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.89,f,137.43,M,75.15,F*1C
2025-03-21T04:40:12.2762707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,444.77,f,135.57,M,74.13,F*18
2025-03-21T04:40:15.1158150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.31,f,131.46,M,71.89,F*1A
2025-03-21T04:40:17.9565321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.69,f,127.92,M,69.95,F*17
2025-03-21T04:40:20.7861757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.45,f,124.19,M,67.91,F*1C
2025-03-21T04:40:23.6268435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.11,f,121.95,M,66.69,F*1D
2025-03-21T04:40:26.4571937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.99,f,120.09,M,65.67,F*19
2025-03-21T04:40:29.3070101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.22,f,120.46,M,65.87,F*1A
2025-03-21T04:40:32.1271777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.99,f,120.09,M,65.67,F*19
2025-03-21T04:40:34.9671444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.55,f,119.34,M,65.26,F*1A
2025-03-21T04:40:37.8075929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.59,f,116.92,M,63.93,F*1E
2025-03-21T04:40:40.6478070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.46,f,111.70,M,61.08,F*10
2025-03-21T04:40:43.4782759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.05,f,105.17,M,57.51,F*1B
2025-03-21T04:40:46.3079799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.14,f,100.32,M,54.86,F*1A
2025-03-21T04:40:49.1486593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.91,f,96.59,M,52.82,F*2A
2025-03-21T04:40:51.9998498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.95,f,94.17,M,51.49,F*2D
2025-03-21T04:40:54.8188165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.70,f,90.74,M,49.62,F*20
2025-03-21T04:40:57.6596231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.44,f,89.13,M,48.74,F*2D
2025-03-21T04:41:00.4893339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.80,f,88.33,M,48.30,F*2C
2025-03-21T04:41:03.3399780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.09,f,86.90,M,47.52,F*2D
2025-03-21T04:41:06.1694852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.20,f,85.41,M,46.70,F*2D
2025-03-21T04:41:09.0003634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.08,f,83.54,M,45.68,F*24
2025-03-21T04:41:11.8404872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.86,f,83.17,M,45.48,F*21
2025-03-21T04:41:14.6901177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.24,f,82.37,M,45.04,F*20
2025-03-21T04:41:17.5137878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.54,f,79.72,M,43.59,F*2C
2025-03-21T04:41:20.3453888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.78,f,78.57,M,42.96,F*23
2025-03-21T04:41:23.1809226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.73,f,77.95,M,42.62,F*20
2025-03-21T04:41:26.0311021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.00,f,75.89,M,41.50,F*24
2025-03-21T04:41:28.8512123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.64,f,73.65,M,40.27,F*2B
2025-03-21T04:41:31.6915169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.87,f,72.81,M,39.81,F*21
2025-03-21T04:41:34.5219882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.89,f,71.90,M,39.31,F*2A
2025-03-21T04:41:37.3714569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.72,f,71.24,M,38.95,F*28
2025-03-21T04:41:40.2018385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.11,f,70.44,M,38.52,F*23
2025-03-21T04:41:43.0325837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.33,f,69.90,M,38.22,F*2C
2025-03-21T04:41:45.8724939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.21,f,68.95,M,37.70,F*2C
2025-03-21T04:41:48.7231065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.01,f,68.58,M,37.50,F*2E
2025-03-21T04:41:51.5430030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.36,f,68.08,M,37.23,F*2D
2025-03-21T04:41:54.3831755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.59,f,67.23,M,36.76,F*20
2025-03-21T04:41:57.2133222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.43,f,66.88,M,36.57,F*22
2025-03-21T04:42:00.0631840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.57,f,66.31,M,36.26,F*2D
2025-03-21T04:42:02.8939064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.50,f,65.68,M,35.92,F*2B
2025-03-21T04:42:05.7237079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.34,f,65.03,M,35.56,F*2A
2025-03-21T04:42:08.5639489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.24,f,64.99,M,35.54,F*2B
2025-03-21T04:42:11.4041288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.38,f,64.73,M,35.40,F*26
2025-03-21T04:42:14.2343678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.12,f,64.66,M,35.35,F*28
2025-03-21T04:42:17.0747723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.12,f,64.04,M,35.02,F*2A
2025-03-21T04:42:19.9045707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.05,f,63.72,M,34.84,F*2D
2025-03-21T04:42:22.7547722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.94,f,63.38,M,34.66,F*29
2025-03-21T04:42:25.5851172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.93,f,63.07,M,34.49,F*2E
2025-03-21T04:42:28.4154039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.64,f,62.68,M,34.27,F*25
2025-03-21T04:42:31.2461325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.99,f,62.18,M,34.00,F*23
2025-03-21T04:42:34.0816105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.12,f,62.21,M,34.02,F*2F
2025-03-21T04:42:36.9120884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.79,f,61.81,M,33.80,F*20
2025-03-21T04:42:39.7423125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.82,f,61.82,M,33.80,F*27
2025-03-21T04:42:42.5823403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.60,f,61.75,M,33.77,F*2B
2025-03-21T04:42:45.4330100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.80,f,61.51,M,33.63,F*25
2025-03-21T04:42:48.2538835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.66,f,61.46,M,33.61,F*29
2025-03-21T04:42:51.0927514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.58,f,61.14,M,33.43,F*22
2025-03-21T04:42:53.9226867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.98,f,61.56,M,33.66,F*2E
2025-03-21T04:42:56.7733495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.03,f,61.58,M,33.67,F*20
2025-03-21T04:42:59.6040781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.35,f,61.37,M,33.56,F*2D
2025-03-21T04:43:02.4334073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.96,f,61.25,M,33.49,F*28
2025-03-21T04:43:05.2736514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.97,f,61.56,M,33.66,F*21
2025-03-21T04:43:08.1145302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.68,f,61.17,M,33.45,F*24
2025-03-21T04:43:10.9447370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.17,f,61.01,M,33.36,F*2F
2025-03-21T04:43:13.7850723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.01,f,61.27,M,33.50,F*2D
2025-03-21T04:43:16.6147953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.47,f,60.49,M,33.08,F*28
2025-03-21T04:43:19.4650028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.21,f,60.11,M,32.87,F*2C
2025-03-21T04:43:22.2852966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.05,f,60.67,M,33.18,F*22
2025-03-21T04:43:25.1249822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.50,f,60.81,M,33.25,F*24
2025-03-21T04:43:27.9557040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.93,f,60.33,M,32.99,F*2A
2025-03-21T04:43:30.8053127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.62,f,60.54,M,33.10,F*2A
2025-03-21T04:43:33.6360542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.22,f,60.72,M,33.20,F*28
2025-03-21T04:43:36.4660378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.05,f,60.06,M,32.84,F*2F
2025-03-21T04:43:39.3064657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.68,f,60.25,M,32.95,F*25
2025-03-21T04:43:42.1563390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.57,f,60.22,M,32.93,F*28
2025-03-21T04:43:44.9772249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.06,f,60.06,M,32.84,F*2C
2025-03-21T04:43:47.8168387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.11,f,60.08,M,32.85,F*25
2025-03-21T04:43:50.6476269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.10,f,59.77,M,32.68,F*24
2025-03-21T04:43:53.5072048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.19,f,59.80,M,32.70,F*2C
2025-03-21T04:43:56.3179988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.11,f,60.08,M,32.85,F*25
2025-03-21T04:43:57.8981677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.38,f,59.86,M,32.73,F*2A
2025-03-21T04:43:59.1576647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.23,f,59.51,M,32.54,F*2C
2025-03-21T04:44:01.9983750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.35,f,59.24,M,32.39,F*23
2025-03-21T04:44:04.8382711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.12,f,59.47,M,32.52,F*2F
2025-03-21T04:44:07.6680081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.57,f,59.61,M,32.60,F*2B
2025-03-21T04:44:10.4984481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.77,f,59.06,M,32.29,F*23
2025-03-21T04:44:13.3382988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.63,f,59.02,M,32.27,F*2C
2025-03-21T04:44:16.1889626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.20,f,58.89,M,32.20,F*2E
2025-03-21T04:44:19.0093383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.75,f,58.75,M,32.12,F*2D
2025-03-21T04:44:21.8496329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.60,f,59.01,M,32.27,F*2C
2025-03-21T04:44:24.6791345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.49,f,58.67,M,32.08,F*2A
2025-03-21T04:44:27.5296003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.92,f,58.19,M,31.82,F*26
2025-03-21T04:44:30.3603255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.71,f,58.43,M,31.95,F*23
2025-03-21T04:44:33.1903967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.84,f,58.47,M,31.97,F*2F
2025-03-21T04:44:36.0304163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.35,f,58.32,M,31.89,F*28
2025-03-21T04:44:38.8710743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.54,f,58.08,M,31.76,F*27
2025-03-21T04:44:41.7004237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.83,f,57.86,M,31.64,F*2F
2025-03-21T04:44:44.5412237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.91,f,57.58,M,31.48,F*20
2025-03-21T04:44:47.3709452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.00,f,58.22,M,31.83,F*25
2025-03-21T04:44:50.2215673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.07,f,57.93,M,31.68,F*23
2025-03-21T04:44:53.0413870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.32,f,57.09,M,31.22,F*2E
2025-03-21T04:44:55.8820743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.72,f,57.22,M,31.29,F*28
2025-03-21T04:44:58.7218054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.35,f,57.41,M,31.39,F*20
2025-03-21T04:45:01.5624852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.77,f,57.23,M,31.30,F*24
2025-03-21T04:45:04.3920666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.29,f,56.78,M,31.05,F*27
2025-03-21T04:45:07.2329515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.91,f,56.67,M,30.99,F*2D
2025-03-21T04:45:10.0626838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.37,f,56.80,M,31.06,F*2C
2025-03-21T04:45:12.9130751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.79,f,56.63,M,30.96,F*20
2025-03-21T04:45:15.7335790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.73,f,56.61,M,30.96,F*28
2025-03-21T04:45:18.5737315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.66,f,56.28,M,30.78,F*20
2025-03-21T04:45:21.4031458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.89,f,56.36,M,30.82,F*2B
2025-03-21T04:45:24.2539621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.57,f,56.26,M,30.76,F*22
2025-03-21T04:45:27.0738967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.80,f,56.02,M,30.63,F*2D
2025-03-21T04:45:29.9143820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.91,f,56.06,M,30.65,F*2F
2025-03-21T04:45:32.7540035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.47,f,56.23,M,30.74,F*24
2025-03-21T04:45:35.5948173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.38,f,55.90,M,30.56,F*20
2025-03-21T04:45:38.4242536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.34,f,55.58,M,30.39,F*20
2025-03-21T04:45:41.2549924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.84,f,55.42,M,30.31,F*2B
2025-03-21T04:45:44.0951095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.63,f,55.36,M,30.27,F*26
2025-03-21T04:45:46.9457184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.63,f,55.06,M,30.11,F*21
2025-03-21T04:45:49.7653176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.83,f,55.12,M,30.14,F*2F
2025-03-21T04:45:52.6061646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.94,f,54.54,M,29.82,F*2A
2025-03-21T04:45:55.4457837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.81,f,54.80,M,29.97,F*22
2025-03-21T04:45:58.2862395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.57,f,54.73,M,29.93,F*21
2025-03-21T04:46:01.1159450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.35,f,54.36,M,29.72,F*2A
2025-03-21T04:46:03.9469782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.05,f,54.27,M,29.67,F*2D
2025-03-21T04:46:06.7870037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.92,f,54.23,M,29.65,F*2A
2025-03-21T04:46:09.6364332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.33,f,54.35,M,29.72,F*2F
2025-03-21T04:46:12.4570346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.51,f,54.10,M,29.58,F*2B
2025-03-21T04:46:15.2971101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.45,f,53.78,M,29.41,F*2E
2025-03-21T04:46:18.1279603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.07,f,53.97,M,29.51,F*29
2025-03-21T04:46:20.9778983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.39,f,53.76,M,29.40,F*2A
2025-03-21T04:46:23.8076701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.42,f,53.47,M,29.24,F*25
2025-03-21T04:46:26.6385309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.86,f,53.91,M,29.48,F*2F
2025-03-21T04:46:29.4782888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.98,f,53.33,M,29.16,F*21
2025-03-21T04:46:32.3207231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.96,f,53.02,M,28.99,F*2C
2025-03-21T04:46:35.1486651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.93,f,53.01,M,28.99,F*2A
2025-03-21T04:46:37.9889473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.18,f,53.39,M,29.20,F*27
2025-03-21T04:46:40.8189718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.14,f,52.77,M,28.86,F*2B
2025-03-21T04:46:43.6696092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.41,f,52.85,M,28.90,F*21
2025-03-21T04:46:46.4893874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.51,f,52.89,M,28.92,F*2E
2025-03-21T04:46:49.3247853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.54,f,52.59,M,28.76,F*2D
2025-03-21T04:46:52.1458316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.63,f,52.62,M,28.77,F*20
2025-03-21T04:46:54.9964847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.54,f,52.29,M,28.59,F*24
2025-03-21T04:46:57.8259465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.94,f,52.41,M,28.66,F*2A
2025-03-21T04:47:00.6561327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.11,f,52.16,M,28.52,F*22
2025-03-21T04:47:03.4961280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.20,f,52.18,M,28.53,F*2F
2025-03-21T04:47:06.3363340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.24,f,51.89,M,28.37,F*23
2025-03-21T04:47:09.1664731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.71,f,52.03,M,28.45,F*27
2025-03-21T04:47:12.0068041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.26,f,51.90,M,28.38,F*26
2025-03-21T04:47:14.8375317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.78,f,51.44,M,28.13,F*24
2025-03-21T04:47:17.6871773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.45,f,51.34,M,28.08,F*27
2025-03-21T04:47:20.5081513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.47,f,51.35,M,28.08,F*24
2025-03-21T04:47:23.3478250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.94,f,51.49,M,28.16,F*2E
2025-03-21T04:47:26.1877996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.27,f,50.98,M,27.88,F*2C
2025-03-21T04:47:29.0281592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.55,f,51.07,M,27.93,F*24
2025-03-21T04:47:31.8588983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.12,f,51.24,M,28.02,F*2E
2025-03-21T04:47:34.6987967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.14,f,50.94,M,27.86,F*2E
2025-03-21T04:47:37.5287553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.65,f,50.49,M,27.61,F*23
2025-03-21T04:47:40.3794010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.23,f,50.97,M,27.87,F*28
2025-03-21T04:47:43.1991376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.34,f,51.01,M,27.89,F*2E
2025-03-21T04:47:46.0400851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.39,f,50.41,M,27.56,F*26
2025-03-21T04:47:48.8697810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.51,f,50.45,M,27.59,F*23
2025-03-21T04:47:51.7194983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.08,f,50.62,M,27.68,F*2B
2025-03-21T04:47:54.5500922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.22,f,50.36,M,27.54,F*2E
2025-03-21T04:47:57.3808816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.79,f,50.23,M,27.47,F*27
2025-03-21T04:48:00.2204129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.44,f,50.12,M,27.41,F*2D
2025-03-21T04:48:03.0612018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.49,f,50.14,M,27.41,F*26
2025-03-21T04:48:05.8912744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.29,f,50.08,M,27.38,F*23
2025-03-21T04:48:08.7308783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.19,f,49.74,M,27.20,F*2D
2025-03-21T04:48:11.5611125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.06,f,49.70,M,27.18,F*2C
2025-03-21T04:48:14.4113467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.91,f,49.05,M,26.82,F*21
2025-03-21T04:48:17.2312384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.95,f,49.06,M,26.83,F*27
2025-03-21T04:48:20.0724248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.01,f,48.77,M,26.67,F*27
2025-03-21T04:48:22.9121933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.14,f,48.51,M,26.52,F*2B
2025-03-21T04:48:25.7518657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.61,f,48.34,M,26.44,F*2C
2025-03-21T04:48:28.5821624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.80,f,48.10,M,26.30,F*29
2025-03-21T04:48:31.4126071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.97,f,47.84,M,26.16,F*28
2025-03-21T04:48:34.2526462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.02,f,47.55,M,26.00,F*2F
2025-03-21T04:48:37.1034242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.82,f,47.19,M,25.80,F*26
2025-03-21T04:48:39.9233393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.08,f,46.66,M,25.51,F*26
2025-03-21T04:48:42.7630809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.28,f,46.11,M,25.21,F*21
2025-03-21T04:48:45.5938179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.03,f,45.73,M,25.00,F*2D
2025-03-21T04:48:48.4435967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.97,f,45.41,M,24.83,F*22
2025-03-21T04:48:51.2643686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.69,f,45.32,M,24.78,F*23
2025-03-21T04:48:54.1043019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.72,f,44.72,M,24.45,F*2C
2025-03-21T04:48:56.9449578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.23,f,44.57,M,24.37,F*2A
2025-03-21T04:48:59.7844180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.98,f,44.49,M,24.33,F*22
2025-03-21T04:49:02.6152962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.59,f,44.38,M,24.26,F*2D
2025-03-21T04:49:05.4452541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.51,f,44.05,M,24.09,F*27
2025-03-21T04:49:08.2849431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.35,f,43.69,M,23.89,F*20
2025-03-21T04:49:11.1353709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.76,f,44.12,M,24.13,F*2F
2025-03-21T04:49:13.9565455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.43,f,43.72,M,23.91,F*22
2025-03-21T04:49:16.7964642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.51,f,43.44,M,23.75,F*2F
2025-03-21T04:49:19.6358797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.89,f,43.25,M,23.65,F*2F
2025-03-21T04:49:22.4760173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.45,f,43.11,M,23.58,F*26
2025-03-21T04:49:25.3064219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.33,f,42.47,M,23.22,F*27
2025-03-21T04:49:28.1371955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.47,f,42.51,M,23.24,F*25
2025-03-21T04:49:30.9773920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.82,f,42.31,M,23.14,F*28
2025-03-21T04:49:33.8270538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.06,f,41.78,M,22.84,F*2D
2025-03-21T04:49:36.6471005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.43,f,41.59,M,22.74,F*21
2025-03-21T04:49:39.4871758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.66,f,41.96,M,22.94,F*2A
2025-03-21T04:49:42.3177824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.31,f,41.24,M,22.55,F*2E
2025-03-21T04:49:45.1679703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.51,f,41.00,M,22.42,F*29
2025-03-21T04:49:47.9976918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.61,f,41.33,M,22.60,F*2B
2025-03-21T04:49:50.8280652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.05,f,41.16,M,22.51,F*2C
2025-03-21T04:49:53.6687759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.28,f,40.32,M,22.05,F*22
2025-03-21T04:49:56.5091706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.54,f,40.70,M,22.26,F*2F
2025-03-21T04:49:59.3385806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.97,f,40.53,M,22.16,F*23
2025-03-21T04:50:02.1787724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.21,f,39.99,M,21.87,F*2E
2025-03-21T04:50:05.0089147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.28,f,40.32,M,22.05,F*22
2025-03-21T04:50:07.8590725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.88,f,39.89,M,21.81,F*2B
2025-03-21T04:50:10.6892949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.49,f,39.77,M,21.75,F*2C
2025-03-21T04:50:13.5198823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.04,f,39.64,M,21.67,F*24
2025-03-21T04:50:16.3500880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.91,f,39.90,M,21.82,F*28
2025-03-21T04:50:19.2008013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.19,f,39.38,M,21.53,F*2E
2025-03-21T04:50:22.0301446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.55,f,39.49,M,21.59,F*2A
2025-03-21T04:50:24.8607249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.45,f,39.15,M,21.41,F*2A
2025-03-21T04:50:27.7014774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.61,f,39.20,M,21.44,F*2F
2025-03-21T04:50:30.5415354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.69,f,39.23,M,21.45,F*25
2025-03-21T04:50:33.3714497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.73,f,39.24,M,21.46,F*2A
2025-03-21T04:50:36.2110843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.75,f,38.94,M,21.29,F*20
2025-03-21T04:50:39.0422165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.65,f,38.60,M,21.11,F*20
2025-03-21T04:50:41.8914243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.55,f,38.88,M,21.26,F*20
2025-03-21T04:50:44.7219472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.06,f,38.73,M,21.18,F*2F
2025-03-21T04:50:47.5526639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.26,f,38.49,M,21.04,F*28
2025-03-21T04:50:50.3926197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.73,f,38.32,M,20.95,F*2E
2025-03-21T04:50:53.2423333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.53,f,38.57,M,21.09,F*28
2025-03-21T04:50:56.0631794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.89,f,38.37,M,20.98,F*23
2025-03-21T04:50:58.8928170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.97,f,38.09,M,20.83,F*2A
2025-03-21T04:51:01.7338430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.71,f,38.32,M,20.95,F*2C
2025-03-21T04:51:04.5840843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.67,f,38.00,M,20.78,F*28
2025-03-21T04:51:07.3927345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.13,f,37.83,M,20.69,F*2F
2025-03-21T04:51:10.2296384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.79,f,38.04,M,20.80,F*24
2025-03-21T04:51:13.0594711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.43,f,37.62,M,20.57,F*2F
2025-03-21T04:51:15.9102761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.98,f,37.48,M,20.50,F*27
2025-03-21T04:51:18.7405541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.17,f,37.54,M,20.53,F*2F
2025-03-21T04:51:21.5702851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.08,f,37.51,M,20.51,F*26
2025-03-21T04:51:24.4109112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.66,f,37.39,M,20.44,F*25
2025-03-21T04:51:27.2510392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.95,f,37.17,M,20.33,F*26
2025-03-21T04:51:30.0809844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.64,f,36.77,M,20.11,F*2E
2025-03-21T04:51:32.9212188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.27,f,36.96,M,20.21,F*24
2025-03-21T04:51:35.7516547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.20,f,36.94,M,20.20,F*20
2025-03-21T04:51:38.6020587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.11,f,36.30,M,19.85,F*22
2025-03-21T04:51:41.4216432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.59,f,36.15,M,19.76,F*24
2025-03-21T04:51:44.2624050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.73,f,35.88,M,19.62,F*21
2025-03-21T04:51:47.1021046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.42,f,36.10,M,19.74,F*29
2025-03-21T04:51:49.9425778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.66,f,35.86,M,19.61,F*28
2025-03-21T04:51:52.7728936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.24,f,35.74,M,19.54,F*25
2025-03-21T04:51:55.6166057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.50,f,35.81,M,19.58,F*20
2025-03-21T04:51:58.4428885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.02,f,35.67,M,19.50,F*27
2025-03-21T04:52:01.2929243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.33,f,35.46,M,19.39,F*28
2025-03-21T04:52:04.1140102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.08,f,35.38,M,19.35,F*25
2025-03-21T04:52:06.9542472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.29,f,35.45,M,19.38,F*21
2025-03-21T04:52:09.7839265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.07,f,35.38,M,19.34,F*2B
2025-03-21T04:52:12.6345756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.80,f,34.99,M,19.13,F*29
2025-03-21T04:52:15.4670027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.51,f,35.21,M,19.25,F*23
2025-03-21T04:52:18.2945655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.01,f,35.67,M,19.50,F*24
2025-03-21T04:52:21.1350245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.13,f,35.40,M,19.36,F*23
2025-03-21T04:52:23.9852334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.38,f,35.17,M,19.23,F*2F
2025-03-21T04:52:26.8050907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.28,f,35.75,M,19.55,F*29
2025-03-21T04:52:29.6450613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.62,f,35.85,M,19.60,F*2E
2025-03-21T04:52:32.4757861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.94,f,35.64,M,19.49,F*22
2025-03-21T04:52:35.3256703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.44,f,35.49,M,19.41,F*28
2025-03-21T04:52:38.1456500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.04,f,35.98,M,19.67,F*2A
2025-03-21T04:52:40.9858856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.04,f,35.67,M,19.51,F*20
2025-03-21T04:52:43.8159799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.53,f,35.82,M,19.59,F*21
2025-03-21T04:52:46.6666233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.33,f,36.37,M,19.89,F*29
2025-03-21T04:52:49.4963422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.46,f,37.02,M,20.24,F*2A
2025-03-21T04:52:52.3270465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.08,f,37.21,M,20.35,F*22
2025-03-21T04:52:55.1673150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.52,f,37.04,M,20.25,F*28
2025-03-21T04:52:58.0172525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.60,f,37.67,M,20.60,F*2F
2025-03-21T04:53:00.8379694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.55,f,37.66,M,20.59,F*22
2025-03-21T04:53:03.6778926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.35,f,37.90,M,20.72,F*23
2025-03-21T04:53:06.5082510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.49,f,37.95,M,20.75,F*2A
2025-03-21T04:53:09.3584999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.05,f,37.51,M,20.51,F*2B
2025-03-21T04:53:12.1782780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.46,f,37.93,M,20.74,F*22
2025-03-21T04:53:15.0190129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.51,f,38.56,M,21.09,F*2B
2025-03-21T04:53:17.8585704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.87,f,38.98,M,21.31,F*28
2025-03-21T04:53:20.6992461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.81,f,38.96,M,21.30,F*21
2025-03-21T04:53:23.5286603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.78,f,38.64,M,21.13,F*2A
2025-03-21T04:53:26.3594534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.78,f,38.95,M,21.30,F*24
2025-03-21T04:53:29.1995655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.74,f,38.94,M,21.29,F*21
2025-03-21T04:53:32.0502048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.39,f,38.83,M,21.23,F*24
2025-03-21T04:53:34.8697909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.84,f,38.97,M,21.31,F*24
2025-03-21T04:53:37.7099831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.83,f,38.96,M,21.30,F*23
2025-03-21T04:53:40.5406888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.75,f,38.63,M,21.13,F*20
2025-03-21T04:53:43.3905467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.97,f,38.40,M,21.00,F*2C
2025-03-21T04:53:46.2202426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.80,f,39.26,M,21.47,F*25
2025-03-21T04:53:49.0509802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.95,f,39.00,M,21.32,F*28
2025-03-21T04:53:51.8915413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.10,f,38.44,M,21.02,F*26
2025-03-21T04:53:54.7411530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.27,f,38.49,M,21.04,F*29
2025-03-21T04:53:57.5619373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.04,f,39.03,M,21.34,F*2A
2025-03-21T04:54:00.4018652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.21,f,38.77,M,21.20,F*25
2025-03-21T04:54:03.2322411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.66,f,38.30,M,20.94,F*29
2025-03-21T04:54:06.0823601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.10,f,38.43,M,21.02,F*21
2025-03-21T04:54:08.9019092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.28,f,38.79,M,21.21,F*23
2025-03-21T04:54:11.7423445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.60,f,38.28,M,20.93,F*21
2025-03-21T04:54:14.5822792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.53,f,38.57,M,21.09,F*28
2025-03-21T04:54:17.4231886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.48,f,38.55,M,21.08,F*21
2025-03-21T04:54:20.2534124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.91,f,38.07,M,20.82,F*23
2025-03-21T04:54:23.0937815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.48,f,38.25,M,20.91,F*24
2025-03-21T04:54:25.9234837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.75,f,38.33,M,20.96,F*2A
2025-03-21T04:54:28.7737929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.90,f,38.37,M,20.98,F*2B
2025-03-21T04:54:31.5943614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.47,f,37.94,M,20.75,F*25
2025-03-21T04:54:34.4341066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.43,f,38.23,M,20.91,F*29
2025-03-21T04:54:37.2745474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.80,f,38.34,M,20.97,F*26
2025-03-21T04:54:40.1244346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.68,f,38.31,M,20.95,F*27
2025-03-21T04:54:42.9446246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.50,f,37.95,M,20.75,F*22
2025-03-21T04:54:45.7753799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.54,f,38.57,M,21.09,F*2F
2025-03-21T04:54:48.6150260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.77,f,38.03,M,20.80,F*2D
2025-03-21T04:54:51.4557361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.82,f,38.05,M,20.80,F*21
2025-03-21T04:54:54.2855761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.73,f,38.93,M,21.29,F*21
2025-03-21T04:54:57.1156053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.42,f,38.23,M,20.90,F*29
2025-03-21T04:54:59.9556100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.71,f,38.32,M,20.95,F*2C
2025-03-21T04:55:02.8057074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.97,f,39.01,M,21.33,F*2A
2025-03-21T04:55:05.6264819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.89,f,38.07,M,20.82,F*2A
2025-03-21T04:55:08.4661684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.77,f,39.25,M,21.46,F*2F
2025-03-21T04:55:11.3072420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.95,f,38.39,M,20.99,F*21
2025-03-21T04:55:14.1468641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.96,f,38.70,M,21.16,F*2A
2025-03-21T04:55:16.9776361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.75,f,39.24,M,21.46,F*2C
2025-03-21T04:55:19.8073018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.12,f,38.74,M,21.19,F*2C
2025-03-21T04:55:22.6473774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.49,f,39.16,M,21.42,F*26
2025-03-21T04:55:25.4832975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.85,f,38.97,M,21.31,F*25
2025-03-21T04:55:28.3142683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.60,f,39.20,M,21.43,F*29
2025-03-21T04:55:31.1444537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.76,f,38.94,M,21.29,F*23
2025-03-21T04:55:33.9741368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.93,f,39.30,M,21.49,F*2E
2025-03-21T04:55:36.8243305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.51,f,39.47,M,21.58,F*21
2025-03-21T04:55:39.6447379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.82,f,38.96,M,21.30,F*22
2025-03-21T04:55:42.4844712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.74,f,39.54,M,21.62,F*2D
2025-03-21T04:55:45.3251432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.63,f,39.51,M,21.60,F*2C
2025-03-21T04:55:48.1747952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.26,f,39.40,M,21.54,F*2A
2025-03-21T04:55:50.9949708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.16,f,39.98,M,21.86,F*2A
2025-03-21T04:55:53.8256730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.00,f,39.32,M,21.50,F*2F
2025-03-21T04:55:56.6659175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.00,f,39.93,M,21.83,F*23
2025-03-21T04:55:59.5156747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.17,f,39.68,M,21.70,F*2C
2025-03-21T04:56:02.3357866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.59,f,39.50,M,21.60,F*24
2025-03-21T04:56:05.1763265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.07,f,40.26,M,22.01,F*2E
2025-03-21T04:56:08.0170360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.09,f,39.35,M,21.52,F*23
2025-03-21T04:56:10.8567035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.18,f,40.29,M,22.03,F*2D
2025-03-21T04:56:13.6874348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.79,f,39.56,M,21.63,F*23
2025-03-21T04:56:16.5174084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.06,f,40.25,M,22.01,F*2C
2025-03-21T04:56:19.3570867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.60,f,40.11,M,21.93,F*20
2025-03-21T04:56:22.2073529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.28,f,39.71,M,21.71,F*29
2025-03-21T04:56:25.0277473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.06,f,40.25,M,22.01,F*2C
2025-03-21T04:56:27.8677586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.22,f,40.00,M,21.87,F*23
2025-03-21T04:56:30.6978819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.73,f,40.46,M,22.12,F*29
2025-03-21T04:56:33.5486460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.66,f,39.82,M,21.78,F*26
2025-03-21T04:56:36.3780833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.75,f,40.16,M,21.96,F*26
2025-03-21T04:56:39.2090819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.58,f,40.41,M,22.10,F*25
2025-03-21T04:56:42.0488112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.78,f,40.47,M,22.13,F*22
2025-03-21T04:56:44.8895045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.38,f,40.04,M,21.90,F*2A
2025-03-21T04:56:47.7192119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.86,f,40.19,M,21.98,F*2B
2025-03-21T04:56:50.5596969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.58,f,40.41,M,22.10,F*25
2025-03-21T04:56:53.3899149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.73,f,40.46,M,22.12,F*29
2025-03-21T04:56:56.2403535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.00,f,39.93,M,21.83,F*23
2025-03-21T04:56:59.0633310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.26,f,40.62,M,22.21,F*2E
2025-03-21T04:57:01.9004126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.79,f,40.17,M,21.97,F*2A
2025-03-21T04:57:04.7300878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.77,f,40.47,M,22.13,F*2D
2025-03-21T04:57:07.5811007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.23,f,40.30,M,22.04,F*2A
2025-03-21T04:57:10.4107917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.57,f,40.41,M,22.10,F*2A
2025-03-21T04:57:13.2416274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.14,f,40.58,M,22.19,F*2D
2025-03-21T04:57:16.0817031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.86,f,40.50,M,22.14,F*22
2025-03-21T04:57:18.9216648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.02,f,40.24,M,22.00,F*28
2025-03-21T04:57:21.7514577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.34,f,40.64,M,22.22,F*28
2025-03-21T04:57:24.5920354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.24,f,40.61,M,22.21,F*2F
2025-03-21T04:57:27.4226424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.11,f,40.57,M,22.19,F*27
2025-03-21T04:57:30.2722603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.67,f,40.13,M,21.94,F*22
2025-03-21T04:57:33.0924745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.17,f,40.90,M,22.36,F*20
2025-03-21T04:57:35.9332443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.22,f,40.30,M,22.04,F*2B
2025-03-21T04:57:38.7729664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.22,f,40.61,M,22.20,F*28
2025-03-21T04:57:41.6133249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.67,f,40.74,M,22.28,F*25
2025-03-21T04:57:44.4435078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.72,f,40.45,M,22.12,F*2B
2025-03-21T04:57:47.2732287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.37,f,40.65,M,22.23,F*2B
2025-03-21T04:57:50.1139275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.24,f,40.61,M,22.21,F*2F
2025-03-21T04:57:52.9640053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.16,f,40.59,M,22.19,F*2E
2025-03-21T04:57:55.7837531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.34,f,40.64,M,22.22,F*28
2025-03-21T04:57:58.6244309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.50,f,40.69,M,22.25,F*20
2025-03-21T04:58:01.4547614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.64,f,40.43,M,22.11,F*29
2025-03-21T04:58:04.3043903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.39,f,40.66,M,22.23,F*26
2025-03-21T04:58:07.1350781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.79,f,40.78,M,22.30,F*2F
2025-03-21T04:58:09.9648700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.55,f,40.40,M,22.09,F*21
2025-03-21T04:58:12.8055302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.02,f,41.15,M,22.50,F*29
2025-03-21T04:58:15.6460417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.09,f,40.57,M,22.18,F*2F
2025-03-21T04:58:18.4754397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.06,f,40.56,M,22.18,F*21
2025-03-21T04:58:21.3155759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.92,f,40.82,M,22.32,F*2D
2025-03-21T04:58:24.1456594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.78,f,40.78,M,22.30,F*2E
2025-03-21T04:58:26.9967803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.09,f,40.57,M,22.18,F*2F
2025-03-21T04:58:29.8170260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.36,f,40.65,M,22.23,F*2A
2025-03-21T04:58:32.6567813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.03,f,40.85,M,22.34,F*23
2025-03-21T04:58:35.4965032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.18,f,40.90,M,22.36,F*2F
2025-03-21T04:58:38.3367011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.13,f,40.58,M,22.19,F*2A
2025-03-21T04:58:41.1673615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.94,f,40.83,M,22.32,F*2A
2025-03-21T04:58:43.9974675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.48,f,40.68,M,22.25,F*28
2025-03-21T04:58:46.8381504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.08,f,40.87,M,22.35,F*2B
2025-03-21T04:58:49.6878032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.30,f,40.63,M,22.22,F*2B
2025-03-21T04:58:52.5177647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.79,f,40.78,M,22.30,F*2F
2025-03-21T04:58:55.3487030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.64,f,41.04,M,22.44,F*2D
2025-03-21T04:58:58.1780456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.88,f,40.50,M,22.15,F*2D
2025-03-21T04:59:01.0290697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.85,f,40.80,M,22.31,F*2A
2025-03-21T04:59:03.8590860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.99,f,40.84,M,22.33,F*21
2025-03-21T04:59:06.6887978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.12,f,40.88,M,22.35,F*2F
2025-03-21T04:59:09.5288938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.80,f,41.09,M,22.47,F*29
2025-03-21T04:59:12.3698503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.70,f,40.45,M,22.12,F*29
2025-03-21T04:59:15.1995617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.33,f,41.25,M,22.56,F*2E
2025-03-21T04:59:18.0303848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.61,f,40.72,M,22.27,F*2A
2025-03-21T04:59:20.8696818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.47,f,40.68,M,22.24,F*26
2025-03-21T04:59:23.7200220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.28,f,41.23,M,22.55,F*21
2025-03-21T04:59:26.5409221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.17,f,40.29,M,22.03,F*22
2025-03-21T04:59:29.3841598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.59,f,41.33,M,22.60,F*20
2025-03-21T04:59:32.2209905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.47,f,40.99,M,22.41,F*2C
2025-03-21T04:59:35.0613890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.72,f,40.45,M,22.12,F*2B
2025-03-21T04:59:37.8915578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.57,f,41.02,M,22.43,F*2C
2025-03-21T04:59:40.7188918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.15,f,41.19,M,22.52,F*21
2025-03-21T04:59:43.5471755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.05,f,40.55,M,22.17,F*2E
2025-03-21T04:59:46.3978519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.03,f,41.16,M,22.50,F*2B
2025-03-21T04:59:49.2175904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.04,f,40.85,M,22.34,F*24
2025-03-21T04:59:52.0579699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.58,f,41.02,M,22.43,F*23
2025-03-21T04:59:54.8883266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.32,f,40.64,M,22.22,F*2E
2025-03-21T04:59:57.7385537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.66,f,41.04,M,22.44,F*2F
2025-03-21T05:00:00.5592367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.28,f,40.93,M,22.38,F*21
2025-03-21T05:00:03.3989472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.69,f,41.05,M,22.45,F*20
2025-03-21T05:00:06.2395832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.91,f,40.82,M,22.32,F*2E
2025-03-21T05:00:09.0792908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.85,f,40.80,M,22.31,F*2A
2025-03-21T05:00:11.9098541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.76,f,41.38,M,22.63,F*25
2025-03-21T05:00:14.7498150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.46,f,40.98,M,22.41,F*2C
2025-03-21T05:00:17.5800313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.82,f,40.48,M,22.14,F*2F
2025-03-21T05:00:20.4297817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.91,f,41.42,M,22.65,F*27
2025-03-21T05:00:23.2501634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.56,f,41.01,M,22.43,F*2E
2025-03-21T05:00:26.0905203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.66,f,40.74,M,22.28,F*24
2025-03-21T05:00:28.9204497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.29,f,41.24,M,22.55,F*27
2025-03-21T05:00:31.7707813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.93,f,40.82,M,22.32,F*2C
2025-03-21T05:00:34.6015146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.36,f,41.26,M,22.56,F*28
2025-03-21T05:00:37.4317163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.44,f,40.98,M,22.41,F*2E
2025-03-21T05:00:40.2719530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.43,f,40.67,M,22.24,F*2D
2025-03-21T05:00:43.1118337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.27,f,41.53,M,22.71,F*2C
2025-03-21T05:00:45.9415385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.96,f,40.83,M,22.33,F*29
2025-03-21T05:00:48.7822220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.29,f,41.24,M,22.55,F*27
2025-03-21T05:00:51.6119068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.46,f,40.68,M,22.24,F*27
2025-03-21T05:00:54.4621764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.25,f,41.53,M,22.71,F*2E
2025-03-21T05:00:57.2823463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.05,f,41.16,M,22.51,F*2C
2025-03-21T05:01:00.1230671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.86,f,40.80,M,22.31,F*29
2025-03-21T05:01:02.9628345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.07,f,41.17,M,22.51,F*2F
2025-03-21T05:01:05.8034963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.64,f,41.04,M,22.44,F*2D
2025-03-21T05:01:08.6332175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.55,f,41.32,M,22.59,F*27
2025-03-21T05:01:11.4642540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.77,f,40.77,M,22.30,F*2E
2025-03-21T05:01:14.3039074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.39,f,40.96,M,22.40,F*2B
2025-03-21T05:01:17.1541637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.56,f,41.32,M,22.59,F*24
2025-03-21T05:01:19.9739448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.08,f,40.87,M,22.35,F*2B
2025-03-21T05:01:22.8146202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.74,f,41.37,M,22.62,F*29
2025-03-21T05:01:25.6447511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.91,f,40.81,M,22.32,F*2D
2025-03-21T05:01:28.4954783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.60,f,41.33,M,22.60,F*2A
2025-03-21T05:01:31.3251676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.61,f,41.33,M,22.60,F*2B
2025-03-21T05:01:34.1555387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.72,f,40.76,M,22.29,F*22
2025-03-21T05:01:36.9956444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.54,f,41.31,M,22.59,F*25
2025-03-21T05:01:39.8353016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.97,f,41.14,M,22.50,F*25
2025-03-21T05:01:42.6657826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.36,f,40.95,M,22.39,F*29
2025-03-21T05:01:45.5061213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.19,f,41.20,M,22.53,F*26
2025-03-21T05:01:48.3368571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.66,f,41.04,M,22.44,F*2F
2025-03-21T05:01:51.1864644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.05,f,41.16,M,22.51,F*2C
2025-03-21T05:01:54.0072767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.51,f,41.61,M,22.75,F*28
2025-03-21T05:01:56.8468680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.49,f,40.69,M,22.25,F*28
2025-03-21T05:01:59.6870607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.09,f,41.48,M,22.68,F*22
2025-03-21T05:02:02.5274786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.63,f,41.04,M,22.44,F*2A
2025-03-21T05:02:05.3575610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.07,f,41.17,M,22.51,F*2F
2025-03-21T05:02:08.1879657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.20,f,41.21,M,22.53,F*2D
2025-03-21T05:02:11.0275184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.31,f,40.94,M,22.39,F*2F
2025-03-21T05:02:13.8779823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.29,f,41.24,M,22.55,F*27
2025-03-21T05:02:16.6979163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.58,f,41.32,M,22.60,F*20
2025-03-21T05:02:19.5386449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.06,f,40.86,M,22.34,F*25
2025-03-21T05:02:22.3685331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.77,f,41.08,M,22.46,F*21
2025-03-21T05:02:25.2192388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.34,f,41.56,M,22.72,F*28
2025-03-21T05:02:28.0491240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.42,f,40.97,M,22.40,F*26
2025-03-21T05:02:30.8792006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.08,f,41.17,M,22.51,F*20
2025-03-21T05:02:33.7193781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.48,f,40.99,M,22.41,F*23
2025-03-21T05:02:36.5600260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.15,f,41.19,M,22.53,F*20
2025-03-21T05:02:39.3903176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.26,f,41.23,M,22.54,F*2E
2025-03-21T05:02:42.2302570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.36,f,41.26,M,22.56,F*28
2025-03-21T05:02:45.0600009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.45,f,40.98,M,22.41,F*2F
2025-03-21T05:02:47.9106591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.86,f,41.41,M,22.64,F*23
2025-03-21T05:02:50.7312157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.19,f,40.90,M,22.36,F*2E
2025-03-21T05:02:53.5714692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.41,f,41.27,M,22.57,F*28
2025-03-21T05:02:56.4109149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.11,f,41.18,M,22.52,F*24
2025-03-21T05:02:59.2514040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.48,f,41.29,M,22.58,F*20
2025-03-21T05:03:02.0817204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.44,f,40.98,M,22.41,F*2E
2025-03-21T05:03:04.9116280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.95,f,41.13,M,22.49,F*28
2025-03-21T05:03:07.7518507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.53,f,41.01,M,22.42,F*2A
2025-03-21T05:03:10.6018714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.91,f,41.42,M,22.65,F*27
2025-03-21T05:03:13.4228018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.53,f,41.01,M,22.42,F*2A
2025-03-21T05:03:16.2622601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.02,f,41.15,M,22.50,F*29
2025-03-21T05:03:19.0928867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.64,f,41.34,M,22.61,F*28
2025-03-21T05:03:21.9424709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.66,f,41.04,M,22.44,F*2F
2025-03-21T05:03:24.7729950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.48,f,41.30,M,22.58,F*28
2025-03-21T05:03:27.6030481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.28,f,40.62,M,22.21,F*20
2025-03-21T05:03:30.4363238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.26,f,41.53,M,22.71,F*2D
2025-03-21T05:03:33.2839713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.03,f,41.16,M,22.51,F*2A
2025-03-21T05:03:36.1138372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.41,f,40.97,M,22.40,F*25
2025-03-21T05:03:38.9445890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.17,f,41.51,M,22.70,F*2C
2025-03-21T05:03:41.7843387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.92,f,40.51,M,22.15,F*27
2025-03-21T05:03:44.6343292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.23,f,41.83,M,22.87,F*2D
2025-03-21T05:03:47.4550905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.35,f,40.95,M,22.39,F*2A
2025-03-21T05:03:50.2953271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.14,f,41.19,M,22.52,F*20
2025-03-21T05:03:53.1256010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.99,f,41.45,M,22.67,F*2A
2025-03-21T05:03:55.9754875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.67,f,41.05,M,22.44,F*2F
2025-03-21T05:03:58.7976111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.04,f,41.16,M,22.51,F*2D
2025-03-21T05:04:01.6214127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.44,f,40.98,M,22.41,F*2E
2025-03-21T05:04:04.4622583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.69,f,41.36,M,22.61,F*27
2025-03-21T05:04:07.3122818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.47,f,41.29,M,22.58,F*2F
2025-03-21T05:04:10.1316712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.01,f,41.15,M,22.50,F*2A
2025-03-21T05:04:12.9725215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.66,f,41.05,M,22.44,F*2E
2025-03-21T05:04:15.8024568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.00,f,41.15,M,22.50,F*2B
2025-03-21T05:04:18.6525682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.39,f,41.27,M,22.56,F*26
2025-03-21T05:04:21.4733663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.43,f,40.98,M,22.41,F*29
2025-03-21T05:04:24.3129371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.97,f,41.14,M,22.50,F*25
2025-03-21T05:04:27.1536142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.94,f,41.13,M,22.49,F*29
2025-03-21T05:04:29.9941236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.09,f,41.48,M,22.68,F*22
2025-03-21T05:04:32.8264129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.38,f,40.65,M,22.23,F*24
2025-03-21T05:04:35.6540951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.49,f,41.60,M,22.75,F*20
2025-03-21T05:04:38.4943951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.01,f,41.15,M,22.50,F*2A
2025-03-21T05:04:41.3348416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.20,f,41.51,M,22.70,F*28
2025-03-21T05:04:44.1644289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.56,f,41.01,M,22.43,F*2E
2025-03-21T05:04:47.0051218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.34,f,40.95,M,22.39,F*2B
2025-03-21T05:04:49.8348325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.94,f,41.43,M,22.66,F*20
2025-03-21T05:04:52.6850653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.84,f,41.10,M,22.47,F*25
2025-03-21T05:04:55.5152735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.37,f,40.96,M,22.39,F*2B
2025-03-21T05:04:58.3460387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.00,f,41.15,M,22.50,F*2B
2025-03-21T05:05:01.1857085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.18,f,40.90,M,22.36,F*2F
2025-03-21T05:05:04.0264646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.06,f,41.47,M,22.68,F*22
2025-03-21T05:05:06.8562575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.77,f,40.77,M,22.30,F*2E
2025-03-21T05:05:09.6963406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.59,f,41.33,M,22.60,F*20
2025-03-21T05:05:12.5261030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.04,f,41.16,M,22.51,F*2D
2025-03-21T05:05:15.3773169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.39,f,40.96,M,22.40,F*2B
2025-03-21T05:05:18.1974049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.19,f,41.51,M,22.70,F*22
2025-03-21T05:05:21.0373346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.85,f,40.80,M,22.31,F*2A
2025-03-21T05:05:23.8770341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.51,f,41.30,M,22.59,F*21
2025-03-21T05:05:26.7178031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.95,f,41.13,M,22.49,F*28
2025-03-21T05:05:29.5474621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.54,f,41.01,M,22.42,F*2D
2025-03-21T05:05:32.3784808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.07,f,41.78,M,22.84,F*2C
2025-03-21T05:05:35.2184228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.98,f,40.53,M,22.16,F*2C
2025-03-21T05:05:38.0583736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.37,f,41.57,M,22.73,F*2B
2025-03-21T05:05:40.8888773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.61,f,41.03,M,22.44,F*2F
2025-03-21T05:05:43.7286765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.91,f,41.42,M,22.65,F*27
2025-03-21T05:05:46.5594391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.19,f,40.60,M,22.20,F*21
2025-03-21T05:05:49.4092909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.01,f,41.76,M,22.84,F*24
2025-03-21T05:05:52.2397664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.27,f,40.93,M,22.38,F*2E
2025-03-21T05:05:55.0693926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.43,f,40.98,M,22.41,F*29
2025-03-21T05:05:57.9094284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.76,f,41.38,M,22.63,F*25
2025-03-21T05:06:00.7500586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.72,f,40.76,M,22.29,F*22
2025-03-21T05:06:03.5804302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.11,f,41.49,M,22.68,F*2A
2025-03-21T05:06:06.4104474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.79,f,40.78,M,22.30,F*2F
2025-03-21T05:06:09.2503042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.44,f,40.98,M,22.41,F*2E
2025-03-21T05:06:12.1006471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.64,f,41.65,M,22.77,F*28
2025-03-21T05:06:14.9307053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.32,f,40.63,M,22.22,F*29
2025-03-21T05:06:17.7615733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.76,f,41.38,M,22.63,F*25
2025-03-21T05:06:20.5912010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.47,f,40.99,M,22.41,F*2C
2025-03-21T05:06:23.4417952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.28,f,41.23,M,22.55,F*21
2025-03-21T05:06:26.2716818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.58,f,41.33,M,22.60,F*21
2025-03-21T05:06:29.1021081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.73,f,40.76,M,22.29,F*23
2025-03-21T05:06:31.9417723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.98,f,41.45,M,22.66,F*2A
2025-03-21T05:06:34.7827927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.72,f,41.06,M,22.45,F*29
2025-03-21T05:06:37.6130146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.68,f,41.35,M,22.61,F*25
2025-03-21T05:06:40.4530148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.92,f,40.82,M,22.32,F*2D
2025-03-21T05:06:43.2827426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.17,f,41.20,M,22.53,F*28
2025-03-21T05:06:46.1333465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.14,f,41.50,M,22.69,F*26
2025-03-21T05:06:48.9638734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.31,f,40.94,M,22.38,F*2E
2025-03-21T05:06:51.7935925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.58,f,41.02,M,22.43,F*23
2025-03-21T05:06:54.6340041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.46,f,41.29,M,22.58,F*2E
2025-03-21T05:06:57.4736901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.70,f,41.06,M,22.45,F*2B
2025-03-21T05:07:00.3044193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.72,f,41.37,M,22.62,F*2F
2025-03-21T05:07:03.1348829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.04,f,40.86,M,22.34,F*27
2025-03-21T05:07:05.9750355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.58,f,41.32,M,22.60,F*20
2025-03-21T05:07:08.8247462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.09,f,40.87,M,22.35,F*2A
2025-03-21T05:07:11.6450424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.75,f,41.38,M,22.63,F*26
2025-03-21T05:07:14.4850042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.60,f,41.03,M,22.43,F*29
2025-03-21T05:07:17.3157945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.76,f,40.77,M,22.29,F*27
2025-03-21T05:07:20.1654107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.39,f,41.57,M,22.73,F*25
2025-03-21T05:07:22.9962436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.47,f,41.29,M,22.58,F*2F
2025-03-21T05:07:25.8264007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.74,f,40.76,M,22.29,F*24
2025-03-21T05:07:28.6660928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.68,f,41.36,M,22.61,F*26
2025-03-21T05:07:31.5063696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.86,f,41.10,M,22.48,F*28
2025-03-21T05:07:34.3365039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.81,f,41.40,M,22.64,F*25
2025-03-21T05:07:37.1772180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.27,f,40.62,M,22.21,F*2F
2025-03-21T05:07:40.0070057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.65,f,41.35,M,22.61,F*28
2025-03-21T05:07:42.8573300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.41,f,41.58,M,22.73,F*25
2025-03-21T05:07:45.6776933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.82,f,40.79,M,22.30,F*2A
2025-03-21T05:07:48.5179965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.24,f,41.22,M,22.54,F*2D
2025-03-21T05:07:51.3576101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.36,f,40.95,M,22.39,F*29
2025-03-21T05:07:54.1983303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.22,f,41.52,M,22.70,F*29
2025-03-21T05:07:57.0283285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.73,f,41.07,M,22.46,F*2A
2025-03-21T05:07:59.8580390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.05,f,41.16,M,22.51,F*2C
2025-03-21T05:08:02.6988645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.22,f,40.91,M,22.37,F*26
2025-03-21T05:08:05.5492539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.10,f,41.48,M,22.68,F*2A
2025-03-21T05:08:08.3686624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.85,f,41.10,M,22.47,F*24
2025-03-21T05:08:11.2095222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.16,f,40.89,M,22.36,F*29
2025-03-21T05:08:14.0388840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.90,f,41.73,M,22.82,F*2E
2025-03-21T05:08:16.8756010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.54,f,41.01,M,22.42,F*2D
2025-03-21T05:08:19.6960583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.88,f,41.11,M,22.48,F*27
2025-03-21T05:08:22.5358960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.01,f,41.15,M,22.50,F*2A
2025-03-21T05:08:25.3756734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.23,f,40.91,M,22.37,F*27
2025-03-21T05:08:28.2195442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.59,f,41.33,M,22.60,F*20
2025-03-21T05:08:31.0462404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.13,f,41.19,M,22.52,F*27
2025-03-21T05:08:33.8871670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.13,f,41.19,M,22.52,F*27
2025-03-21T05:08:36.7163251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.70,f,40.75,M,22.28,F*22
2025-03-21T05:08:39.5669631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.82,f,41.70,M,22.80,F*2C
2025-03-21T05:08:42.3868558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.48,f,40.68,M,22.25,F*28
2025-03-21T05:08:45.2274930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.66,f,41.35,M,22.61,F*2B
2025-03-21T05:08:48.0671823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.59,f,41.33,M,22.60,F*20
2025-03-21T05:08:50.9075034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.62,f,41.03,M,22.44,F*2C
2025-03-21T05:08:53.7378311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.11,f,41.18,M,22.52,F*24
2025-03-21T05:08:56.5685969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.45,f,40.98,M,22.41,F*2F
2025-03-21T05:08:59.4081565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.62,f,41.03,M,22.44,F*2C
2025-03-21T05:09:02.2483065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.21,f,41.21,M,22.54,F*2B
2025-03-21T05:09:05.0785741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.57,f,41.32,M,22.59,F*25
2025-03-21T05:09:07.9188316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.25,f,40.92,M,22.37,F*22
2025-03-21T05:09:10.7587304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.66,f,41.04,M,22.44,F*2F
2025-03-21T05:09:13.5994867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.96,f,41.14,M,22.49,F*2C
2025-03-21T05:09:16.4192839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.60,f,41.33,M,22.60,F*2A
2025-03-21T05:09:19.2594923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.03,f,41.16,M,22.51,F*2A
2025-03-21T05:09:22.0995042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.74,f,41.07,M,22.46,F*2D
2025-03-21T05:09:24.9401028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.14,f,41.19,M,22.52,F*20
2025-03-21T05:09:27.7699212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.61,f,41.03,M,22.43,F*28
2025-03-21T05:09:30.6008337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.39,f,41.27,M,22.57,F*27
2025-03-21T05:09:33.4411508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.78,f,40.78,M,22.30,F*2E
2025-03-21T05:09:36.2914763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.49,f,41.30,M,22.58,F*29
2025-03-21T05:09:39.1113917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.36,f,41.56,M,22.73,F*2B
2025-03-21T05:09:41.9516445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.13,f,40.88,M,22.36,F*2D
2025-03-21T05:09:44.7814008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.54,f,41.01,M,22.42,F*2D
2025-03-21T05:09:47.6320126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.79,f,41.39,M,22.63,F*2B
2025-03-21T05:09:50.4617433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.27,f,40.92,M,22.38,F*2F
2025-03-21T05:09:53.2954550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.13,f,41.49,M,22.69,F*29
2025-03-21T05:09:56.1327190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.21,f,40.60,M,22.20,F*2A
2025-03-21T05:09:58.9820991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.73,f,41.37,M,22.62,F*2E
2025-03-21T05:10:01.8028654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.81,f,41.39,M,22.63,F*2C
2025-03-21T05:10:04.6424848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.22,f,40.91,M,22.37,F*26
2025-03-21T05:10:07.4732965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.16,f,40.89,M,22.36,F*29
2025-03-21T05:10:10.3228853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.97,f,41.14,M,22.49,F*2D
2025-03-21T05:10:13.1436344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.86,f,41.11,M,22.48,F*29
2025-03-21T05:10:15.9833458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.65,f,41.04,M,22.44,F*2C
2025-03-21T05:10:18.8240190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.37,f,40.96,M,22.40,F*25
2025-03-21T05:10:21.6636742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.86,f,41.11,M,22.48,F*29
2025-03-21T05:10:24.4944202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.93,f,40.82,M,22.32,F*2C
2025-03-21T05:10:27.3241383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.11,f,40.88,M,22.35,F*2C
2025-03-21T05:10:30.1648093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.66,f,41.05,M,22.44,F*2E
2025-03-21T05:10:33.0154878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.70,f,41.06,M,22.45,F*2B
2025-03-21T05:10:35.8352182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.31,f,40.94,M,22.39,F*2F
2025-03-21T05:10:38.6749056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.91,f,40.82,M,22.32,F*2E
2025-03-21T05:10:41.5056301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.69,f,41.05,M,22.45,F*20
2025-03-21T05:10:44.3562785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.12,f,40.88,M,22.35,F*2F
2025-03-21T05:10:47.1859895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.81,f,41.40,M,22.64,F*25
2025-03-21T05:10:50.0157009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.22,f,40.30,M,22.04,F*2B
2025-03-21T05:10:52.8563660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.85,f,41.41,M,22.64,F*20
2025-03-21T05:10:55.7070513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.54,f,41.01,M,22.42,F*2D
2025-03-21T05:10:58.5267869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.75,f,40.77,M,22.29,F*24
2025-03-21T05:11:01.3664641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.63,f,41.04,M,22.44,F*2A
2025-03-21T05:11:04.1972082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.69,f,41.05,M,22.45,F*20
2025-03-21T05:11:07.0478398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.31,f,40.94,M,22.39,F*2F
2025-03-21T05:11:09.8676168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.66,f,41.05,M,22.44,F*2E
2025-03-21T05:11:12.7072560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.22,f,40.91,M,22.37,F*26
2025-03-21T05:11:15.5379867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.77,f,40.77,M,22.30,F*2E
2025-03-21T05:11:18.3886684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.90,f,41.42,M,22.65,F*26
2025-03-21T05:11:21.2183590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.56,f,40.40,M,22.09,F*22
2025-03-21T05:11:24.0480682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.60,f,41.33,M,22.60,F*2A
2025-03-21T05:11:26.8887714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.36,f,40.65,M,22.23,F*2A
2025-03-21T05:11:29.7393794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.81,f,41.09,M,22.47,F*28
2025-03-21T05:11:32.5591426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.46,f,40.98,M,22.41,F*2C
2025-03-21T05:11:35.3998860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.83,f,40.79,M,22.30,F*2B
2025-03-21T05:11:38.2295644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.96,f,40.83,M,22.33,F*29
2025-03-21T05:11:41.0802253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.27,f,40.93,M,22.38,F*2E
2025-03-21T05:11:43.9099310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.33,f,40.94,M,22.39,F*2D
2025-03-21T05:11:46.7406377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.62,f,41.03,M,22.44,F*2C
2025-03-21T05:11:49.5803484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.92,f,40.82,M,22.32,F*2D
2025-03-21T05:11:52.4210544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.95,f,40.83,M,22.32,F*2B
2025-03-21T05:11:55.2507014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.91,f,41.12,M,22.48,F*2C
2025-03-21T05:11:58.0814903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.28,f,40.62,M,22.21,F*20
2025-03-21T05:12:00.9211684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.23,f,40.91,M,22.37,F*27
2025-03-21T05:12:03.7717787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.32,f,40.94,M,22.39,F*2C
2025-03-21T05:12:06.5915554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.46,f,40.68,M,22.24,F*27
2025-03-21T05:12:09.4322365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.69,f,41.05,M,22.45,F*20
2025-03-21T05:12:12.2719032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.81,f,40.79,M,22.30,F*29
2025-03-21T05:12:15.1126002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.78,f,40.78,M,22.30,F*2E
2025-03-21T05:12:17.9422931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.94,f,41.13,M,22.49,F*29
2025-03-21T05:12:20.7730429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.14,f,40.58,M,22.19,F*2D
2025-03-21T05:12:23.6127311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.15,f,41.50,M,22.69,F*27
2025-03-21T05:12:26.4633577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.56,f,40.41,M,22.09,F*23
2025-03-21T05:12:29.2831059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.19,f,41.21,M,22.53,F*27
2025-03-21T05:12:32.1238049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.03,f,40.85,M,22.34,F*23
2025-03-21T05:12:34.9393609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.67,f,40.74,M,22.28,F*25
2025-03-21T05:12:37.7900302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.99,f,40.84,M,22.33,F*21
2025-03-21T05:12:40.6197205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.97,f,40.53,M,22.16,F*23
2025-03-21T05:12:43.4504318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.94,f,40.82,M,22.32,F*2B
2025-03-21T05:12:46.2917246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.19,f,40.60,M,22.20,F*21
2025-03-21T05:12:49.1308275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.35,f,40.34,M,22.06,F*2B
2025-03-21T05:12:51.9605313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.60,f,41.03,M,22.43,F*29
2025-03-21T05:12:54.7912607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.04,f,40.85,M,22.34,F*24
2025-03-21T05:12:57.6309191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.16,f,40.89,M,22.36,F*29
2025-03-21T05:13:00.4815789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.09,f,40.87,M,22.35,F*2A
2025-03-21T05:13:03.3013423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.39,f,40.96,M,22.40,F*2B
2025-03-21T05:13:06.1420014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.84,f,40.80,M,22.31,F*2B
2025-03-21T05:13:08.9717540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.99,f,41.15,M,22.50,F*2A
2025-03-21T05:13:11.8224137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.91,f,40.82,M,22.32,F*2E
2025-03-21T05:13:14.6520686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.64,f,40.73,M,22.27,F*2E
2025-03-21T05:13:17.4828246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.27,f,40.93,M,22.38,F*2E
2025-03-21T05:13:20.3223020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.56,f,41.01,M,22.43,F*2E
2025-03-21T05:13:23.1631548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.82,f,40.79,M,22.30,F*2A
2025-03-21T05:13:25.9935531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.61,f,40.42,M,22.10,F*2C
2025-03-21T05:13:28.8329762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.12,f,41.80,M,22.85,F*2E
2025-03-21T05:13:31.6636625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.59,f,40.41,M,22.10,F*24
2025-03-21T05:13:34.5132915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.93,f,41.13,M,22.49,F*2E
2025-03-21T05:13:37.3440878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.47,f,40.99,M,22.41,F*2C
2025-03-21T05:13:40.1740668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.57,f,41.02,M,22.43,F*2C
2025-03-21T05:13:43.0138144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.08,f,40.87,M,22.35,F*2B
2025-03-21T05:13:45.8544755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.30,f,40.63,M,22.22,F*2B
2025-03-21T05:13:48.6842568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.99,f,40.54,M,22.16,F*2A
2025-03-21T05:13:51.5149936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.25,f,40.92,M,22.37,F*22
2025-03-21T05:13:54.3554122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.63,f,40.12,M,21.94,F*27
2025-03-21T05:13:57.2056224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.49,f,40.99,M,22.41,F*22
2025-03-21T05:14:00.0253611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.75,f,40.77,M,22.29,F*24
2025-03-21T05:14:02.8656459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.98,f,40.84,M,22.33,F*20
2025-03-21T05:14:05.6953641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.38,f,40.96,M,22.40,F*2A
2025-03-21T05:14:08.5461823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.43,f,40.37,M,22.07,F*28
2025-03-21T05:14:11.3663387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.78,f,41.08,M,22.46,F*2E
2025-03-21T05:14:14.2064083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.97,f,41.14,M,22.50,F*25
2025-03-21T05:14:17.0469266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.02,f,40.85,M,22.34,F*22
2025-03-21T05:14:19.8872587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.80,f,41.09,M,22.47,F*29
2025-03-21T05:14:22.7200951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.06,f,41.17,M,22.51,F*2E
2025-03-21T05:14:25.5575917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.28,f,40.93,M,22.38,F*21
2025-03-21T05:14:28.3869391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.05,f,41.16,M,22.51,F*2C
2025-03-21T05:14:31.2372812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.99,f,40.84,M,22.33,F*21
2025-03-21T05:14:34.0581114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.19,f,41.51,M,22.70,F*22
2025-03-21T05:14:36.8978089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.16,f,41.20,M,22.53,F*29
2025-03-21T05:14:39.7378730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.02,f,41.16,M,22.50,F*2A
2025-03-21T05:14:42.5780976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.16,f,41.20,M,22.53,F*29
2025-03-21T05:14:45.4109835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.81,f,41.40,M,22.64,F*25
2025-03-21T05:14:48.2390473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.79,f,41.39,M,22.63,F*2B
2025-03-21T05:14:51.0789275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.30,f,41.54,M,22.72,F*2E
2025-03-21T05:14:53.9288840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.25,f,40.92,M,22.37,F*22
2025-03-21T05:14:56.7498549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.17,f,41.81,M,22.86,F*29
2025-03-21T05:14:59.5898638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.65,f,41.65,M,22.78,F*26
2025-03-21T05:15:02.4195714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.03,f,41.16,M,22.50,F*2B
2025-03-21T05:15:05.2695930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.63,f,41.95,M,22.94,F*2C
2025-03-21T05:15:08.0997859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.31,f,41.55,M,22.72,F*2E
2025-03-21T05:15:10.9307176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.11,f,41.79,M,22.85,F*2B
2025-03-21T05:15:13.7710118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.93,f,42.04,M,22.99,F*25
2025-03-21T05:15:16.6205995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.83,f,41.40,M,22.64,F*27
2025-03-21T05:15:19.4409065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.34,f,42.17,M,23.06,F*22
2025-03-21T05:15:22.2806818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.23,f,41.83,M,22.87,F*2D
2025-03-21T05:15:25.1117801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.27,f,42.14,M,23.04,F*21
2025-03-21T05:15:27.9613910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.84,f,42.02,M,22.97,F*2B
2025-03-21T05:15:30.7813591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.30,f,42.15,M,23.05,F*27
2025-03-21T05:15:33.6216988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.21,f,42.13,M,23.04,F*20
2025-03-21T05:15:36.4623713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.74,f,42.59,M,23.29,F*20
2025-03-21T05:15:39.3018838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.63,f,41.64,M,22.77,F*2E
2025-03-21T05:15:42.1322888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.79,f,42.91,M,23.46,F*2E
2025-03-21T05:15:44.9630290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.65,f,42.26,M,23.11,F*22
2025-03-21T05:15:47.8027202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.79,f,42.91,M,23.47,F*2F
2025-03-21T05:15:50.6532174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.18,f,42.42,M,23.20,F*29
2025-03-21T05:15:53.4730130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.70,f,42.89,M,23.45,F*2D
2025-03-21T05:15:56.3137338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.24,f,42.75,M,23.37,F*2A
2025-03-21T05:15:59.1434207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.01,f,42.98,M,23.50,F*2E
2025-03-21T05:16:01.9935790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.45,f,43.11,M,23.57,F*29
2025-03-21T05:16:04.8139633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.07,f,42.69,M,23.35,F*24
2025-03-21T05:16:07.6547702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.62,f,43.47,M,23.77,F*2E
2025-03-21T05:16:10.4945932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.57,f,42.85,M,23.43,F*22
2025-03-21T05:16:13.3349713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.30,f,43.37,M,23.72,F*2B
2025-03-21T05:16:16.1649259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.74,f,42.59,M,23.29,F*20
2025-03-21T05:16:18.9953123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.90,f,43.86,M,23.98,F*2E
2025-03-21T05:16:21.8349791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.67,f,42.88,M,23.45,F*2A
2025-03-21T05:16:24.6855454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.46,f,43.12,M,23.58,F*26
2025-03-21T05:16:27.5056368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.32,f,43.07,M,23.55,F*2C
2025-03-21T05:16:30.3459704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.32,f,43.38,M,23.72,F*26
2025-03-21T05:16:33.1757012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.81,f,43.22,M,23.63,F*26
2025-03-21T05:16:36.0259066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.38,f,43.40,M,23.73,F*22
2025-03-21T05:16:38.8570428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.59,f,42.85,M,23.43,F*2C
2025-03-21T05:16:41.6865068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.41,f,42.80,M,23.40,F*23
2025-03-21T05:16:44.5274525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.23,f,42.74,M,23.37,F*2C
2025-03-21T05:16:47.3671129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.91,f,42.34,M,23.15,F*2E
2025-03-21T05:16:50.1926812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.46,f,42.81,M,23.41,F*24
2025-03-21T05:16:53.0235613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.18,f,42.42,M,23.20,F*29
2025-03-21T05:16:55.8530739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.33,f,43.99,M,24.05,F*2D
2025-03-21T05:16:58.7040408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.22,f,43.35,M,23.70,F*28
2025-03-21T05:17:01.5237982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.95,f,44.49,M,24.32,F*2E
2025-03-21T05:17:04.3646196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.41,f,44.02,M,24.07,F*2F
2025-03-21T05:17:07.2040877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.24,f,44.27,M,24.21,F*2E
2025-03-21T05:17:10.0442539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.92,f,44.48,M,24.32,F*28
2025-03-21T05:17:12.8750647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.51,f,44.05,M,24.09,F*27
2025-03-21T05:17:15.7050506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.68,f,44.71,M,24.45,F*24
2025-03-21T05:17:18.5447589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.41,f,44.02,M,24.07,F*2F
2025-03-21T05:17:21.3953787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.74,f,45.95,M,25.12,F*26
2025-03-21T05:17:24.2152572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.10,f,45.14,M,24.68,F*28
2025-03-21T05:17:27.0559198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.88,f,46.29,M,25.31,F*21
2025-03-21T05:17:29.8865216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.72,f,46.24,M,25.29,F*20
2025-03-21T05:17:32.7360962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.90,f,46.30,M,25.32,F*23
2025-03-21T05:17:35.5658730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.68,f,47.15,M,25.78,F*29
2025-03-21T05:17:38.3967495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.40,f,46.15,M,25.23,F*29
2025-03-21T05:17:41.2364708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.17,f,46.99,M,25.69,F*24
2025-03-21T05:17:44.0771406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.54,f,47.41,M,25.92,F*22
2025-03-21T05:17:46.9068591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.92,f,47.22,M,25.82,F*2D
2025-03-21T05:17:49.7478691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.58,f,48.03,M,26.26,F*29
2025-03-21T05:17:52.5777920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.98,f,47.54,M,26.00,F*2E
2025-03-21T05:17:55.4276869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.06,f,47.87,M,26.18,F*2C
2025-03-21T05:17:58.2475319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.55,f,48.63,M,26.59,F*24
2025-03-21T05:18:01.0884511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.19,f,47.61,M,26.03,F*21
2025-03-21T05:18:03.9280742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.46,f,48.60,M,26.58,F*24
2025-03-21T05:18:06.7688581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.50,f,48.01,M,26.25,F*20
2025-03-21T05:18:09.5984878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.74,f,48.38,M,26.46,F*26
2025-03-21T05:18:12.4291815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.30,f,48.56,M,26.55,F*2D
2025-03-21T05:18:15.2694969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.75,f,47.78,M,26.12,F*23
2025-03-21T05:18:18.1193731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.98,f,49.07,M,26.83,F*2B
2025-03-21T05:18:20.9390917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.54,f,48.02,M,26.26,F*24
2025-03-21T05:18:23.7798476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.12,f,48.81,M,26.69,F*22
2025-03-21T05:18:26.6097581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.22,f,48.23,M,26.37,F*29
2025-03-21T05:18:29.4597272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.18,f,48.82,M,26.70,F*23
2025-03-21T05:18:32.2905685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.64,f,48.35,M,26.44,F*28
2025-03-21T05:18:35.1201537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.28,f,48.85,M,26.71,F*26
2025-03-21T05:18:37.9604588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.52,f,48.62,M,26.59,F*22
2025-03-21T05:18:40.8014473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.44,f,48.90,M,26.74,F*2D
2025-03-21T05:18:43.6311485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.96,f,48.76,M,26.66,F*23
2025-03-21T05:18:46.4618686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.00,f,49.07,M,26.83,F*2B
2025-03-21T05:18:49.3015668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.46,f,48.91,M,26.74,F*2E
2025-03-21T05:18:52.1521855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.07,f,49.09,M,26.84,F*25
2025-03-21T05:18:54.9724445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.00,f,48.77,M,26.67,F*26
2025-03-21T05:18:57.8116765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.90,f,49.35,M,26.98,F*29
2025-03-21T05:19:00.6424334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.06,f,49.40,M,27.01,F*26
2025-03-21T05:19:03.4924900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.41,f,49.20,M,26.90,F*29
2025-03-21T05:19:06.3222843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.77,f,49.31,M,26.96,F*2A
2025-03-21T05:19:09.1528888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.86,f,49.34,M,26.98,F*2F
2025-03-21T05:19:11.9930783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.37,f,49.49,M,27.06,F*2A
2025-03-21T05:19:14.8438015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.65,f,49.27,M,26.94,F*2C
2025-03-21T05:19:17.6638027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.00,f,49.38,M,27.00,F*2E
2025-03-21T05:19:20.5033750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.81,f,50.54,M,27.63,F*27
2025-03-21T05:19:23.3342936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.07,f,48.79,M,26.68,F*20
2025-03-21T05:19:26.1844572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.67,f,50.50,M,27.61,F*29
2025-03-21T05:19:29.0048015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.22,f,49.14,M,26.87,F*2D
2025-03-21T05:19:31.8440443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.65,f,50.49,M,27.61,F*23
2025-03-21T05:19:34.6847680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.47,f,49.52,M,27.08,F*29
2025-03-21T05:19:37.5250826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.99,f,50.29,M,27.50,F*25
2025-03-21T05:19:40.3554718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.25,f,49.76,M,27.21,F*21
2025-03-21T05:19:43.1953509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.80,f,50.23,M,27.47,F*21
2025-03-21T05:19:46.0250710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.21,f,50.05,M,27.37,F*29
2025-03-21T05:19:48.8760741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.99,f,50.59,M,27.66,F*26
2025-03-21T05:19:51.6957317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.07,f,50.01,M,27.35,F*2B
2025-03-21T05:19:54.5365437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.99,f,50.90,M,27.83,F*2B
2025-03-21T05:19:57.3668106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.68,f,49.89,M,27.28,F*21
2025-03-21T05:20:00.2167990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.47,f,51.05,M,27.91,F*27
2025-03-21T05:20:03.0470276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.91,f,50.27,M,27.49,F*2B
2025-03-21T05:20:05.8770782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.29,f,50.99,M,27.88,F*23
2025-03-21T05:20:08.7173594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.85,f,50.55,M,27.64,F*25
2025-03-21T05:20:11.5671354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.33,f,50.70,M,27.72,F*2B
2025-03-21T05:20:14.3875265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.02,f,51.21,M,28.00,F*28
2025-03-21T05:20:17.2282124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.96,f,50.58,M,27.66,F*28
2025-03-21T05:20:20.0584000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.60,f,51.09,M,27.93,F*2C
2025-03-21T05:20:22.9080495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.47,f,51.35,M,28.08,F*24
2025-03-21T05:20:25.7385362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.59,f,51.08,M,27.93,F*27
2025-03-21T05:20:28.5688087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.95,f,51.19,M,27.99,F*2D
2025-03-21T05:20:31.4084712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.54,f,51.07,M,27.92,F*24
2025-03-21T05:20:34.2493432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.07,f,51.53,M,28.18,F*20
2025-03-21T05:20:37.0787451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.89,f,51.17,M,27.98,F*2F
2025-03-21T05:20:39.9097792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.55,f,51.37,M,28.09,F*24
2025-03-21T05:20:42.7494077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.78,f,51.44,M,28.13,F*24
2025-03-21T05:20:45.6000881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.92,f,51.79,M,28.32,F*2C
2025-03-21T05:20:48.4198304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.46,f,51.04,M,27.91,F*27
2025-03-21T05:20:51.2597340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.05,f,52.14,M,28.51,F*26
2025-03-21T05:20:54.0904686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.85,f,51.46,M,28.14,F*23
2025-03-21T05:20:56.9445739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.35,f,51.92,M,28.39,F*27
2025-03-21T05:20:59.7709539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.71,f,52.03,M,28.45,F*27
2025-03-21T05:21:02.6007500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.39,f,51.63,M,28.23,F*26
2025-03-21T05:21:05.4421410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.46,f,52.26,M,28.58,F*29
2025-03-21T05:21:08.2699394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.12,f,51.55,M,28.19,F*23
2025-03-21T05:21:11.0969318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.23,f,52.80,M,28.87,F*26
2025-03-21T05:21:13.9374978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.73,f,51.43,M,28.12,F*29
2025-03-21T05:21:16.7677227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.79,f,52.66,M,28.80,F*27
2025-03-21T05:21:19.6181321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.11,f,51.85,M,28.35,F*2B
2025-03-21T05:21:22.4382696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.30,f,52.52,M,28.72,F*20
2025-03-21T05:21:25.2782941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.51,f,51.97,M,28.42,F*2C
2025-03-21T05:21:28.1185595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.80,f,52.67,M,28.80,F*20
2025-03-21T05:21:30.9591463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.50,f,51.97,M,28.42,F*2D
2025-03-21T05:21:33.7888863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.51,f,52.89,M,28.92,F*2E
2025-03-21T05:21:36.6189150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.97,f,52.11,M,28.49,F*20
2025-03-21T05:21:39.4596956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.44,f,52.86,M,28.91,F*26
2025-03-21T05:21:42.3098702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.95,f,52.41,M,28.66,F*2B
2025-03-21T05:21:45.1298368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.59,f,52.61,M,28.77,F*2A
2025-03-21T05:21:47.9694873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.72,f,52.65,M,28.79,F*29
2025-03-21T05:21:50.7997862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.74,f,52.96,M,28.96,F*23
2025-03-21T05:21:53.6508359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.74,f,52.65,M,28.79,F*2F
2025-03-21T05:21:56.4802068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.55,f,52.90,M,28.93,F*23
2025-03-21T05:21:59.3106533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.22,f,53.10,M,29.04,F*22
2025-03-21T05:22:02.1514120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.85,f,52.69,M,28.81,F*2A
2025-03-21T05:22:04.9916102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.20,f,53.10,M,29.03,F*27
2025-03-21T05:22:07.8213100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.05,f,52.75,M,28.84,F*2B
2025-03-21T05:22:10.6613587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.55,f,53.81,M,29.43,F*2B
2025-03-21T05:22:13.4915973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.07,f,52.45,M,28.68,F*29
2025-03-21T05:22:16.3419027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.72,f,53.56,M,29.29,F*2B
2025-03-21T05:22:19.1621692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.64,f,53.23,M,29.11,F*24
2025-03-21T05:22:22.0020957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.85,f,53.29,M,29.14,F*24
2025-03-21T05:22:24.8421445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.97,f,53.33,M,29.16,F*2E
2025-03-21T05:22:27.6829017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.37,f,53.45,M,29.23,F*22
2025-03-21T05:22:30.5126554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.84,f,53.59,M,29.31,F*24
2025-03-21T05:22:33.3431750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.51,f,53.49,M,29.25,F*28
2025-03-21T05:22:36.1835299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.81,f,53.28,M,29.14,F*21
2025-03-21T05:22:39.0235304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.48,f,53.79,M,29.41,F*22
2025-03-21T05:22:41.8535471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.46,f,53.48,M,29.24,F*2E
2025-03-21T05:22:44.6941419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.93,f,53.93,M,29.49,F*28
2025-03-21T05:22:47.5238564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.18,f,53.70,M,29.36,F*2E
2025-03-21T05:22:50.3745851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.22,f,54.02,M,29.54,F*20
2025-03-21T05:22:53.2042692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.22,f,53.41,M,29.20,F*21
2025-03-21T05:22:56.0348908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.05,f,54.57,M,29.84,F*26
2025-03-21T05:22:58.8745661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.02,f,53.65,M,29.34,F*23
2025-03-21T05:23:01.7151694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.98,f,54.25,M,29.66,F*25
2025-03-21T05:23:04.5455042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.09,f,53.98,M,29.51,F*28
2025-03-21T05:23:07.3852268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.93,f,54.23,M,29.66,F*28
2025-03-21T05:23:10.2161441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.10,f,54.29,M,29.68,F*28
2025-03-21T05:23:13.0661312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.23,f,54.02,M,29.54,F*21
2025-03-21T05:23:15.8859118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.03,f,54.57,M,29.84,F*20
2025-03-21T05:23:18.7265723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.81,f,54.20,M,29.63,F*2D
2025-03-21T05:23:21.5662193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.03,f,54.57,M,29.84,F*20
2025-03-21T05:23:24.4072782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.13,f,53.99,M,29.52,F*21
2025-03-21T05:23:27.2364544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.65,f,54.76,M,29.94,F*22
2025-03-21T05:23:30.0675255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.62,f,54.14,M,29.60,F*24
2025-03-21T05:23:32.9073545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.28,f,54.65,M,29.88,F*24
2025-03-21T05:23:35.7471477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.79,f,54.49,M,29.80,F*27
2025-03-21T05:23:38.5776763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.99,f,54.56,M,29.83,F*24
2025-03-21T05:23:41.4183636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.85,f,54.82,M,29.97,F*24
2025-03-21T05:23:44.2482651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.84,f,54.21,M,29.64,F*2E
2025-03-21T05:23:47.0979374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.95,f,55.15,M,30.16,F*2D
2025-03-21T05:23:49.9186873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.24,f,54.33,M,29.71,F*2C
2025-03-21T05:23:52.7586507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.73,f,55.09,M,30.12,F*2C
2025-03-21T05:23:55.5990373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.38,f,54.68,M,29.90,F*21
2025-03-21T05:23:58.4388148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.15,f,54.61,M,29.86,F*20
2025-03-21T05:24:01.2695850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.54,f,55.03,M,30.09,F*29
2025-03-21T05:24:04.0999623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.10,f,54.89,M,30.02,F*21
2025-03-21T05:24:06.9396051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.57,f,54.73,M,29.93,F*21
2025-03-21T05:24:09.7899184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.42,f,55.30,M,30.24,F*20
2025-03-21T05:24:12.6105859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.26,f,54.64,M,29.88,F*2B
2025-03-21T05:24:15.4499709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.73,f,55.09,M,30.12,F*2C
2025-03-21T05:24:18.2802488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.69,f,55.08,M,30.12,F*26
2025-03-21T05:24:21.1302693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.19,f,54.92,M,30.03,F*23
2025-03-21T05:24:23.9608973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.96,f,55.16,M,30.16,F*2D
2025-03-21T05:24:26.7908903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.68,f,55.38,M,30.28,F*2C
2025-03-21T05:24:29.6315797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.97,f,55.16,M,30.16,F*2C
2025-03-21T05:24:32.4718059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.02,f,55.18,M,30.17,F*2E
2025-03-21T05:24:35.3115448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.77,f,55.40,M,30.30,F*24
2025-03-21T05:24:38.1317107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.32,f,55.57,M,30.39,F*29
2025-03-21T05:24:40.9724874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.47,f,55.31,M,30.24,F*24
2025-03-21T05:24:43.8221398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.88,f,55.44,M,30.31,F*21
2025-03-21T05:24:46.6428976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.12,f,55.21,M,30.19,F*2B
2025-03-21T05:24:49.4829700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.49,f,55.93,M,30.58,F*2B
2025-03-21T05:24:52.3226366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.20,f,55.23,M,30.20,F*22
2025-03-21T05:24:55.1636330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.51,f,55.33,M,30.25,F*20
2025-03-21T05:24:57.9933579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.31,f,55.87,M,30.55,F*2C
2025-03-21T05:25:00.8232315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.04,f,55.18,M,30.17,F*28
2025-03-21T05:25:03.6635450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.18,f,55.53,M,30.36,F*2A
2025-03-21T05:25:06.5142195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.63,f,55.67,M,30.44,F*24
2025-03-21T05:25:09.3343845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.34,f,55.58,M,30.39,F*20
2025-03-21T05:25:12.1744754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.57,f,55.65,M,30.43,F*26
2025-03-21T05:25:15.0041949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.93,f,56.06,M,30.66,F*2E
2025-03-21T05:25:17.8551161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.06,f,55.19,M,30.18,F*24
2025-03-21T05:25:20.6748862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.48,f,56.53,M,30.91,F*26
2025-03-21T05:25:23.5149804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.87,f,55.13,M,30.14,F*2A
2025-03-21T05:25:26.3407378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.76,f,56.31,M,30.79,F*28
2025-03-21T05:25:29.1916118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.24,f,55.85,M,30.54,F*2B
2025-03-21T05:25:32.0116363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.22,f,55.85,M,30.54,F*2D
2025-03-21T05:25:34.8516906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.52,f,55.94,M,30.59,F*27
2025-03-21T05:25:37.6820692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.66,f,55.98,M,30.61,F*27
2025-03-21T05:25:40.5316858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.90,f,56.05,M,30.65,F*2D
2025-03-21T05:25:43.3523975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.47,f,56.23,M,30.74,F*24
2025-03-21T05:25:46.1921165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.77,f,55.71,M,30.46,F*24
2025-03-21T05:25:49.0327842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.58,f,56.56,M,30.93,F*20
2025-03-21T05:25:51.8727444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.96,f,56.07,M,30.66,F*2A
2025-03-21T05:25:54.7031126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.72,f,56.00,M,30.62,F*23
2025-03-21T05:25:57.5338099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.19,f,56.45,M,30.86,F*23
2025-03-21T05:26:00.3731407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.00,f,56.08,M,30.67,F*2C
2025-03-21T05:26:03.2235934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.76,f,56.62,M,30.96,F*2E
2025-03-21T05:26:06.0444175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.97,f,56.07,M,30.66,F*2B
2025-03-21T05:26:08.8843397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.36,f,56.19,M,30.73,F*2C
2025-03-21T05:26:11.7148542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.17,f,56.74,M,31.03,F*20
2025-03-21T05:26:14.5643631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.62,f,55.97,M,30.60,F*2D
2025-03-21T05:26:17.3951962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.62,f,56.58,M,30.94,F*20
2025-03-21T05:26:20.2252272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.63,f,56.58,M,30.94,F*21
2025-03-21T05:26:23.0651762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.37,f,56.20,M,30.73,F*27
2025-03-21T05:26:25.9048819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.77,f,56.93,M,31.13,F*2E
2025-03-21T05:26:28.7353622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.49,f,56.23,M,30.75,F*2B
2025-03-21T05:26:31.5662922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.19,f,56.45,M,30.87,F*22
2025-03-21T05:26:34.4061563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.04,f,57.01,M,31.17,F*25
2025-03-21T05:26:37.2563242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.40,f,56.20,M,30.73,F*27
2025-03-21T05:26:40.0764183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.39,f,56.81,M,31.07,F*22
2025-03-21T05:26:42.9164623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.27,f,56.78,M,31.04,F*28
2025-03-21T05:26:45.7462970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.42,f,56.82,M,31.07,F*2D
2025-03-21T05:26:48.5969609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.41,f,56.82,M,31.07,F*2E
2025-03-21T05:26:51.4266694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.15,f,56.43,M,30.86,F*29
2025-03-21T05:26:54.2578685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.04,f,57.01,M,31.17,F*25
2025-03-21T05:26:57.0977919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.05,f,57.01,M,31.17,F*24
2025-03-21T05:26:59.9373537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.11,f,56.73,M,31.02,F*20
2025-03-21T05:27:02.7713509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.72,f,57.22,M,31.29,F*28
2025-03-21T05:27:05.6084382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.53,f,56.55,M,30.92,F*29
2025-03-21T05:27:08.4379926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.86,f,57.26,M,31.31,F*2E
2025-03-21T05:27:11.2889344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.57,f,56.87,M,31.10,F*2A
2025-03-21T05:27:14.1092617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.63,f,57.19,M,31.27,F*2E
2025-03-21T05:27:16.9489674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.98,f,56.99,M,31.16,F*20
2025-03-21T05:27:19.7886735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.59,f,57.18,M,31.27,F*26
2025-03-21T05:27:22.6289890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.87,f,56.65,M,30.98,F*29
2025-03-21T05:27:25.4590478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.27,f,57.38,M,31.38,F*2C
2025-03-21T05:27:28.2895319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.37,f,56.80,M,31.06,F*2C
2025-03-21T05:27:31.1297306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.50,f,57.15,M,31.25,F*20
2025-03-21T05:27:33.9805784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.78,f,57.24,M,31.30,F*2C
2025-03-21T05:27:36.8004761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.35,f,57.10,M,31.23,F*20
2025-03-21T05:27:39.6402718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.16,f,57.05,M,31.19,F*2C
2025-03-21T05:27:42.4703669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.52,f,57.16,M,31.25,F*21
2025-03-21T05:27:45.3210127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.19,f,57.06,M,31.20,F*2A
2025-03-21T05:27:48.1507028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.09,f,57.33,M,31.35,F*26
2025-03-21T05:27:50.9817632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.81,f,56.94,M,31.13,F*20
2025-03-21T05:27:53.8220708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.48,f,57.45,M,31.41,F*21
2025-03-21T05:27:56.6616691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.07,f,57.02,M,31.18,F*2A
2025-03-21T05:27:59.4918898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.15,f,57.65,M,31.52,F*28
2025-03-21T05:28:02.3322198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.42,f,56.82,M,31.07,F*2D
2025-03-21T05:28:05.1626666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.18,f,57.36,M,31.36,F*20
2025-03-21T05:28:08.0130537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.28,f,57.39,M,31.38,F*22
2025-03-21T05:28:10.8330142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.22,f,57.37,M,31.37,F*29
2025-03-21T05:28:13.6732302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.61,f,57.18,M,31.27,F*2D
2025-03-21T05:28:16.5133782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.94,f,56.98,M,31.16,F*2D
2025-03-21T05:28:19.3531278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.33,f,57.71,M,31.56,F*2D
2025-03-21T05:28:22.1834011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.49,f,57.45,M,31.41,F*20
2025-03-21T05:28:25.0133267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.42,f,57.13,M,31.24,F*24
2025-03-21T05:28:27.8537055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.87,f,57.57,M,31.48,F*28
2025-03-21T05:28:30.7042803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.77,f,57.23,M,31.29,F*2C
2025-03-21T05:28:33.5243559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.17,f,57.66,M,31.53,F*28
2025-03-21T05:28:36.3650153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.97,f,56.99,M,31.16,F*2F
2025-03-21T05:28:39.1947361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.55,f,57.77,M,31.59,F*24
2025-03-21T05:28:42.0448132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.38,f,57.42,M,31.40,F*20
2025-03-21T05:28:44.8655662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.75,f,57.53,M,31.46,F*2F
2025-03-21T05:28:47.7052476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.74,f,57.22,M,31.29,F*2E
2025-03-21T05:28:50.5452313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.26,f,57.38,M,31.38,F*2D
2025-03-21T05:28:53.3857636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.43,f,57.74,M,31.57,F*2E
2025-03-21T05:28:56.2159847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.27,f,57.38,M,31.38,F*2C
2025-03-21T05:28:59.0566422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.16,f,57.35,M,31.36,F*2D
2025-03-21T05:29:01.8863638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.47,f,57.75,M,31.58,F*24
2025-03-21T05:29:04.7362422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.33,f,57.71,M,31.56,F*2D
2025-03-21T05:29:07.5566440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.68,f,57.51,M,31.45,F*22
2025-03-21T05:29:10.3970866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.69,f,57.51,M,31.45,F*23
2025-03-21T05:29:13.2273432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.44,f,57.44,M,31.41,F*2C
2025-03-21T05:29:16.0771276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.04,f,57.92,M,31.67,F*2E
2025-03-21T05:29:18.9076380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.27,f,57.69,M,31.54,F*23
2025-03-21T05:29:21.7374718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.92,f,57.58,M,31.49,F*22
2025-03-21T05:29:24.5780849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.73,f,57.53,M,31.46,F*29
2025-03-21T05:29:27.4279094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.60,f,58.10,M,31.77,F*28
2025-03-21T05:29:30.2482915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.26,f,57.38,M,31.38,F*2D
2025-03-21T05:29:33.0889958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.43,f,58.04,M,31.74,F*2F
2025-03-21T05:29:35.9189230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.47,f,57.45,M,31.41,F*2E
2025-03-21T05:29:38.7692739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.26,f,57.99,M,31.71,F*22
2025-03-21T05:29:41.5967980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.50,f,57.76,M,31.58,F*21
2025-03-21T05:29:44.4151382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.39,f,57.42,M,31.40,F*21
2025-03-21T05:29:47.2557965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.00,f,58.22,M,31.83,F*25
2025-03-21T05:29:50.0955071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.71,f,57.52,M,31.45,F*29
2025-03-21T05:29:52.9256526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.03,f,57.92,M,31.67,F*29
2025-03-21T05:29:55.7664279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.07,f,57.63,M,31.51,F*2E
2025-03-21T05:29:58.5961967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.07,f,57.93,M,31.68,F*23
2025-03-21T05:30:01.4459349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.59,f,58.09,M,31.76,F*2B
2025-03-21T05:30:04.2666749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.12,f,57.34,M,31.35,F*2B
2025-03-21T05:30:07.1062808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.38,f,58.33,M,31.90,F*2C
2025-03-21T05:30:09.9496836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.65,f,57.81,M,31.61,F*25
2025-03-21T05:30:12.7875619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.19,f,57.97,M,31.70,F*21
2025-03-21T05:30:15.6178541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.13,f,57.95,M,31.69,F*21
2025-03-21T05:30:18.4474837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.28,f,58.00,M,31.71,F*23
2025-03-21T05:30:21.2881944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.60,f,58.10,M,31.77,F*28
2025-03-21T05:30:24.1379338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.74,f,57.83,M,31.62,F*24
2025-03-21T05:30:26.9579802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.73,f,58.13,M,31.79,F*27
2025-03-21T05:30:29.7985092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.60,f,58.09,M,31.77,F*20
2025-03-21T05:30:32.6289015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.16,f,57.96,M,31.69,F*27
2025-03-21T05:30:35.4790802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.21,f,58.28,M,31.87,F*28
2025-03-21T05:30:38.2990369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.54,f,58.08,M,31.76,F*27
2025-03-21T05:30:41.1388993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.04,f,57.92,M,31.67,F*2E
2025-03-21T05:30:43.9791381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.48,f,58.67,M,32.08,F*2B
2025-03-21T05:30:46.8198212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.31,f,58.31,M,31.89,F*2F
2025-03-21T05:30:49.6495256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.35,f,58.02,M,31.73,F*2F
2025-03-21T05:30:52.4804796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.74,f,58.44,M,31.96,F*22
2025-03-21T05:30:55.3196864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.87,f,58.48,M,31.98,F*2C
2025-03-21T05:30:58.1703623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.66,f,58.42,M,31.94,F*25
2025-03-21T05:31:00.9905652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.50,f,58.37,M,31.92,F*24
2025-03-21T05:31:03.8302996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.50,f,58.67,M,32.08,F*22
2025-03-21T05:31:06.6605514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.18,f,58.58,M,32.03,F*29
2025-03-21T05:31:09.5114288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.95,f,58.81,M,32.16,F*2C
2025-03-21T05:31:12.3310199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.03,f,58.53,M,32.00,F*2B
2025-03-21T05:31:15.1716837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.93,f,58.80,M,32.15,F*28
2025-03-21T05:31:18.0113947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.28,f,58.91,M,32.21,F*2E
2025-03-21T05:31:20.8515452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.61,f,59.01,M,32.27,F*2D
2025-03-21T05:31:23.6824949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.39,f,58.95,M,32.23,F*28
2025-03-21T05:31:26.5228854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.70,f,58.74,M,32.12,F*29
2025-03-21T05:31:29.3522013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.44,f,59.26,M,32.41,F*28
2025-03-21T05:31:32.2032646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.70,f,59.04,M,32.28,F*27
2025-03-21T05:31:35.0228883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.78,f,59.37,M,32.46,F*20
2025-03-21T05:31:37.8629263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.74,f,59.05,M,32.29,F*23
2025-03-21T05:31:40.6936570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.00,f,59.74,M,32.67,F*29
2025-03-21T05:31:43.5540655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.81,f,59.38,M,32.47,F*28
2025-03-21T05:31:46.3738105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.53,f,59.60,M,32.59,F*24
2025-03-21T05:31:49.2035766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.59,f,59.62,M,32.60,F*26
2025-03-21T05:31:52.0442684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.81,f,59.68,M,32.64,F*2D
2025-03-21T05:31:54.8945167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.07,f,59.76,M,32.68,F*23
2025-03-21T05:31:57.7147944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.52,f,59.59,M,32.59,F*2F
2025-03-21T05:32:00.5551767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.72,f,60.27,M,32.95,F*2C
2025-03-21T05:32:03.3847527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.95,f,60.03,M,32.82,F*24
2025-03-21T05:32:06.2354070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.93,f,59.72,M,32.65,F*24
2025-03-21T05:32:09.0654653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.65,f,60.24,M,32.94,F*28
2025-03-21T05:32:11.8951998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.88,f,60.01,M,32.81,F*29
2025-03-21T05:32:14.7361548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.98,f,60.35,M,33.00,F*26
2025-03-21T05:32:17.5764450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.06,f,59.76,M,32.68,F*22
2025-03-21T05:32:20.4082650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.18,f,60.71,M,33.20,F*22
2025-03-21T05:32:23.2463921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.73,f,59.96,M,32.79,F*2E
2025-03-21T05:32:26.0770571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.73,f,60.57,M,33.12,F*2B
2025-03-21T05:32:28.9265071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.61,f,59.93,M,32.77,F*26
2025-03-21T05:32:31.7585278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.37,f,60.46,M,33.06,F*2E
2025-03-21T05:32:34.5875019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.55,f,60.52,M,33.09,F*20
2025-03-21T05:32:37.4172229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.41,f,60.17,M,32.90,F*2A
2025-03-21T05:32:40.2674354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.92,f,60.63,M,33.15,F*24
2025-03-21T05:32:43.0976044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.51,f,60.50,M,33.08,F*27
2025-03-21T05:32:45.9283369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.57,f,60.52,M,33.09,F*22
2025-03-21T05:32:48.7679872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.67,f,60.55,M,33.11,F*2F
2025-03-21T05:32:51.6088263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.06,f,60.37,M,33.01,F*2D
2025-03-21T05:32:54.4388111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.19,f,60.71,M,33.20,F*23
2025-03-21T05:32:57.2784476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.03,f,60.67,M,33.17,F*2B
2025-03-21T05:33:00.1093084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.05,f,60.37,M,33.01,F*2E
2025-03-21T05:33:02.9590429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.38,f,60.47,M,33.06,F*20
2025-03-21T05:33:05.7893484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.96,f,60.64,M,33.16,F*24
2025-03-21T05:33:08.6194871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.43,f,60.48,M,33.07,F*22
2025-03-21T05:33:11.4593362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.46,f,60.49,M,33.08,F*29
2025-03-21T05:33:14.2997879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.50,f,60.20,M,32.92,F*2C
2025-03-21T05:33:17.1299525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.30,f,60.75,M,33.22,F*2E
2025-03-21T05:33:19.9708194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.72,f,60.57,M,33.12,F*2A
2025-03-21T05:33:22.8008475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.70,f,60.56,M,33.12,F*29
2025-03-21T05:33:25.6505624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.30,f,60.14,M,32.88,F*26
2025-03-21T05:33:28.4711866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.42,f,60.78,M,33.24,F*20
2025-03-21T05:33:31.3109975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.32,f,60.45,M,33.05,F*2B
2025-03-21T05:33:34.1514288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.21,f,60.42,M,33.04,F*2F
2025-03-21T05:33:36.9917058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.99,f,60.65,M,33.16,F*2A
2025-03-21T05:33:39.8215397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.42,f,60.17,M,32.90,F*29
2025-03-21T05:33:42.6522543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.30,f,60.75,M,33.22,F*2E
2025-03-21T05:33:45.4920863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.05,f,60.06,M,32.84,F*2F
2025-03-21T05:33:48.3321339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.35,f,60.46,M,33.06,F*2C
2025-03-21T05:33:51.1629148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.02,f,60.05,M,32.84,F*2B
2025-03-21T05:33:54.0032598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.55,f,60.82,M,33.26,F*21
2025-03-21T05:33:56.8332373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.05,f,59.76,M,32.68,F*21
2025-03-21T05:33:59.6750477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.77,f,60.89,M,33.30,F*2D
2025-03-21T05:34:02.4890764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.03,f,59.44,M,32.50,F*2E
2025-03-21T05:34:05.3295987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.34,f,60.45,M,33.06,F*2E
2025-03-21T05:34:08.1597128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.10,f,60.38,M,33.02,F*26
2025-03-21T05:34:11.0100859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.12,f,59.78,M,32.69,F*28
2025-03-21T05:34:13.8399290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.48,f,60.19,M,32.91,F*2C
2025-03-21T05:34:16.6701412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.04,f,60.06,M,32.84,F*2E
2025-03-21T05:34:19.5106456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.72,f,59.96,M,32.79,F*2F
2025-03-21T05:34:22.3609747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.31,f,60.14,M,32.88,F*27
2025-03-21T05:34:25.1811135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.53,f,59.60,M,32.59,F*24
2025-03-21T05:34:28.0212809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.11,f,60.38,M,33.02,F*27
2025-03-21T05:34:30.8509617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.91,f,59.41,M,32.48,F*28
2025-03-21T05:34:33.7016286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.26,f,60.43,M,33.04,F*29
2025-03-21T05:34:36.5318819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.36,f,59.24,M,32.39,F*20
2025-03-21T05:34:39.3615710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.79,f,59.98,M,32.80,F*2C
2025-03-21T05:34:42.2016345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.16,f,59.79,M,32.69,F*2D
2025-03-21T05:34:45.0423150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.27,f,59.82,M,32.71,F*22
2025-03-21T05:34:47.8720284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.15,f,59.48,M,32.52,F*27
2025-03-21T05:34:50.7026827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.62,f,59.62,M,32.60,F*2E
2025-03-21T05:34:53.5424377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.00,f,59.44,M,32.50,F*2D
2025-03-21T05:34:56.3926163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.85,f,59.69,M,32.64,F*28
2025-03-21T05:34:59.2136221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.53,f,59.29,M,32.42,F*22
2025-03-21T05:35:02.0529310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.62,f,59.32,M,32.44,F*2C
2025-03-21T05:35:04.8838334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.12,f,59.47,M,32.52,F*2F
2025-03-21T05:35:07.7336652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.30,f,59.22,M,32.38,F*21
2025-03-21T05:35:10.5644655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.42,f,59.26,M,32.40,F*2F
2025-03-21T05:35:13.3939648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.40,f,59.25,M,32.40,F*2E
2025-03-21T05:35:16.2343526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.70,f,59.04,M,32.28,F*27
2025-03-21T05:35:19.0742111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.17,f,59.49,M,32.53,F*25
2025-03-21T05:35:21.9049846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.60,f,58.70,M,32.10,F*2E
2025-03-21T05:35:24.7446065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.47,f,59.27,M,32.41,F*2A
2025-03-21T05:35:27.5754356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.29,f,58.61,M,32.05,F*27
2025-03-21T05:35:30.4252142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.04,f,59.14,M,32.34,F*2F
2025-03-21T05:35:33.2550916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.56,f,58.39,M,31.93,F*2D
2025-03-21T05:35:36.0859668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.99,f,58.82,M,32.16,F*23
2025-03-21T05:35:38.9260040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.64,f,58.72,M,32.11,F*29
2025-03-21T05:35:41.7663506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.95,f,58.81,M,32.16,F*2C
2025-03-21T05:35:44.5961226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.52,f,58.38,M,31.92,F*29
2025-03-21T05:35:47.4368145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.37,f,58.63,M,32.06,F*29
2025-03-21T05:35:50.2666754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.56,f,58.39,M,31.93,F*2D
2025-03-21T05:35:53.1172047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.93,f,58.81,M,32.16,F*2A
2025-03-21T05:35:55.9371753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.73,f,58.13,M,31.79,F*27
2025-03-21T05:35:58.7776346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.74,f,58.44,M,31.96,F*22
2025-03-21T05:36:01.6074680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.67,f,58.73,M,32.11,F*2B
2025-03-21T05:36:04.4582140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.19,f,57.97,M,31.70,F*21
2025-03-21T05:36:07.2875469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.61,f,58.10,M,31.77,F*29
2025-03-21T05:36:10.1184343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.98,f,57.91,M,31.66,F*21
2025-03-21T05:36:12.9587608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.79,f,58.46,M,31.96,F*2D
2025-03-21T05:36:15.8084154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.13,f,57.65,M,31.52,F*2E
2025-03-21T05:36:18.6292148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.53,f,58.07,M,31.75,F*2C
2025-03-21T05:36:21.4688455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.07,f,57.93,M,31.68,F*23
2025-03-21T05:36:24.2995989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.34,f,57.71,M,31.56,F*2A
2025-03-21T05:36:27.1496241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.79,f,57.54,M,31.47,F*25
2025-03-21T05:36:29.9793635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.04,f,57.62,M,31.51,F*2C
2025-03-21T05:36:32.8100948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.90,f,57.27,M,31.32,F*2B
2025-03-21T05:36:35.6497883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.26,f,58.30,M,31.88,F*29
2025-03-21T05:36:38.4904514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.68,f,56.90,M,31.11,F*21
2025-03-21T05:36:41.3201755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.75,f,57.84,M,31.62,F*22
2025-03-21T05:36:44.1600407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.26,f,57.08,M,31.21,F*29
2025-03-21T05:36:46.9908074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.43,f,57.74,M,31.57,F*2E
2025-03-21T05:36:49.8410966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.77,f,56.93,M,31.13,F*2E
2025-03-21T05:36:52.6612640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.50,f,57.45,M,31.42,F*2B
2025-03-21T05:36:55.5010604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.00,f,57.91,M,31.67,F*29
2025-03-21T05:36:58.3317718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.73,f,56.91,M,31.12,F*29
2025-03-21T05:37:01.1813886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.18,f,57.66,M,31.53,F*27
2025-03-21T05:37:04.0115788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.42,f,57.43,M,31.40,F*2C
2025-03-21T05:37:06.8423069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.51,f,57.76,M,31.58,F*20
2025-03-21T05:37:09.6819263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.89,f,57.57,M,31.48,F*26
2025-03-21T05:37:12.5321875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.92,f,57.58,M,31.49,F*22
2025-03-21T05:37:15.3532740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.14,f,58.26,M,31.86,F*21
2025-03-21T05:37:18.1934373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.62,f,57.79,M,31.60,F*24
2025-03-21T05:37:21.0232500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.47,f,58.05,M,31.74,F*2A
2025-03-21T05:37:23.8728615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.60,f,57.79,M,31.60,F*26
2025-03-21T05:37:26.7036128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.84,f,57.86,M,31.64,F*28
2025-03-21T05:37:29.5333999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.47,f,57.44,M,31.41,F*2F
2025-03-21T05:37:32.3742273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.53,f,58.07,M,31.76,F*2F
2025-03-21T05:37:35.2139173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.98,f,57.60,M,31.50,F*2B
2025-03-21T05:37:38.0447095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.66,f,57.50,M,31.44,F*2C
2025-03-21T05:37:40.8850528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.91,f,58.19,M,31.82,F*25
2025-03-21T05:37:43.7149348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.47,f,57.45,M,31.41,F*2E
2025-03-21T05:37:46.5645431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.53,f,57.77,M,31.59,F*22
2025-03-21T05:37:49.3853239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.91,f,57.58,M,31.49,F*21
2025-03-21T05:37:52.2283967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.49,f,57.76,M,31.58,F*29
2025-03-21T05:37:55.0553513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.12,f,57.64,M,31.52,F*2E
2025-03-21T05:37:57.9054174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.79,f,57.54,M,31.47,F*25
2025-03-21T05:38:00.7355820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.38,f,57.72,M,31.56,F*25
2025-03-21T05:38:03.5662898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.71,f,57.21,M,31.28,F*29
2025-03-21T05:38:06.4063149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.63,f,57.50,M,31.44,F*29
2025-03-21T05:38:09.2464155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.06,f,57.63,M,31.51,F*2F
2025-03-21T05:38:12.0769047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.12,f,57.64,M,31.52,F*2E
2025-03-21T05:38:14.9167091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.89,f,57.27,M,31.31,F*20
2025-03-21T05:38:17.7386634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.47,f,57.14,M,31.25,F*27
2025-03-21T05:38:20.5830586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.10,f,57.33,M,31.35,F*2E
2025-03-21T05:38:23.4037825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.85,f,57.26,M,31.31,F*2D
2025-03-21T05:38:26.2431252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.47,f,57.14,M,31.24,F*26
2025-03-21T05:38:29.0842960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.16,f,57.35,M,31.36,F*2D
2025-03-21T05:38:31.9237049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.87,f,56.96,M,31.15,F*22
2025-03-21T05:38:34.7544992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.20,f,57.36,M,31.37,F*2A
2025-03-21T05:38:37.5842606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.48,f,56.84,M,31.08,F*2E
2025-03-21T05:38:40.4249245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.75,f,57.23,M,31.29,F*2E
2025-03-21T05:38:43.2743278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.05,f,56.71,M,31.01,F*24
2025-03-21T05:38:46.0951303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.20,f,57.06,M,31.20,F*20
2025-03-21T05:38:48.9354527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.75,f,56.92,M,31.12,F*2C
2025-03-21T05:38:51.7655248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.75,f,57.23,M,31.29,F*2E
2025-03-21T05:38:54.6161320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.67,f,56.59,M,30.94,F*24
2025-03-21T05:38:57.4359255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.83,f,57.25,M,31.30,F*29
2025-03-21T05:39:00.2760826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.48,f,56.53,M,30.91,F*26
2025-03-21T05:39:03.1160921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.75,f,56.92,M,31.13,F*2D
2025-03-21T05:39:05.9662182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.47,f,56.84,M,31.08,F*21
2025-03-21T05:39:08.7864234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.57,f,56.87,M,31.09,F*22
2025-03-21T05:39:11.6270636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.61,f,56.58,M,30.94,F*23
2025-03-21T05:39:14.4571210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.59,f,56.87,M,31.10,F*24
2025-03-21T05:39:17.3076103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.10,f,56.42,M,30.85,F*2E
2025-03-21T05:39:20.1273353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.26,f,56.77,M,31.04,F*26
2025-03-21T05:39:22.9674167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.02,f,56.39,M,30.84,F*20
2025-03-21T05:39:25.7982435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.96,f,56.37,M,30.83,F*25
2025-03-21T05:39:28.6477857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.22,f,56.76,M,31.04,F*23
2025-03-21T05:39:31.4781563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.02,f,56.09,M,30.67,F*2F
2025-03-21T05:39:34.3088803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.99,f,56.69,M,31.00,F*2A
2025-03-21T05:39:37.1480795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.80,f,56.33,M,30.80,F*25
2025-03-21T05:39:39.9884604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.68,f,56.59,M,30.95,F*2A
2025-03-21T05:39:42.8185169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.13,f,56.12,M,30.69,F*2B
2025-03-21T05:39:45.6589764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.29,f,56.17,M,30.71,F*2E
2025-03-21T05:39:48.4897340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.41,f,56.21,M,30.73,F*27
2025-03-21T05:39:51.3398039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.90,f,56.05,M,30.65,F*2D
2025-03-21T05:39:54.1600384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.82,f,56.33,M,30.80,F*27
2025-03-21T05:39:56.9996122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.95,f,56.37,M,30.83,F*26
2025-03-21T05:39:59.8405233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.48,f,56.23,M,30.75,F*2A
2025-03-21T05:40:02.6802170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.72,f,56.00,M,30.62,F*23
2025-03-21T05:40:05.5106855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.38,f,56.50,M,30.90,F*23
2025-03-21T05:40:08.3404802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.22,f,56.46,M,30.87,F*29
2025-03-21T05:40:11.1810483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.17,f,57.05,M,31.20,F*27
2025-03-21T05:40:14.0308090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.12,f,56.42,M,30.85,F*2C
2025-03-21T05:40:16.8517004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.39,f,56.81,M,31.06,F*23
2025-03-21T05:40:19.6911564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.11,f,57.03,M,31.18,F*2C
2025-03-21T05:40:22.5213113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.92,f,56.36,M,30.82,F*21
2025-03-21T05:40:25.3716167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.07,f,57.32,M,31.34,F*28
2025-03-21T05:40:28.1924047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.35,f,56.50,M,30.89,F*26
2025-03-21T05:40:31.0318952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.01,f,57.31,M,31.34,F*2D
2025-03-21T05:40:33.8725854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.15,f,56.43,M,30.86,F*29
2025-03-21T05:40:36.7163976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.06,f,56.71,M,31.01,F*27
2025-03-21T05:40:39.5430738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.37,f,56.80,M,31.06,F*2C
2025-03-21T05:40:42.3732821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.09,f,57.03,M,31.18,F*25
2025-03-21T05:40:45.2133422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.87,f,56.65,M,30.98,F*29
2025-03-21T05:40:48.0639994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.52,f,57.16,M,31.25,F*21
2025-03-21T05:40:50.8837784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.89,f,56.36,M,30.82,F*2B
2025-03-21T05:40:53.7244998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.41,f,57.43,M,31.40,F*2F
2025-03-21T05:40:56.5544114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.28,f,56.17,M,30.71,F*2F
2025-03-21T05:40:59.4044959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.24,f,57.07,M,31.21,F*24
2025-03-21T05:41:02.2350703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.52,f,56.55,M,30.92,F*28
2025-03-21T05:41:05.0647623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.96,f,56.98,M,31.16,F*2F
2025-03-21T05:41:07.9054989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.19,f,56.45,M,30.86,F*23
2025-03-21T05:41:10.7554582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.10,f,56.72,M,31.02,F*20
2025-03-21T05:41:13.5752276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.56,f,56.56,M,30.93,F*2E
2025-03-21T05:41:16.4155493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.51,f,56.85,M,31.09,F*26
2025-03-21T05:41:19.2462833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.78,f,56.32,M,30.80,F*23
2025-03-21T05:41:22.0957437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.12,f,57.04,M,31.19,F*29
2025-03-21T05:41:24.9260706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.75,f,56.01,M,30.63,F*24
2025-03-21T05:41:27.7564438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.61,f,57.18,M,31.27,F*2D
2025-03-21T05:41:30.5961543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.43,f,56.21,M,30.74,F*22
2025-03-21T05:41:33.4469971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.41,f,56.82,M,31.07,F*2E
2025-03-21T05:41:36.2667519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.13,f,56.43,M,30.85,F*2C
2025-03-21T05:41:39.1068552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.17,f,56.44,M,30.86,F*2C
2025-03-21T05:41:41.9377769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.32,f,56.79,M,31.05,F*2C
2025-03-21T05:41:44.7874704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.81,f,56.33,M,30.80,F*24
2025-03-21T05:41:47.6082766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.02,f,56.09,M,30.67,F*2F
2025-03-21T05:41:50.4481093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.65,f,56.28,M,30.78,F*23
2025-03-21T05:41:53.2884139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.63,f,56.58,M,30.94,F*21
2025-03-21T05:41:56.1281180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.62,f,56.27,M,30.77,F*24
2025-03-21T05:41:58.9587622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.10,f,56.11,M,30.68,F*2A
2025-03-21T05:42:01.7888461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.46,f,56.22,M,30.74,F*24
2025-03-21T05:42:04.6287800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.08,f,56.41,M,30.85,F*24
2025-03-21T05:42:07.4692197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.24,f,55.85,M,30.54,F*2B
2025-03-21T05:42:10.2994561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.52,f,56.85,M,31.09,F*25
2025-03-21T05:42:13.1398555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.76,f,55.71,M,30.46,F*25
2025-03-21T05:42:15.9694317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.73,f,56.61,M,30.95,F*2B
2025-03-21T05:42:18.8200140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.70,f,55.99,M,30.62,F*22
2025-03-21T05:42:21.6401120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.92,f,56.37,M,30.82,F*20
2025-03-21T05:42:24.4804286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.18,f,56.14,M,30.70,F*2E
2025-03-21T05:42:27.3204113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.83,f,56.34,M,30.80,F*21
2025-03-21T05:42:30.1612285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.93,f,56.06,M,30.66,F*2E
2025-03-21T05:42:32.9904582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.03,f,56.09,M,30.67,F*2E
2025-03-21T05:42:35.8165447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.49,f,56.23,M,30.75,F*2B
2025-03-21T05:42:38.6472784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.54,f,55.94,M,30.59,F*21
2025-03-21T05:42:41.4973624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.30,f,56.48,M,30.88,F*2B
2025-03-21T05:42:44.3180927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.62,f,55.66,M,30.44,F*24
2025-03-21T05:42:47.1577195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.26,f,56.77,M,31.04,F*26
2025-03-21T05:42:49.9884790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.32,f,55.88,M,30.55,F*20
2025-03-21T05:42:52.8386009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.63,f,56.27,M,30.77,F*25
2025-03-21T05:42:55.6683050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.82,f,56.03,M,30.64,F*29
2025-03-21T05:42:58.4986042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.72,f,56.00,M,30.62,F*23
2025-03-21T05:43:01.3388956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.47,f,56.22,M,30.74,F*25
2025-03-21T05:43:04.1885157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.11,f,56.12,M,30.68,F*28
2025-03-21T05:43:07.0089078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.67,f,55.98,M,30.61,F*26
2025-03-21T05:43:09.8489228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.94,f,56.67,M,30.99,F*28
2025-03-21T05:43:12.6794504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.90,f,55.75,M,30.48,F*27
2025-03-21T05:43:15.5294744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.88,f,56.66,M,30.98,F*25
2025-03-21T05:43:18.3495880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.16,f,55.52,M,30.36,F*25
2025-03-21T05:43:21.1897304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.36,f,56.80,M,31.06,F*2D
2025-03-21T05:43:24.0306561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.12,f,56.12,M,30.69,F*2A
2025-03-21T05:43:26.8703063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.46,f,55.92,M,30.58,F*25
2025-03-21T05:43:29.7010502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.47,f,56.23,M,30.75,F*25
2025-03-21T05:43:32.5307671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.16,f,55.83,M,30.53,F*2B
2025-03-21T05:43:35.3707159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.78,f,56.02,M,30.63,F*2A
2025-03-21T05:43:38.2214903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.16,f,55.83,M,30.53,F*2B
2025-03-21T05:43:41.0417110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.16,f,55.52,M,30.36,F*25
2025-03-21T05:43:43.8817180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.04,f,56.09,M,30.67,F*29
2025-03-21T05:43:46.7124782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.84,f,55.73,M,30.47,F*2B
2025-03-21T05:43:49.5620887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.55,f,55.34,M,30.26,F*20
2025-03-21T05:43:52.3822443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.45,f,55.92,M,30.57,F*29
2025-03-21T05:43:55.2220976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.44,f,55.30,M,30.24,F*26
2025-03-21T05:43:58.0632687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.07,f,55.50,M,30.35,F*24
2025-03-21T05:44:00.9032175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.35,f,55.58,M,30.39,F*21
2025-03-21T05:44:03.7329526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.71,f,55.08,M,30.12,F*2F
2025-03-21T05:44:06.5732069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.17,f,55.83,M,30.53,F*2A
2025-03-21T05:44:09.4039875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.00,f,54.87,M,30.00,F*2C
2025-03-21T05:44:12.2486886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.50,f,55.63,M,30.42,F*26
2025-03-21T05:44:15.0736518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.22,f,54.93,M,30.04,F*2D
2025-03-21T05:44:17.9138687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.79,f,55.10,M,30.13,F*2F
2025-03-21T05:44:20.7543507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.90,f,55.44,M,30.32,F*2B
2025-03-21T05:44:23.5944034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.63,f,54.75,M,29.94,F*27
2025-03-21T05:44:26.4248220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.11,f,55.20,M,30.18,F*28
2025-03-21T05:44:29.2552122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.53,f,55.02,M,30.09,F*2F
2025-03-21T05:44:32.0955643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.90,f,54.53,M,29.82,F*29
2025-03-21T05:44:34.9449573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.32,f,54.66,M,29.89,F*2D
2025-03-21T05:44:37.7656014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.62,f,54.75,M,29.94,F*26
2025-03-21T05:44:40.6055635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.22,f,54.32,M,29.70,F*2A
2025-03-21T05:44:43.4357122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.76,f,54.79,M,29.96,F*2D
2025-03-21T05:44:46.2863342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.18,f,54.00,M,29.53,F*2C
2025-03-21T05:44:49.1162021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.87,f,54.52,M,29.81,F*2D
2025-03-21T05:44:51.9460715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.86,f,53.91,M,29.48,F*2F
2025-03-21T05:44:54.7867594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.53,f,54.42,M,29.76,F*2D
2025-03-21T05:44:57.6265700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.70,f,54.16,M,29.62,F*27
2025-03-21T05:45:00.4568627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.28,f,54.04,M,29.55,F*2D
2025-03-21T05:45:03.2876044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.67,f,54.15,M,29.61,F*21
2025-03-21T05:45:06.1279727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.87,f,54.21,M,29.65,F*2C
2025-03-21T05:45:08.9782366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.88,f,53.61,M,29.31,F*23
2025-03-21T05:45:11.7978831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.09,f,54.28,M,29.68,F*21
2025-03-21T05:45:14.6377497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.96,f,53.63,M,29.33,F*2C
2025-03-21T05:45:17.4788971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.94,f,53.93,M,29.49,F*2F
2025-03-21T05:45:20.3190144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.24,f,54.33,M,29.71,F*2C
2025-03-21T05:45:23.1482989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.54,f,53.51,M,29.26,F*27
2025-03-21T05:45:25.9791621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.06,f,53.97,M,29.51,F*28
2025-03-21T05:45:28.8196279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.51,f,53.80,M,29.42,F*2F
2025-03-21T05:45:31.6595498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.57,f,53.21,M,29.10,F*27
2025-03-21T05:45:34.4897325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.70,f,53.86,M,29.45,F*2D
2025-03-21T05:45:37.3294881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.79,f,53.28,M,29.13,F*21
2025-03-21T05:45:40.1598562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.39,f,53.46,M,29.23,F*2F
2025-03-21T05:45:43.0105946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.25,f,53.42,M,29.21,F*24
2025-03-21T05:45:45.8298686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.74,f,53.57,M,29.29,F*2C
2025-03-21T05:45:48.6705554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.17,f,52.78,M,28.86,F*27
2025-03-21T05:45:51.5039228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.83,f,54.20,M,29.64,F*28
2025-03-21T05:45:54.3510456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.64,f,53.23,M,29.11,F*24
2025-03-21T05:45:57.1815940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.30,f,52.82,M,28.88,F*29
2025-03-21T05:46:00.0218744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.46,f,53.48,M,29.24,F*2E
2025-03-21T05:46:02.8515485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.33,f,53.44,M,29.22,F*26
2025-03-21T05:46:05.7014986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.96,f,53.02,M,28.99,F*2C
2025-03-21T05:46:08.5222782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.52,f,53.50,M,29.25,F*23
2025-03-21T05:46:11.3619269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.22,f,52.80,M,28.87,F*27
2025-03-21T05:46:14.1923930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.49,f,53.49,M,29.25,F*21
2025-03-21T05:46:17.0428198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.74,f,53.26,M,29.12,F*23
2025-03-21T05:46:19.8727053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.32,f,53.13,M,29.05,F*21
2025-03-21T05:46:22.7028868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.75,f,53.57,M,29.29,F*2D
2025-03-21T05:46:25.5428996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.40,f,53.16,M,29.07,F*23
2025-03-21T05:46:28.3834685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.38,f,53.76,M,29.40,F*2B
2025-03-21T05:46:31.2134029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.40,f,53.77,M,29.40,F*25
2025-03-21T05:46:34.0541101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.65,f,53.54,M,29.27,F*21
2025-03-21T05:46:36.8841722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.72,f,53.56,M,29.29,F*2B
2025-03-21T05:46:39.7340193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.96,f,53.63,M,29.33,F*2C
2025-03-21T05:46:42.5542882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.19,f,54.01,M,29.53,F*2C
2025-03-21T05:46:45.3949626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.41,f,53.46,M,29.23,F*20
2025-03-21T05:46:48.2346262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.04,f,53.96,M,29.51,F*2B
2025-03-21T05:46:51.0703480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.71,f,54.16,M,29.62,F*26
2025-03-21T05:46:53.8910012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.50,f,54.10,M,29.58,F*2A
2025-03-21T05:46:56.7208185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.45,f,54.09,M,29.58,F*26
2025-03-21T05:46:59.5612574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.27,f,54.03,M,29.54,F*24
2025-03-21T05:47:02.4113362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.20,f,54.31,M,29.70,F*2B
2025-03-21T05:47:05.2321764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.86,f,54.21,M,29.64,F*2C
2025-03-21T05:47:08.0721003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.08,f,54.28,M,29.68,F*20
2025-03-21T05:47:10.9125729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.58,f,54.43,M,29.76,F*27
2025-03-21T05:47:13.7522195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.61,f,54.44,M,29.77,F*2B
2025-03-21T05:47:16.5820964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.21,f,54.32,M,29.70,F*29
2025-03-21T05:47:19.4127740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.28,f,54.65,M,29.88,F*24
2025-03-21T05:47:22.2529997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.62,f,54.75,M,29.94,F*26
2025-03-21T05:47:25.0935255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.49,f,54.71,M,29.91,F*2E
2025-03-21T05:47:27.9232588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.85,f,54.51,M,29.81,F*2C
2025-03-21T05:47:30.7537760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.87,f,55.13,M,30.15,F*2B
2025-03-21T05:47:33.5937306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.82,f,54.51,M,29.80,F*2A
2025-03-21T05:47:36.4436493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.42,f,55.30,M,30.24,F*20
2025-03-21T05:47:39.2646012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.40,f,54.99,M,30.07,F*20
2025-03-21T05:47:42.1041350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.47,f,54.70,M,29.91,F*21
2025-03-21T05:47:44.9449836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.97,f,55.46,M,30.33,F*2F
2025-03-21T05:47:47.7846559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.19,f,54.92,M,30.03,F*23
2025-03-21T05:47:50.6153700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.30,f,55.26,M,30.22,F*24
2025-03-21T05:47:53.4451465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.29,f,55.26,M,30.21,F*2F
2025-03-21T05:47:56.2849972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.43,f,55.30,M,30.24,F*21
2025-03-21T05:47:59.1354331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.84,f,55.73,M,30.47,F*2B
2025-03-21T05:48:01.9562577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.42,f,54.99,M,30.07,F*22
2025-03-21T05:48:04.7961158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.97,f,55.77,M,30.50,F*2B
2025-03-21T05:48:07.6260395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.87,f,55.43,M,30.31,F*29
2025-03-21T05:48:10.4760185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.05,f,55.49,M,30.34,F*2F
2025-03-21T05:48:13.3063442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.58,f,55.34,M,30.26,F*2D
2025-03-21T05:48:16.1370267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.61,f,55.96,M,30.60,F*2F
2025-03-21T05:48:18.9767420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.65,f,55.37,M,30.28,F*2E
2025-03-21T05:48:21.8168200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.75,f,55.70,M,30.46,F*27
2025-03-21T05:48:24.6471353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.99,f,55.77,M,30.50,F*25
2025-03-21T05:48:27.4875686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.70,f,55.69,M,30.45,F*29
2025-03-21T05:48:30.3173312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.71,f,55.69,M,30.45,F*28
2025-03-21T05:48:33.1679646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.69,f,55.99,M,30.62,F*2A
2025-03-21T05:48:35.9885944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.04,f,55.49,M,30.34,F*2E
2025-03-21T05:48:38.8280802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.48,f,56.23,M,30.75,F*2A
2025-03-21T05:48:41.6688058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.99,f,55.47,M,30.33,F*20
2025-03-21T05:48:44.5084334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.53,f,56.24,M,30.75,F*27
2025-03-21T05:48:47.3391417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.84,f,56.03,M,30.64,F*2F
2025-03-21T05:48:50.1689924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.89,f,56.05,M,30.65,F*25
2025-03-21T05:48:53.0093556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.74,f,56.31,M,30.79,F*2A
2025-03-21T05:48:55.8596605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.64,f,55.67,M,30.44,F*23
2025-03-21T05:48:58.6811088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.24,f,56.77,M,31.04,F*24
2025-03-21T05:49:01.5195650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.14,f,56.13,M,30.69,F*2D
2025-03-21T05:49:04.3496604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.05,f,56.40,M,30.84,F*29
2025-03-21T05:49:07.2007394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.13,f,56.12,M,30.69,F*2B
2025-03-21T05:49:10.0207712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.73,f,56.61,M,30.95,F*2B
2025-03-21T05:49:12.8604232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.09,f,56.42,M,30.85,F*26
2025-03-21T05:49:15.7006465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.02,f,56.70,M,31.00,F*23
2025-03-21T05:49:18.5410408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.37,f,56.19,M,30.73,F*2D
2025-03-21T05:49:21.3714457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.94,f,56.98,M,31.16,F*2D
2025-03-21T05:49:24.2017530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.24,f,56.46,M,30.87,F*2F
2025-03-21T05:49:27.0418400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.13,f,56.43,M,30.86,F*2F
2025-03-21T05:49:29.8853827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.39,f,56.81,M,31.06,F*23
2025-03-21T05:49:32.7158073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.98,f,56.69,M,31.00,F*2B
2025-03-21T05:49:35.5525257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.15,f,56.43,M,30.86,F*29
2025-03-21T05:49:38.3822223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.71,f,56.91,M,31.12,F*2B
2025-03-21T05:49:41.2322868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.78,f,56.62,M,30.96,F*20
2025-03-21T05:49:44.0630581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.84,f,56.95,M,31.14,F*23
2025-03-21T05:49:46.8927771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.10,f,56.72,M,31.02,F*20
2025-03-21T05:49:49.7338224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.99,f,57.00,M,31.17,F*21
2025-03-21T05:49:52.5738886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.02,f,56.70,M,31.00,F*23
2025-03-21T05:49:55.4036410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.43,f,57.13,M,31.24,F*25
2025-03-21T05:49:58.2442744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.79,f,56.63,M,30.96,F*20
2025-03-21T05:50:01.0741030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.09,f,57.33,M,31.35,F*26
2025-03-21T05:50:03.9239216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.48,f,56.84,M,31.08,F*2E
2025-03-21T05:50:06.7446972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.35,f,57.10,M,31.22,F*21
2025-03-21T05:50:09.5847623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.51,f,56.85,M,31.09,F*26
2025-03-21T05:50:12.4247238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.13,f,57.34,M,31.35,F*2A
2025-03-21T05:50:15.2650416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.65,f,56.89,M,31.11,F*24
2025-03-21T05:50:18.0957832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.70,f,57.21,M,31.28,F*28
2025-03-21T05:50:20.9257057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.52,f,57.16,M,31.25,F*21
2025-03-21T05:50:23.7657597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.65,f,57.50,M,31.44,F*2F
2025-03-21T05:50:26.6160378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.65,f,57.20,M,31.28,F*2D
2025-03-21T05:50:29.4361598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.88,f,57.26,M,31.31,F*20
2025-03-21T05:50:32.2766516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.48,f,57.14,M,31.25,F*28
2025-03-21T05:50:35.1063865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.46,f,57.44,M,31.41,F*2E
2025-03-21T05:50:37.9566167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.52,f,57.76,M,31.59,F*22
2025-03-21T05:50:40.7866945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.57,f,56.87,M,31.09,F*22
2025-03-21T05:50:43.6173847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.75,f,57.53,M,31.46,F*2F
2025-03-21T05:50:46.4570742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.62,f,57.49,M,31.44,F*20
2025-03-21T05:50:49.3076983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.91,f,57.58,M,31.49,F*21
2025-03-21T05:50:52.1276020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.71,f,57.52,M,31.45,F*29
2025-03-21T05:50:54.9583940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.81,f,57.24,M,31.30,F*2A
2025-03-21T05:50:57.7980390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.08,f,57.94,M,31.68,F*2B
2025-03-21T05:51:00.6479751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.63,f,57.49,M,31.44,F*21
2025-03-21T05:51:03.4681873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.48,f,57.75,M,31.58,F*2B
2025-03-21T05:51:06.3087224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.29,f,57.39,M,31.38,F*23
2025-03-21T05:51:09.1289905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.51,f,58.07,M,31.75,F*2E
2025-03-21T05:51:11.9744982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.95,f,57.59,M,31.49,F*24
2025-03-21T05:51:14.8051429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.25,f,57.99,M,31.71,F*21
2025-03-21T05:51:17.6356839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.06,f,57.63,M,31.51,F*2F
2025-03-21T05:51:20.4757809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.42,f,58.04,M,31.74,F*2E
2025-03-21T05:51:23.3256525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.54,f,57.77,M,31.59,F*25
2025-03-21T05:51:26.1464881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.12,f,57.95,M,31.69,F*20
2025-03-21T05:51:28.9879496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.84,f,58.17,M,31.81,F*2C
2025-03-21T05:51:31.8165203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.54,f,57.77,M,31.59,F*25
2025-03-21T05:51:34.6664845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.63,f,58.11,M,31.77,F*2A
2025-03-21T05:51:37.4964666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.32,f,58.01,M,31.72,F*2A
2025-03-21T05:51:40.3265821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.32,f,58.01,M,31.72,F*2A
2025-03-21T05:51:43.1674586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.93,f,58.19,M,31.82,F*27
2025-03-21T05:51:46.0071576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.24,f,57.99,M,31.71,F*20
2025-03-21T05:51:48.8378698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.80,f,58.46,M,31.97,F*2A
2025-03-21T05:51:51.6682476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.84,f,57.86,M,31.64,F*28
2025-03-21T05:51:54.5078780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.18,f,57.97,M,31.70,F*20
2025-03-21T05:51:57.3577912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.82,f,58.47,M,31.97,F*29
2025-03-21T05:52:00.1786855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.13,f,58.26,M,31.86,F*26
2025-03-21T05:52:03.0187031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.18,f,58.27,M,31.86,F*2C
2025-03-21T05:52:05.8484804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.68,f,58.12,M,31.78,F*2D
2025-03-21T05:52:08.6987521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.20,f,58.28,M,31.87,F*29
2025-03-21T05:52:11.5287703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.51,f,58.68,M,32.08,F*2C
2025-03-21T05:52:14.3598621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.65,f,58.11,M,31.77,F*2C
2025-03-21T05:52:17.1995609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.98,f,58.51,M,32.00,F*28
2025-03-21T05:52:20.0498244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.04,f,58.54,M,32.01,F*2A
2025-03-21T05:52:22.8734452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.53,f,58.38,M,31.92,F*28
2025-03-21T05:52:25.7098622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.04,f,58.53,M,32.01,F*2D
2025-03-21T05:52:28.5399289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.63,f,58.41,M,31.94,F*23
2025-03-21T05:52:31.3908857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.15,f,58.57,M,32.03,F*2B
2025-03-21T05:52:34.2108690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.04,f,58.84,M,32.17,F*21
2025-03-21T05:52:37.0513131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.49,f,58.37,M,31.92,F*2C
2025-03-21T05:52:39.8916659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.67,f,58.73,M,32.11,F*2B
2025-03-21T05:52:42.7317483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.26,f,58.60,M,32.04,F*28
2025-03-21T05:52:45.5614325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.49,f,58.98,M,32.25,F*24
2025-03-21T05:52:48.3922073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.92,f,58.50,M,31.99,F*20
2025-03-21T05:52:51.2323877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.53,f,58.38,M,31.92,F*28
2025-03-21T05:52:54.0821201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.44,f,59.26,M,32.41,F*28
2025-03-21T05:52:56.9028285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.53,f,58.68,M,32.09,F*2F
2025-03-21T05:52:59.7420948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.59,f,58.70,M,32.10,F*24
2025-03-21T05:53:02.5723011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.81,f,59.07,M,32.30,F*23
2025-03-21T05:53:05.4228092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.65,f,58.72,M,32.11,F*28
2025-03-21T05:53:08.2527650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.79,f,59.07,M,32.30,F*24
2025-03-21T05:53:11.0831807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.57,f,58.69,M,32.09,F*2A
2025-03-21T05:53:13.9234638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.06,f,59.15,M,32.34,F*2C
2025-03-21T05:53:16.7640150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.59,f,59.01,M,32.27,F*26
2025-03-21T05:53:19.5941166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.81,f,58.77,M,32.14,F*22
2025-03-21T05:53:22.4342627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.43,f,59.26,M,32.40,F*2E
2025-03-21T05:53:25.2639275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.74,f,59.05,M,32.29,F*23
2025-03-21T05:53:28.1144034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.02,f,58.83,M,32.17,F*20
2025-03-21T05:53:30.9345888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.46,f,59.27,M,32.41,F*2B
2025-03-21T05:53:33.7752411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.47,f,58.66,M,32.08,F*25
2025-03-21T05:53:36.6150699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.21,f,59.50,M,32.53,F*28
2025-03-21T05:53:39.4555130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.24,f,58.90,M,32.21,F*23
2025-03-21T05:53:42.2855039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.19,f,59.19,M,32.37,F*2D
2025-03-21T05:53:45.1157716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.45,f,58.96,M,32.24,F*27
2025-03-21T05:53:47.9564529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.81,f,59.07,M,32.30,F*23
2025-03-21T05:53:50.8061371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.72,f,59.35,M,32.45,F*2B
2025-03-21T05:53:53.6263000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.91,f,58.80,M,32.15,F*2A
2025-03-21T05:53:56.4669695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.29,f,59.22,M,32.38,F*29
2025-03-21T05:53:59.3064269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.50,f,59.28,M,32.42,F*20
2025-03-21T05:54:02.1471039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.89,f,58.79,M,32.15,F*25
2025-03-21T05:54:04.9671232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.96,f,59.42,M,32.49,F*2D
2025-03-21T05:54:07.8071238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.03,f,58.84,M,32.17,F*26
2025-03-21T05:54:10.6476057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.21,f,59.19,M,32.37,F*26
2025-03-21T05:54:13.4978096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.01,f,59.44,M,32.50,F*2C
2025-03-21T05:54:16.3175616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.78,f,59.06,M,32.30,F*24
2025-03-21T05:54:19.1481300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.01,f,59.13,M,32.33,F*2A
2025-03-21T05:54:21.9882150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.15,f,59.48,M,32.53,F*26
2025-03-21T05:54:24.8386465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.96,f,58.81,M,32.16,F*2F
2025-03-21T05:54:27.6585835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.61,f,59.62,M,32.60,F*2D
2025-03-21T05:54:30.4991308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.68,f,59.03,M,32.28,F*29
2025-03-21T05:54:33.3394262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.87,f,59.70,M,32.64,F*22
2025-03-21T05:54:36.1893233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.43,f,59.26,M,32.40,F*2E
2025-03-21T05:54:39.0091206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.74,f,59.05,M,32.29,F*23
2025-03-21T05:54:41.8396406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.44,f,59.26,M,32.41,F*28
2025-03-21T05:54:44.6802968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.51,f,59.29,M,32.42,F*20
2025-03-21T05:54:47.5320487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.74,f,59.66,M,32.62,F*2F
2025-03-21T05:54:50.3508026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.30,f,59.22,M,32.38,F*21
2025-03-21T05:54:53.1900802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.52,f,59.29,M,32.42,F*23
2025-03-21T05:54:56.0208680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.71,f,59.65,M,32.62,F*29
2025-03-21T05:54:58.8710847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.73,f,59.05,M,32.29,F*24
2025-03-21T05:55:01.6909246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.53,f,59.29,M,32.42,F*22
2025-03-21T05:55:04.5314674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.20,f,59.50,M,32.53,F*29
2025-03-21T05:55:07.3717433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.90,f,59.71,M,32.65,F*24
2025-03-21T05:55:10.2216196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.39,f,59.25,M,32.40,F*20
2025-03-21T05:55:13.0416147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.60,f,59.62,M,32.60,F*2C
2025-03-21T05:55:15.8724654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.46,f,59.27,M,32.41,F*2B
2025-03-21T05:55:18.7125324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.43,f,59.57,M,32.57,F*2F
2025-03-21T05:55:21.5621514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.04,f,59.45,M,32.51,F*29
2025-03-21T05:55:24.3831278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.00,f,59.44,M,32.50,F*2D
2025-03-21T05:55:27.2083163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.06,f,59.45,M,32.51,F*2B
2025-03-21T05:55:30.0393052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.86,f,59.39,M,32.48,F*21
2025-03-21T05:55:32.8892187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.41,f,59.25,M,32.40,F*2F
2025-03-21T05:55:35.7189806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.17,f,59.49,M,32.53,F*25
2025-03-21T05:55:38.5490890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.37,f,59.55,M,32.56,F*2F
2025-03-21T05:55:41.3899867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.99,f,59.74,M,32.66,F*2B
2025-03-21T05:55:44.2296409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.19,f,59.19,M,32.37,F*2D
2025-03-21T05:55:47.0603902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.56,f,59.61,M,32.59,F*20
2025-03-21T05:55:49.9000376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.17,f,59.49,M,32.53,F*25
2025-03-21T05:55:52.7306599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.74,f,59.66,M,32.62,F*2F
2025-03-21T05:55:55.5806412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.78,f,59.37,M,32.46,F*20
2025-03-21T05:55:58.4009990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.36,f,59.24,M,32.39,F*20
2025-03-21T05:56:01.2416554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.45,f,59.57,M,32.57,F*29
2025-03-21T05:56:04.0812714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.76,f,59.67,M,32.63,F*2D
2025-03-21T05:56:06.9212561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.12,f,59.47,M,32.52,F*2F
2025-03-21T05:56:09.7516674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.07,f,59.46,M,32.51,F*29
2025-03-21T05:56:12.5816015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.05,f,59.45,M,32.51,F*28
2025-03-21T05:56:15.4223087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.73,f,59.66,M,32.62,F*28
2025-03-21T05:56:18.2724489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.45,f,59.27,M,32.41,F*28
2025-03-21T05:56:21.0929806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.07,f,59.76,M,32.68,F*23
2025-03-21T05:56:23.9327795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.32,f,59.53,M,32.55,F*2F
2025-03-21T05:56:26.7633835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.57,f,59.30,M,32.43,F*2F
2025-03-21T05:56:29.6132689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.64,f,59.94,M,32.77,F*24
2025-03-21T05:56:32.4432181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.43,f,59.26,M,32.41,F*2F
2025-03-21T05:56:35.2734327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.53,f,59.60,M,32.59,F*24
2025-03-21T05:56:38.1141572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.89,f,59.40,M,32.48,F*20
2025-03-21T05:56:40.9539351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.05,f,59.45,M,32.51,F*28
2025-03-21T05:56:43.7840626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.71,f,59.65,M,32.62,F*29
2025-03-21T05:56:46.6247939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.09,f,59.46,M,32.51,F*27
2025-03-21T05:56:49.4547207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.76,f,59.36,M,32.46,F*2F
2025-03-21T05:56:52.3045733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.59,f,59.61,M,32.60,F*25
2025-03-21T05:56:55.1249854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.99,f,59.74,M,32.66,F*2B
2025-03-21T05:56:57.9646345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.23,f,59.20,M,32.37,F*2E
2025-03-21T05:57:00.8050947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.23,f,59.81,M,32.71,F*25
2025-03-21T05:57:03.6457367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.73,f,59.35,M,32.45,F*2A
2025-03-21T05:57:06.4755947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.45,f,59.27,M,32.41,F*28
2025-03-21T05:57:09.3063031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.06,f,59.76,M,32.68,F*22
2025-03-21T05:57:12.1459815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.77,f,59.67,M,32.63,F*2C
2025-03-21T05:57:14.9961900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.30,f,59.22,M,32.38,F*21
2025-03-21T05:57:17.8167008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.82,f,59.68,M,32.64,F*2E
2025-03-21T05:57:20.6569629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.47,f,59.28,M,32.41,F*25
2025-03-21T05:57:23.4866716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.64,f,59.63,M,32.61,F*28
2025-03-21T05:57:26.3369886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.13,f,59.48,M,32.52,F*21
2025-03-21T05:57:29.1673368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.69,f,59.34,M,32.45,F*20
2025-03-21T05:57:31.9973906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.72,f,59.66,M,32.62,F*29
2025-03-21T05:57:34.8373851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.04,f,59.45,M,32.51,F*29
2025-03-21T05:57:37.6777434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.02,f,59.44,M,32.50,F*2F
2025-03-21T05:57:40.5080293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.72,f,59.66,M,32.62,F*29
2025-03-21T05:57:43.3479757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.49,f,59.28,M,32.42,F*28
2025-03-21T05:57:46.1786951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.54,f,59.91,M,32.76,F*23
2025-03-21T05:57:49.0286171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.03,f,59.45,M,32.50,F*2F
2025-03-21T05:57:51.8484945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.54,f,59.29,M,32.42,F*25
2025-03-21T05:57:54.6896551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.24,f,59.81,M,32.71,F*22
2025-03-21T05:57:57.5298747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.13,f,59.17,M,32.36,F*28
2025-03-21T05:58:00.3695424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.35,f,59.85,M,32.72,F*25
2025-03-21T05:58:03.1993278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.50,f,59.28,M,32.42,F*20
2025-03-21T05:58:06.0296539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.73,f,59.66,M,32.62,F*28
2025-03-21T05:58:08.8699216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.23,f,59.20,M,32.37,F*2E
2025-03-21T05:58:11.7198911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.62,f,59.62,M,32.60,F*2E
2025-03-21T05:58:14.5406651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.49,f,59.58,M,32.58,F*25
2025-03-21T05:58:17.3807386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.59,f,59.31,M,32.43,F*20
2025-03-21T05:58:20.2110445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.33,f,59.84,M,32.72,F*22
2025-03-21T05:58:23.0612927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.40,f,59.25,M,32.40,F*2E
2025-03-21T05:58:25.8909764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.34,f,59.54,M,32.56,F*2D
2025-03-21T05:58:28.7219379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.34,f,59.85,M,32.72,F*24
2025-03-21T05:58:31.5616060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.06,f,59.45,M,32.51,F*2B
2025-03-21T05:58:34.4022479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.03,f,59.75,M,32.67,F*2B
2025-03-21T05:58:37.2316721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.26,f,59.52,M,32.54,F*2A
2025-03-21T05:58:40.0718440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.71,f,59.35,M,32.45,F*28
2025-03-21T05:58:42.9029412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.17,f,59.79,M,32.69,F*2C
2025-03-21T05:58:45.7525490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.66,f,59.64,M,32.61,F*2D
2025-03-21T05:58:48.5733227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.03,f,59.44,M,32.50,F*2E
2025-03-21T05:58:51.4131082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.41,f,59.87,M,32.74,F*22
2025-03-21T05:58:54.2432889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.73,f,59.35,M,32.46,F*29
2025-03-21T05:58:57.0935790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.25,f,59.51,M,32.54,F*2A
2025-03-21T05:58:59.9237473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.92,f,59.72,M,32.65,F*25
2025-03-21T05:59:02.7542619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.13,f,59.48,M,32.52,F*21
2025-03-21T05:59:05.5946236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.71,f,59.65,M,32.62,F*29
2025-03-21T05:59:08.4441988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.69,f,59.65,M,32.61,F*23
2025-03-21T05:59:11.2649111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.66,f,59.33,M,32.44,F*29
2025-03-21T05:59:14.1050455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.47,f,59.89,M,32.75,F*2B
2025-03-21T05:59:16.9347808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.98,f,59.73,M,32.66,F*2D
2025-03-21T05:59:19.7848594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.03,f,59.45,M,32.51,F*2E
2025-03-21T05:59:22.6050167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.93,f,60.02,M,32.82,F*23
2025-03-21T05:59:25.4473649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.51,f,59.59,M,32.59,F*2C
2025-03-21T05:59:28.2859005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.23,f,59.51,M,32.54,F*2C
2025-03-21T05:59:31.2255799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.31,f,60.14,M,32.88,F*27
2025-03-21T05:59:33.9562862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.97,f,59.43,M,32.49,F*2D
2025-03-21T05:59:36.7862450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.33,f,59.84,M,32.72,F*22
2025-03-21T05:59:39.6269558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.79,f,59.68,M,32.63,F*2D
2025-03-21T05:59:42.4748353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.81,f,59.99,M,32.80,F*2A
2025-03-21T05:59:45.2823771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.24,f,59.51,M,32.54,F*2B
2025-03-21T05:59:48.1267271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.83,f,59.99,M,32.81,F*29
2025-03-21T05:59:50.9531808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.14,f,59.48,M,32.52,F*26
2025-03-21T05:59:53.8028968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.73,f,59.96,M,32.79,F*2E
2025-03-21T05:59:56.6331031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.15,f,59.79,M,32.69,F*2E
2025-03-21T05:59:59.4637805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.09,f,59.77,M,32.68,F*2C
2025-03-21T06:00:02.3036016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.13,f,60.08,M,32.85,F*27
2025-03-21T06:00:05.1447397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.08,f,59.76,M,32.68,F*2C
2025-03-21T06:00:07.9747386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.78,f,59.68,M,32.63,F*2C
2025-03-21T06:00:10.8144811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.59,f,60.23,M,32.93,F*27
2025-03-21T06:00:13.6448502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.39,f,59.56,M,32.57,F*23
2025-03-21T06:00:16.4945794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.74,f,60.27,M,32.96,F*29
2025-03-21T06:00:19.3250700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.65,f,59.63,M,32.61,F*29
2025-03-21T06:00:22.1555659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.85,f,60.31,M,32.98,F*2E
2025-03-21T06:00:24.9858638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.96,f,59.73,M,32.66,F*23
2025-03-21T06:00:27.8357329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.82,f,59.69,M,32.64,F*2F
2025-03-21T06:00:30.6661741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.71,f,60.57,M,33.12,F*29
2025-03-21T06:00:33.4959233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.69,f,59.65,M,32.61,F*23
2025-03-21T06:00:36.3364564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.90,f,60.32,M,32.98,F*29
2025-03-21T06:00:39.1870292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.91,f,60.02,M,32.82,F*21
2025-03-21T06:00:42.0064501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.10,f,60.07,M,32.85,F*2B
2025-03-21T06:00:44.8466327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.15,f,60.09,M,32.86,F*23
2025-03-21T06:00:47.6773951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.38,f,59.86,M,32.73,F*2A
2025-03-21T06:00:50.5274770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.63,f,60.24,M,32.94,F*2E
2025-03-21T06:00:53.3475385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.66,f,60.25,M,32.94,F*2A
2025-03-21T06:00:56.1981009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.33,f,60.15,M,32.89,F*25
2025-03-21T06:00:59.0281420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.51,f,60.20,M,32.92,F*2D
2025-03-21T06:01:01.8680827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.24,f,59.82,M,32.71,F*21
2025-03-21T06:01:04.6987270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.59,f,60.53,M,33.10,F*25
2025-03-21T06:01:07.5384167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.86,f,60.00,M,32.81,F*26
2025-03-21T06:01:10.3687465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.90,f,60.32,M,32.98,F*29
2025-03-21T06:01:13.2190712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.28,f,60.13,M,32.88,F*28
2025-03-21T06:01:16.0388161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.12,f,60.39,M,33.02,F*25
2025-03-21T06:01:18.8795792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.57,f,60.22,M,32.93,F*28
2025-03-21T06:01:21.7097642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.94,f,60.33,M,32.99,F*2D
2025-03-21T06:01:24.5594679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.86,f,60.00,M,32.81,F*26
2025-03-21T06:01:27.3902681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.87,f,60.62,M,33.15,F*21
2025-03-21T06:01:30.2199926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.17,f,60.10,M,32.86,F*29
2025-03-21T06:01:33.0604145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.78,f,60.59,M,33.13,F*2F
2025-03-21T06:01:35.9006669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.28,f,60.13,M,32.88,F*28
2025-03-21T06:01:38.7311011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.75,f,60.58,M,33.13,F*23
2025-03-21T06:01:41.5708636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.01,f,60.35,M,33.00,F*29
2025-03-21T06:01:44.4012356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.12,f,60.39,M,33.02,F*25
2025-03-21T06:01:47.2518894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.65,f,60.55,M,33.11,F*2D
2025-03-21T06:01:50.0815716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.01,f,60.35,M,33.00,F*29
2025-03-21T06:01:52.9114078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.59,f,60.53,M,33.10,F*25
2025-03-21T06:01:55.7522101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.20,f,60.41,M,33.03,F*2A
2025-03-21T06:01:58.5917590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.09,f,60.68,M,33.18,F*21
2025-03-21T06:02:01.4222492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.42,f,60.17,M,32.90,F*29
2025-03-21T06:02:04.2568292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.60,f,60.53,M,33.10,F*2F
2025-03-21T06:02:07.0926058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.35,f,61.07,M,33.39,F*26
2025-03-21T06:02:09.9427662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.34,f,60.15,M,32.89,F*22
2025-03-21T06:02:12.7630844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.50,f,61.11,M,33.42,F*2E
2025-03-21T06:02:15.6037786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.14,f,60.39,M,33.02,F*23
2025-03-21T06:02:18.4337958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.02,f,60.36,M,33.00,F*29
2025-03-21T06:02:21.2833939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.44,f,61.09,M,33.41,F*21
2025-03-21T06:02:24.1141111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.54,f,60.82,M,33.26,F*20
2025-03-21T06:02:26.9442587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.07,f,60.68,M,33.18,F*2F
2025-03-21T06:02:29.7840487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.74,f,60.88,M,33.29,F*27
2025-03-21T06:02:32.6347166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.65,f,60.55,M,33.11,F*2D
2025-03-21T06:02:35.4550876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.25,f,61.04,M,33.38,F*25
2025-03-21T06:02:38.2947044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.39,f,60.78,M,33.23,F*2B
2025-03-21T06:02:41.1247784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.73,f,60.57,M,33.12,F*2B
2025-03-21T06:02:43.9753963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.53,f,61.43,M,33.59,F*21
2025-03-21T06:02:46.7951189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.65,f,60.55,M,33.11,F*2D
2025-03-21T06:02:49.6358227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.82,f,61.21,M,33.47,F*27
2025-03-21T06:02:52.4757387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.86,f,60.92,M,33.31,F*28
2025-03-21T06:02:55.3161881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.03,f,60.66,M,33.17,F*2A
2025-03-21T06:02:58.1461062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.33,f,61.36,M,33.55,F*29
2025-03-21T06:03:00.9768285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.57,f,61.13,M,33.43,F*2A
2025-03-21T06:03:03.8169262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.99,f,60.96,M,33.33,F*20
2025-03-21T06:03:06.6665294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.01,f,60.96,M,33.33,F*22
2025-03-21T06:03:09.4872152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.87,f,60.92,M,33.31,F*29
2025-03-21T06:03:12.3271909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.03,f,61.58,M,33.67,F*20
2025-03-21T06:03:15.1677847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.85,f,60.91,M,33.31,F*28
2025-03-21T06:03:18.0080578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.79,f,61.51,M,33.63,F*23
2025-03-21T06:03:20.8382173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.01,f,60.96,M,33.34,F*25
2025-03-21T06:03:23.6681109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.15,f,61.62,M,33.69,F*20
2025-03-21T06:03:26.5087968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.63,f,60.85,M,33.27,F*22
2025-03-21T06:03:29.3482272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.25,f,61.65,M,33.71,F*2D
2025-03-21T06:03:32.1789361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.91,f,61.24,M,33.48,F*2F
2025-03-21T06:03:35.0188141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.64,f,61.76,M,33.77,F*2C
2025-03-21T06:03:37.8489659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.46,f,61.10,M,33.41,F*2B
2025-03-21T06:03:40.6990031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.95,f,61.56,M,33.66,F*23
2025-03-21T06:03:43.5197824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.24,f,61.64,M,33.71,F*2D
2025-03-21T06:03:46.3594374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.54,f,61.13,M,33.42,F*28
2025-03-21T06:03:49.1904348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.40,f,61.69,M,33.73,F*20
2025-03-21T06:03:52.0400298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.13,f,61.30,M,33.52,F*2A
2025-03-21T06:03:54.8708275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.81,f,61.51,M,33.64,F*23
2025-03-21T06:03:57.7007192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.19,f,61.93,M,33.86,F*22
2025-03-21T06:04:00.5334194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.79,f,61.20,M,33.47,F*22
2025-03-21T06:04:03.3763584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.58,f,61.75,M,33.76,F*21
2025-03-21T06:04:06.1971460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.15,f,61.61,M,33.69,F*23
2025-03-21T06:04:09.0368085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.80,f,61.81,M,33.80,F*26
2025-03-21T06:04:11.8675347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.88,f,61.53,M,33.65,F*29
2025-03-21T06:04:14.7171977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.90,f,61.84,M,33.82,F*20
2025-03-21T06:04:17.5473190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.38,f,61.69,M,33.73,F*2F
2025-03-21T06:04:20.3779375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.32,f,61.97,M,33.89,F*20
2025-03-21T06:04:23.2179011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.65,f,61.46,M,33.61,F*2A
2025-03-21T06:04:26.0579012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.73,f,62.10,M,33.96,F*27
2025-03-21T06:04:28.8886652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.49,f,61.41,M,33.58,F*29
2025-03-21T06:04:31.7283861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.80,f,62.12,M,33.97,F*28
2025-03-21T06:04:34.5591168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.98,f,61.87,M,33.83,F*2A
2025-03-21T06:04:37.4090028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.01,f,61.88,M,33.84,F*23
2025-03-21T06:04:40.2297075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.42,f,62.00,M,33.90,F*22
2025-03-21T06:04:43.0692485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.20,f,61.63,M,33.70,F*2F
2025-03-21T06:04:45.9000083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.10,f,62.51,M,34.18,F*20
2025-03-21T06:04:48.7496160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.13,f,61.91,M,33.85,F*29
2025-03-21T06:04:51.5800847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.11,f,62.21,M,34.02,F*2C
2025-03-21T06:04:54.4107001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.33,f,61.97,M,33.89,F*21
2025-03-21T06:04:57.2508099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.27,f,61.65,M,33.71,F*2F
2025-03-21T06:05:00.0910633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.78,f,62.72,M,34.30,F*25
2025-03-21T06:05:02.9212983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.89,f,61.84,M,33.81,F*2B
2025-03-21T06:05:05.7615812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.13,f,62.22,M,34.02,F*2D
2025-03-21T06:05:08.5909126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.97,f,62.17,M,34.00,F*22
2025-03-21T06:05:11.4412679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.58,f,62.36,M,34.10,F*24
2025-03-21T06:05:14.2714780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.98,f,62.17,M,34.00,F*2D
2025-03-21T06:05:17.1015962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.68,f,62.08,M,33.95,F*27
2025-03-21T06:05:19.9425965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.24,f,62.56,M,34.21,F*2A
2025-03-21T06:05:22.7822374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.88,f,62.14,M,33.98,F*29
2025-03-21T06:05:25.6124188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.81,f,62.43,M,34.14,F*26
2025-03-21T06:05:28.4531216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.86,f,62.44,M,34.14,F*26
2025-03-21T06:05:31.2834899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.02,f,62.19,M,34.00,F*27
2025-03-21T06:05:34.1329933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.78,f,62.72,M,34.30,F*25
2025-03-21T06:05:36.9537861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.89,f,62.45,M,34.15,F*29
2025-03-21T06:05:39.7934231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.97,f,62.48,M,34.16,F*28
2025-03-21T06:05:42.6241877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.67,f,62.69,M,34.28,F*28
2025-03-21T06:05:45.4741420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.57,f,62.35,M,34.09,F*20
2025-03-21T06:05:48.3038542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.82,f,62.43,M,34.14,F*25
2025-03-21T06:05:51.1343283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.75,f,62.71,M,34.29,F*23
2025-03-21T06:05:53.9750058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.46,f,62.62,M,34.24,F*2C
2025-03-21T06:05:56.8146807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.11,f,62.52,M,34.18,F*22
2025-03-21T06:05:59.6452142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.57,f,62.66,M,34.26,F*2A
2025-03-21T06:06:02.4853067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.11,f,62.82,M,34.35,F*23
2025-03-21T06:06:05.3155635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.46,f,62.62,M,34.24,F*2C
2025-03-21T06:06:08.1651925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.87,f,62.75,M,34.31,F*23
2025-03-21T06:06:10.9857337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.48,f,62.63,M,34.25,F*22
2025-03-21T06:06:13.8256160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.69,f,62.69,M,34.28,F*26
2025-03-21T06:06:16.6665919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.21,f,62.85,M,34.37,F*25
2025-03-21T06:06:19.5063278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.20,f,62.85,M,34.37,F*24
2025-03-21T06:06:22.3370806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.02,f,62.79,M,34.34,F*24
2025-03-21T06:06:25.1669388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.86,f,63.05,M,34.48,F*29
2025-03-21T06:06:28.0072584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.60,f,62.97,M,34.43,F*20
2025-03-21T06:06:30.8572201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.72,f,62.70,M,34.29,F*25
2025-03-21T06:06:33.6775797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.17,f,63.45,M,34.69,F*28
2025-03-21T06:06:36.5179836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.88,f,63.06,M,34.48,F*24
2025-03-21T06:06:39.3476980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.02,f,63.10,M,34.50,F*29
2025-03-21T06:06:42.1976344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.55,f,63.26,M,34.59,F*27
2025-03-21T06:06:45.0280732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.14,f,63.14,M,34.52,F*28
2025-03-21T06:06:47.8588357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.35,f,63.20,M,34.56,F*28
2025-03-21T06:06:50.6988372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.69,f,63.00,M,34.45,F*20
2025-03-21T06:06:53.5391200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.41,f,63.52,M,34.73,F*26
2025-03-21T06:06:56.3692896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.98,f,63.09,M,34.50,F*23
2025-03-21T06:06:59.2093140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.97,f,63.39,M,34.66,F*2B
2025-03-21T06:07:02.0392276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.83,f,63.35,M,34.64,F*20
2025-03-21T06:07:04.8898926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.31,f,63.49,M,34.72,F*2A
2025-03-21T06:07:07.7099488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.96,f,63.39,M,34.66,F*2A
2025-03-21T06:07:10.5500579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.08,f,63.73,M,34.85,F*20
2025-03-21T06:07:13.3897191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.34,f,63.20,M,34.56,F*29
2025-03-21T06:07:16.2309047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.54,f,63.87,M,34.92,F*24
2025-03-21T06:07:19.0602176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.96,f,63.69,M,34.83,F*2B
2025-03-21T06:07:21.9039608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.14,f,63.44,M,34.69,F*2A
2025-03-21T06:07:24.7305877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.83,f,63.65,M,34.81,F*21
2025-03-21T06:07:27.5716645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.32,f,63.80,M,34.89,F*29
2025-03-21T06:07:30.4008876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.86,f,63.66,M,34.81,F*27
2025-03-21T06:07:33.2416685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.75,f,63.93,M,34.96,F*26
2025-03-21T06:07:36.0721673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.77,f,63.63,M,34.79,F*2B
2025-03-21T06:07:38.9218432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.36,f,63.81,M,34.89,F*2C
2025-03-21T06:07:41.7521834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.58,f,63.88,M,34.93,F*26
2025-03-21T06:07:44.5821711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.16,f,63.75,M,34.86,F*2A
2025-03-21T06:07:47.4228980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.41,f,64.13,M,35.07,F*2F
2025-03-21T06:07:50.2632538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.84,f,63.96,M,34.97,F*2C
2025-03-21T06:07:53.0931222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.36,f,64.12,M,35.06,F*2F
2025-03-21T06:07:55.9226997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.09,f,64.04,M,35.01,F*23
2025-03-21T06:07:58.7631118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.57,f,63.88,M,34.93,F*29
2025-03-21T06:08:01.6137381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.30,f,64.40,M,35.22,F*29
2025-03-21T06:08:04.4338613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.18,f,63.76,M,34.86,F*27
2025-03-21T06:08:07.2734978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.74,f,64.54,M,35.29,F*27
2025-03-21T06:08:10.1046366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.41,f,64.13,M,35.07,F*2F
2025-03-21T06:08:12.9548347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.35,f,64.42,M,35.22,F*2E
2025-03-21T06:08:15.7841902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.64,f,63.90,M,34.94,F*27
2025-03-21T06:08:18.6018171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.30,f,64.40,M,35.22,F*29
2025-03-21T06:08:21.4404365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.80,f,64.56,M,35.30,F*26
2025-03-21T06:08:24.2909596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.48,f,64.15,M,35.08,F*2F
2025-03-21T06:08:27.1110866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.48,f,64.46,M,35.25,F*27
2025-03-21T06:08:29.9517771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.93,f,64.29,M,35.15,F*2A
2025-03-21T06:08:32.7813512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.53,f,64.48,M,35.26,F*20
2025-03-21T06:08:35.6320020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.53,f,64.48,M,35.26,F*20
2025-03-21T06:08:38.4518090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.66,f,64.21,M,35.11,F*2C
2025-03-21T06:08:41.2923451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.99,f,64.61,M,35.33,F*29
2025-03-21T06:08:44.1321698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.36,f,64.73,M,35.39,F*26
2025-03-21T06:08:46.9728246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.98,f,64.31,M,35.16,F*2B
2025-03-21T06:08:49.8038467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.01,f,64.93,M,35.50,F*22
2025-03-21T06:08:52.6334861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.55,f,64.48,M,35.26,F*26
2025-03-21T06:08:55.4728899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.31,f,65.02,M,35.55,F*2D
2025-03-21T06:08:58.3236647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.61,f,64.50,M,35.27,F*29
2025-03-21T06:09:01.1437112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.40,f,65.04,M,35.57,F*2F
2025-03-21T06:09:03.9775817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.86,f,64.88,M,35.48,F*2F
2025-03-21T06:09:06.8134961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.65,f,64.51,M,35.27,F*2C
2025-03-21T06:09:09.6641487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.17,f,64.97,M,35.53,F*22
2025-03-21T06:09:12.4941001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.80,f,64.86,M,35.47,F*28
2025-03-21T06:09:15.3242533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.45,f,64.75,M,35.41,F*2B
2025-03-21T06:09:18.1644181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.78,f,64.85,M,35.46,F*2D
2025-03-21T06:09:21.0051049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.48,f,65.07,M,35.58,F*2B
2025-03-21T06:09:23.8348420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.23,f,64.99,M,35.54,F*2C
2025-03-21T06:09:26.6756984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.38,f,65.04,M,35.56,F*21
2025-03-21T06:09:29.5054528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.30,f,64.71,M,35.38,F*23
2025-03-21T06:09:32.3553240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.50,f,65.38,M,35.75,F*26
2025-03-21T06:09:35.1760413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.86,f,65.19,M,35.64,F*29
2025-03-21T06:09:38.0161450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.45,f,65.06,M,35.57,F*28
2025-03-21T06:09:40.8558745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.08,f,65.25,M,35.68,F*2B
2025-03-21T06:09:43.6966389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.92,f,64.90,M,35.49,F*22
2025-03-21T06:09:46.5267020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.57,f,65.71,M,35.93,F*25
2025-03-21T06:09:49.3565279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.52,f,65.08,M,35.59,F*2E
2025-03-21T06:09:52.1973484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.79,f,65.47,M,35.80,F*2F
2025-03-21T06:09:55.0473917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.99,f,65.53,M,35.83,F*27
2025-03-21T06:09:57.8670865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.94,f,65.51,M,35.82,F*29
2025-03-21T06:10:00.7078929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.89,f,65.19,M,35.65,F*27
2025-03-21T06:10:03.5382065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.36,f,65.34,M,35.73,F*2C
2025-03-21T06:10:06.3884926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.51,f,65.99,M,36.08,F*27
2025-03-21T06:10:09.2084582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.20,f,65.29,M,35.70,F*24
2025-03-21T06:10:12.0487334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.95,f,65.82,M,35.99,F*2D
2025-03-21T06:10:14.8887525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.31,f,65.32,M,35.72,F*2C
2025-03-21T06:10:17.7385006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.47,f,65.98,M,36.08,F*21
2025-03-21T06:10:20.5593894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.82,f,65.48,M,35.80,F*24
2025-03-21T06:10:23.3995427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.32,f,65.63,M,35.89,F*2E
2025-03-21T06:10:26.2294090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.45,f,65.98,M,36.08,F*23
2025-03-21T06:10:29.0797131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.44,f,65.36,M,35.74,F*2C
2025-03-21T06:10:31.9000216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.54,f,66.30,M,36.26,F*2F
2025-03-21T06:10:34.7400072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.49,f,65.07,M,35.58,F*2A
2025-03-21T06:10:37.5799247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.62,f,66.33,M,36.27,F*28
2025-03-21T06:10:40.4206534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.56,f,65.70,M,35.93,F*25
2025-03-21T06:10:43.2503351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.88,f,65.80,M,35.98,F*22
2025-03-21T06:10:46.0810865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.94,f,65.82,M,35.99,F*2C
2025-03-21T06:10:48.9207600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.30,f,65.93,M,36.05,F*27
2025-03-21T06:10:51.7715066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.93,f,65.82,M,35.99,F*2B
2025-03-21T06:10:54.5917709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.28,f,65.92,M,36.05,F*2F
2025-03-21T06:10:57.4320858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.60,f,66.02,M,36.10,F*2D
2025-03-21T06:11:00.2715333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.20,f,65.90,M,36.03,F*23
2025-03-21T06:11:03.1118799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.18,f,65.89,M,36.03,F*20
2025-03-21T06:11:05.9321930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.57,f,66.01,M,36.10,F*2A
2025-03-21T06:11:08.7727054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.13,f,66.18,M,36.19,F*2A
2025-03-21T06:11:11.6123584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.89,f,65.80,M,35.98,F*23
2025-03-21T06:11:14.4525440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.18,f,66.20,M,36.20,F*20
2025-03-21T06:11:17.2830807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.86,f,65.79,M,35.98,F*2A
2025-03-21T06:11:20.1229592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.03,f,66.46,M,36.34,F*20
2025-03-21T06:11:22.9537053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.71,f,65.75,M,35.95,F*23
2025-03-21T06:11:25.8032664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.04,f,66.16,M,36.17,F*2C
2025-03-21T06:11:28.6239563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.00,f,66.14,M,36.17,F*2A
2025-03-21T06:11:31.4641482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.84,f,66.40,M,36.31,F*23
2025-03-21T06:11:34.3038607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.41,f,66.27,M,36.23,F*28
2025-03-21T06:11:37.1446618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.71,f,66.05,M,36.12,F*28
2025-03-21T06:11:39.9750187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.09,f,66.17,M,36.18,F*2F
2025-03-21T06:11:42.8047383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.56,f,66.62,M,36.43,F*26
2025-03-21T06:11:45.6448979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.29,f,66.23,M,36.21,F*20
2025-03-21T06:11:48.4955632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.81,f,66.08,M,36.14,F*2C
2025-03-21T06:11:51.3160470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.01,f,66.75,M,36.50,F*21
2025-03-21T06:11:54.1557138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.90,f,66.11,M,36.15,F*25
2025-03-21T06:11:56.9861203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.74,f,66.37,M,36.29,F*25
2025-03-21T06:11:59.8363694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.82,f,66.39,M,36.30,F*2A
2025-03-21T06:12:02.6561328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.29,f,66.54,M,36.38,F*27
2025-03-21T06:12:05.4963341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.24,f,66.52,M,36.37,F*23
2025-03-21T06:12:08.3363625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.03,f,66.15,M,36.17,F*28
2025-03-21T06:12:11.1772531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.55,f,66.61,M,36.42,F*27
2025-03-21T06:12:14.0074208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.63,f,66.64,M,36.44,F*21
2025-03-21T06:12:16.8377270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.14,f,66.18,M,36.19,F*2D
2025-03-21T06:12:19.6773750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.90,f,66.72,M,36.48,F*26
2025-03-21T06:12:22.5273251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.17,f,66.50,M,36.36,F*20
2025-03-21T06:12:25.3534296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.33,f,66.55,M,36.39,F*2C
2025-03-21T06:12:28.1882398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.57,f,66.62,M,36.43,F*27
2025-03-21T06:12:31.0180753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.36,f,66.25,M,36.23,F*2A
2025-03-21T06:12:33.8690182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.82,f,67.30,M,36.80,F*2D
2025-03-21T06:12:36.6844879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.80,f,66.39,M,36.30,F*28
2025-03-21T06:12:39.5148491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.92,f,67.03,M,36.65,F*2D
2025-03-21T06:12:42.3552073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.16,f,66.80,M,36.53,F*2E
2025-03-21T06:12:45.1950116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.14,f,66.79,M,36.52,F*2B
2025-03-21T06:12:48.0257872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.90,f,66.41,M,36.32,F*24
2025-03-21T06:12:50.8654727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.24,f,67.13,M,36.71,F*2E
2025-03-21T06:12:53.6957044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.57,f,66.93,M,36.60,F*29
2025-03-21T06:12:56.5461328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.29,f,66.54,M,36.38,F*27
2025-03-21T06:12:59.3693503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.69,f,67.27,M,36.78,F*29
2025-03-21T06:13:02.2064468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.07,f,66.47,M,36.34,F*25
2025-03-21T06:13:05.0467898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.75,f,67.28,M,36.79,F*2A
2025-03-21T06:13:07.8872608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.51,f,66.91,M,36.58,F*26
2025-03-21T06:13:10.7172623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.89,f,67.02,M,36.65,F*26
2025-03-21T06:13:13.5467214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.46,f,67.20,M,36.74,F*2F
2025-03-21T06:13:16.3871261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.96,f,66.74,M,36.49,F*27
2025-03-21T06:13:19.2380386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.60,f,67.24,M,36.77,F*2C
2025-03-21T06:13:22.0578032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.97,f,67.05,M,36.66,F*2D
2025-03-21T06:13:24.8981592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.45,f,66.89,M,36.58,F*2A
2025-03-21T06:13:27.7382120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.65,f,67.56,M,36.94,F*20
2025-03-21T06:13:30.5780969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.63,f,66.64,M,36.44,F*21
2025-03-21T06:13:33.3989856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.72,f,67.27,M,36.79,F*22
2025-03-21T06:13:36.2391757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.21,f,67.12,M,36.70,F*2B
2025-03-21T06:13:39.0794730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.14,f,67.10,M,36.69,F*27
2025-03-21T06:13:41.9191467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.34,f,67.46,M,36.89,F*29
2025-03-21T06:13:44.7508002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.41,f,66.88,M,36.57,F*20
2025-03-21T06:13:47.5893606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.98,f,67.35,M,36.83,F*20
2025-03-21T06:13:50.4200875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.14,f,67.40,M,36.86,F*22
2025-03-21T06:13:53.2697236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.33,f,67.46,M,36.89,F*2E
2025-03-21T06:13:56.0998145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.00,f,67.36,M,36.83,F*23
2025-03-21T06:13:58.9302848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.34,f,67.46,M,36.89,F*29
2025-03-21T06:14:01.7600924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.17,f,67.41,M,36.86,F*20
2025-03-21T06:14:04.6112106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.24,f,67.13,M,36.71,F*2E
2025-03-21T06:14:07.4412091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.40,f,67.48,M,36.90,F*2C
2025-03-21T06:14:10.2712026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.53,f,67.22,M,36.75,F*28
2025-03-21T06:14:13.1113762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.55,f,67.53,M,36.93,F*21
2025-03-21T06:14:15.9631694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.54,f,67.22,M,36.76,F*2C
2025-03-21T06:14:18.7816662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.61,f,67.55,M,36.93,F*20
2025-03-21T06:14:21.6218202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.60,f,67.24,M,36.77,F*2C
2025-03-21T06:14:24.4521878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.32,f,67.46,M,36.89,F*2F
2025-03-21T06:14:27.3020593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.31,f,67.46,M,36.88,F*2D
2025-03-21T06:14:30.1225104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.25,f,67.74,M,37.04,F*2F
2025-03-21T06:14:32.9623000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.42,f,67.18,M,36.74,F*20
2025-03-21T06:14:35.8031434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.82,f,67.61,M,36.97,F*2E
2025-03-21T06:14:38.6428310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.39,f,67.48,M,36.90,F*22
2025-03-21T06:14:41.4731105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.62,f,67.85,M,37.10,F*27
2025-03-21T06:14:44.3036675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.55,f,67.53,M,36.93,F*21
2025-03-21T06:14:47.1433469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.04,f,67.68,M,37.01,F*24
2025-03-21T06:14:49.9943948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.60,f,67.85,M,37.10,F*25
2025-03-21T06:14:52.8141764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.43,f,67.49,M,36.91,F*2F
2025-03-21T06:14:55.6538683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.71,f,67.27,M,36.79,F*21
2025-03-21T06:14:58.4940891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.78,f,68.21,M,37.30,F*2E
2025-03-21T06:15:01.3374288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.28,f,67.45,M,36.88,F*26
2025-03-21T06:15:04.1651824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.51,f,67.82,M,37.09,F*28
2025-03-21T06:15:06.9948564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.51,f,67.82,M,37.08,F*29
2025-03-21T06:15:09.8351398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.03,f,67.67,M,37.00,F*2D
2025-03-21T06:15:12.6754621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.49,f,67.81,M,37.08,F*23
2025-03-21T06:15:15.5061277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.23,f,67.74,M,37.04,F*29
2025-03-21T06:15:18.3458619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.24,f,68.04,M,37.21,F*20
2025-03-21T06:15:21.1766458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.86,f,67.62,M,36.98,F*26
2025-03-21T06:15:24.0261787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.71,f,68.19,M,37.28,F*25
2025-03-21T06:15:26.8561090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.79,f,67.60,M,36.97,F*2B
2025-03-21T06:15:29.6872288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.60,f,67.85,M,37.10,F*25
2025-03-21T06:15:32.5266924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.15,f,68.02,M,37.19,F*2F
2025-03-21T06:15:35.3674412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.64,f,67.86,M,37.11,F*23
2025-03-21T06:15:38.1975363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.15,f,67.71,M,37.03,F*2E
2025-03-21T06:15:41.0275177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.79,f,67.91,M,37.13,F*2B
2025-03-21T06:15:43.8681549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.97,f,67.96,M,37.16,F*29
2025-03-21T06:15:46.7177610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.63,f,68.16,M,37.27,F*26
2025-03-21T06:15:49.5385731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.85,f,67.62,M,36.97,F*2A
2025-03-21T06:15:52.3781955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.93,f,67.65,M,36.99,F*24
2025-03-21T06:15:55.2082212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.78,f,68.21,M,37.30,F*2E
2025-03-21T06:15:58.0588822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.35,f,68.08,M,37.22,F*2F
2025-03-21T06:16:00.8885726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.31,f,67.76,M,37.05,F*29
2025-03-21T06:16:03.7191302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.49,f,67.82,M,37.08,F*20
2025-03-21T06:16:06.5588791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.56,f,68.14,M,37.26,F*23
2025-03-21T06:16:09.3995717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.94,f,67.95,M,37.16,F*29
2025-03-21T06:16:12.2302876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.93,f,67.95,M,37.15,F*2D
2025-03-21T06:16:15.0694453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.40,f,68.09,M,37.23,F*2D
2025-03-21T06:16:17.9002506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.81,f,67.61,M,36.97,F*2D
2025-03-21T06:16:20.7502594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.59,f,68.46,M,37.43,F*2F
2025-03-21T06:16:23.5704175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.37,f,67.78,M,37.06,F*22
2025-03-21T06:16:26.4104252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.13,f,67.70,M,37.02,F*28
2025-03-21T06:16:29.2506850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.79,f,67.91,M,37.13,F*2B
2025-03-21T06:16:32.0913084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.70,f,68.18,M,37.28,F*25
2025-03-21T06:16:34.9214464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.39,f,67.78,M,37.07,F*2D
2025-03-21T06:16:37.7515571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.10,f,68.30,M,37.35,F*22
2025-03-21T06:16:40.5913053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.44,f,67.80,M,37.07,F*20
2025-03-21T06:16:43.4414800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.54,f,68.13,M,37.26,F*26
2025-03-21T06:16:46.2622648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.15,f,68.02,M,37.19,F*2F
2025-03-21T06:16:49.1020431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.47,f,68.11,M,37.24,F*24
2025-03-21T06:16:51.9283752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.64,f,68.17,M,37.27,F*20
2025-03-21T06:16:54.7682959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.91,f,68.55,M,37.48,F*22
2025-03-21T06:16:57.5886487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.54,f,68.44,M,37.42,F*21
2025-03-21T06:17:00.4284891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.06,f,68.60,M,37.51,F*23
2025-03-21T06:17:03.2691639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.03,f,68.89,M,37.67,F*27
2025-03-21T06:17:06.1095952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.01,f,68.89,M,37.67,F*25
2025-03-21T06:17:08.9397248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.48,f,69.03,M,37.75,F*28
2025-03-21T06:17:11.7693379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.48,f,69.03,M,37.75,F*28
2025-03-21T06:17:14.6100251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.27,f,69.58,M,38.04,F*28
2025-03-21T06:17:17.4598672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.78,f,69.12,M,37.80,F*21
2025-03-21T06:17:20.2906148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.07,f,69.52,M,38.01,F*25
2025-03-21T06:17:23.1206482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.65,f,69.69,M,38.11,F*28
2025-03-21T06:17:25.9609623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.88,f,69.15,M,37.81,F*28
2025-03-21T06:17:28.8012578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.26,f,69.88,M,38.21,F*22
2025-03-21T06:17:31.6307125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.22,f,69.26,M,37.87,F*2F
2025-03-21T06:17:34.4610101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.93,f,69.78,M,38.15,F*25
2025-03-21T06:17:37.3014551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.64,f,69.99,M,38.27,F*22
2025-03-21T06:17:40.1520163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.86,f,69.76,M,38.14,F*2E
2025-03-21T06:17:42.9720223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.95,f,70.39,M,38.49,F*2E
2025-03-21T06:17:45.8116912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.02,f,70.72,M,38.67,F*21
2025-03-21T06:17:48.6424451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.84,f,70.66,M,38.64,F*2A
2025-03-21T06:17:51.4924781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.39,f,71.75,M,39.23,F*29
2025-03-21T06:17:54.3228670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.90,f,71.29,M,38.98,F*24
2025-03-21T06:17:57.1529243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.28,f,72.02,M,39.38,F*23
2025-03-21T06:17:59.9936622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.65,f,72.44,M,39.61,F*25
2025-03-21T06:18:02.8332853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.20,f,72.30,M,39.53,F*26
2025-03-21T06:18:05.6634343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.95,f,73.44,M,40.16,F*25
2025-03-21T06:18:08.4936168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.30,f,72.63,M,39.72,F*2D
2025-03-21T06:18:11.3343025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.72,f,74.59,M,40.79,F*2A
2025-03-21T06:18:14.1842490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.10,f,73.49,M,40.18,F*2A
2025-03-21T06:18:17.0047010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.85,f,74.32,M,40.64,F*24
2025-03-21T06:18:19.8445461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.18,f,74.12,M,40.53,F*26
2025-03-21T06:18:22.6845758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.85,f,75.24,M,41.14,F*21
2025-03-21T06:18:25.5245981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.39,f,75.10,M,41.06,F*22
2025-03-21T06:18:28.3554196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.48,f,75.43,M,41.25,F*22
2025-03-21T06:18:31.1853064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.49,f,75.74,M,41.41,F*2A
2025-03-21T06:18:34.0256281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.71,f,76.42,M,41.79,F*25
2025-03-21T06:18:36.8763136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.59,f,76.38,M,41.76,F*2D
2025-03-21T06:18:39.6956340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.13,f,76.85,M,42.02,F*27
2025-03-21T06:18:42.5366731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.20,f,76.87,M,42.03,F*24
2025-03-21T06:18:45.3663612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.32,f,77.82,M,42.55,F*27
2025-03-21T06:18:48.2170068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.33,f,77.52,M,42.39,F*20
2025-03-21T06:18:51.0370068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.31,f,78.12,M,42.72,F*24
2025-03-21T06:18:53.8772763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.42,f,78.16,M,42.74,F*22
2025-03-21T06:18:56.7169778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.40,f,79.07,M,43.23,F*2D
2025-03-21T06:18:59.5576936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.36,f,79.05,M,43.23,F*2E
2025-03-21T06:19:02.3874084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.78,f,79.18,M,43.30,F*2A
2025-03-21T06:19:05.2182569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.68,f,80.37,M,43.95,F*26
2025-03-21T06:19:08.0575065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.29,f,80.56,M,44.05,F*2D
2025-03-21T06:19:10.9079989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.91,f,80.74,M,44.15,F*2F
2025-03-21T06:19:13.7284325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.00,f,81.08,M,44.33,F*2B
2025-03-21T06:19:16.5680989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.19,f,82.05,M,44.86,F*2C
2025-03-21T06:19:19.3989102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.35,f,82.40,M,45.06,F*22
2025-03-21T06:19:22.2485402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.25,f,82.98,M,45.37,F*26
2025-03-21T06:19:25.0695604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.08,f,83.54,M,45.68,F*24
2025-03-21T06:19:27.9092054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.68,f,83.72,M,45.78,F*27
2025-03-21T06:19:30.7498786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.37,f,84.85,M,46.39,F*28
2025-03-21T06:19:33.5902824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.81,f,85.59,M,46.80,F*20
2025-03-21T06:19:36.4199969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.04,f,85.96,M,47.01,F*24
2025-03-21T06:19:39.2632696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.71,f,87.08,M,47.62,F*21
2025-03-21T06:19:42.0903115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.15,f,87.83,M,48.03,F*25
2025-03-21T06:19:44.9400854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.21,f,88.76,M,48.54,F*2D
2025-03-21T06:19:47.7608561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.66,f,89.51,M,48.94,F*24
2025-03-21T06:19:50.6012811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.11,f,90.25,M,49.35,F*20
2025-03-21T06:19:53.4409463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.23,f,92.12,M,50.37,F*21
2025-03-21T06:19:56.2817255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.00,f,91.75,M,50.17,F*23
2025-03-21T06:19:59.1120557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.12,f,93.61,M,51.19,F*2E
2025-03-21T06:20:01.9420517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.12,f,93.61,M,51.19,F*2E
2025-03-21T06:20:04.7815403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.79,f,94.73,M,51.80,F*21
2025-03-21T06:20:07.6322542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.68,f,96.22,M,52.61,F*2E
2025-03-21T06:20:10.4520031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.52,f,96.78,M,52.92,F*26
2025-03-21T06:20:13.2922739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.91,f,96.59,M,52.82,F*2A
2025-03-21T06:20:16.1226327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.30,f,96.41,M,52.72,F*27
2025-03-21T06:20:18.9729362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.97,f,97.53,M,53.33,F*23
2025-03-21T06:20:21.8030962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.70,f,99.58,M,54.45,F*25
2025-03-21T06:20:24.6338555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.19,f,97.90,M,53.53,F*27
2025-03-21T06:20:27.4735068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.47,f,99.20,M,54.25,F*2B
2025-03-21T06:20:30.3132955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.41,f,98.27,M,53.74,F*2F
2025-03-21T06:20:33.1440227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.25,f,98.83,M,54.04,F*25
2025-03-21T06:20:35.9744792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.08,f,99.39,M,54.35,F*2A
2025-03-21T06:20:38.8146294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.31,f,99.76,M,54.55,F*2C
2025-03-21T06:20:41.6640834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.03,f,98.46,M,53.84,F*20
2025-03-21T06:20:44.4850257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.08,f,99.39,M,54.35,F*2A
2025-03-21T06:20:47.3247311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.80,f,98.09,M,53.63,F*2B
2025-03-21T06:20:50.1554414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.41,f,98.27,M,53.74,F*2F
2025-03-21T06:20:53.0049616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.25,f,98.83,M,54.04,F*25
2025-03-21T06:20:55.8352753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.41,f,98.27,M,53.74,F*2F
2025-03-21T06:20:58.6656907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.97,f,97.53,M,53.33,F*23
2025-03-21T06:21:01.5063451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.03,f,98.46,M,53.84,F*20
2025-03-21T06:21:04.3561100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.19,f,97.90,M,53.53,F*27
2025-03-21T06:21:07.1766852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.97,f,97.53,M,53.33,F*23
2025-03-21T06:21:10.0060988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.91,f,96.59,M,52.82,F*2A
2025-03-21T06:21:12.8324490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.19,f,97.90,M,53.53,F*27
2025-03-21T06:21:15.6823518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.74,f,97.15,M,53.12,F*2E
2025-03-21T06:21:18.5127945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.80,f,98.09,M,53.63,F*2B
2025-03-21T06:21:21.3435784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.91,f,96.59,M,52.82,F*2A
2025-03-21T06:21:24.1832175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.41,f,98.27,M,53.74,F*2F
2025-03-21T06:21:27.0235254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.13,f,96.97,M,53.02,F*25
2025-03-21T06:21:29.8541152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.91,f,96.59,M,52.82,F*2A
2025-03-21T06:21:32.6841305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.91,f,96.59,M,52.82,F*2A
2025-03-21T06:21:35.5241662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.97,f,97.53,M,53.33,F*23
2025-03-21T06:21:38.3747943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.36,f,97.34,M,53.23,F*28
2025-03-21T06:21:41.1948688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.91,f,96.59,M,52.82,F*2A
2025-03-21T06:21:44.0345817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.30,f,96.41,M,52.72,F*27
2025-03-21T06:21:46.8653233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.36,f,97.34,M,53.23,F*28
2025-03-21T06:21:49.7151073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.41,f,98.27,M,53.74,F*2F
2025-03-21T06:21:52.5451290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.36,f,97.34,M,53.23,F*28
2025-03-21T06:21:55.3758668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.80,f,98.09,M,53.63,F*2B
2025-03-21T06:21:58.2157819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.64,f,98.64,M,53.94,F*20
2025-03-21T06:22:01.0560589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.64,f,98.64,M,53.94,F*20
2025-03-21T06:22:03.8864712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.64,f,98.64,M,53.94,F*20
2025-03-21T06:22:06.7262500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.08,f,99.39,M,54.35,F*2A
2025-03-21T06:22:09.5561612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.76,f,100.51,M,54.96,F*1A
2025-03-21T06:22:12.4069097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.86,f,99.02,M,54.14,F*25
2025-03-21T06:22:15.2367448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.49,f,102.56,M,56.08,F*18
2025-03-21T06:22:18.0667513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.14,f,100.32,M,54.86,F*1A
2025-03-21T06:22:20.9070581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.04,f,101.81,M,55.67,F*10
2025-03-21T06:22:23.7477378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.65,f,102.00,M,55.77,F*1C
2025-03-21T06:22:26.5774105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.71,f,102.93,M,56.28,F*19
2025-03-21T06:22:29.4078558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.54,f,103.49,M,56.59,F*10
2025-03-21T06:22:32.2478296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.38,f,104.05,M,56.90,F*1F
2025-03-21T06:22:35.0984593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.10,f,102.75,M,56.18,F*15
2025-03-21T06:22:37.9188232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.66,f,105.36,M,57.61,F*1E
2025-03-21T06:22:40.7590389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.16,f,103.68,M,56.69,F*18
2025-03-21T06:22:43.5888515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.05,f,105.17,M,57.51,F*1B
2025-03-21T06:22:46.4395020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.44,f,104.98,M,57.41,F*18
2025-03-21T06:22:49.2688956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.27,f,105.54,M,57.71,F*1D
2025-03-21T06:22:52.0991134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.33,f,106.48,M,58.22,F*10
2025-03-21T06:22:54.9394191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.11,f,106.10,M,58.02,F*1E
2025-03-21T06:22:57.7798615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.33,f,106.48,M,58.22,F*10
2025-03-21T06:23:00.6100752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.39,f,107.41,M,58.73,F*1C
2025-03-21T06:23:03.4508928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.39,f,107.41,M,58.73,F*1C
2025-03-21T06:23:06.2801067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.62,f,107.78,M,58.94,F*10
2025-03-21T06:23:09.1308624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.12,f,109.46,M,59.85,F*1F
2025-03-21T06:23:11.9514935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.35,f,109.83,M,60.06,F*18
2025-03-21T06:23:14.7914274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.51,f,109.27,M,59.75,F*11
2025-03-21T06:23:17.6316318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.18,f,110.39,M,60.36,F*1F
2025-03-21T06:23:20.4710795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.85,f,111.51,M,60.98,F*17
2025-03-21T06:23:23.2942748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.63,f,111.14,M,60.77,F*1E
2025-03-21T06:23:26.1320547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.30,f,112.26,M,61.38,F*1C
2025-03-21T06:23:28.9724387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.52,f,112.63,M,61.59,F*1F
2025-03-21T06:23:31.8225481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.97,f,113.38,M,61.99,F*1C
2025-03-21T06:23:34.6427564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.36,f,113.19,M,61.89,F*15
2025-03-21T06:23:37.4830992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.25,f,114.68,M,62.71,F*15
2025-03-21T06:23:40.3134633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.42,f,114.12,M,62.40,F*19
2025-03-21T06:23:43.1627483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.76,f,116.36,M,63.63,F*10
2025-03-21T06:23:45.9934634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.09,f,115.24,M,63.01,F*1A
2025-03-21T06:23:48.8232096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.82,f,117.29,M,64.14,F*16
2025-03-21T06:23:51.6633753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.98,f,116.73,M,63.83,F*1C
2025-03-21T06:23:54.5040837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.65,f,117.85,M,64.44,F*1E
2025-03-21T06:23:57.3341654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.55,f,119.34,M,65.26,F*1A
2025-03-21T06:24:00.1742118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.26,f,118.04,M,64.54,F*1F
2025-03-21T06:24:03.0042300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.38,f,119.90,M,65.56,F*1A
2025-03-21T06:24:05.8551612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.61,f,120.28,M,65.77,F*1B
2025-03-21T06:24:08.6747508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.44,f,120.84,M,66.07,F*1C
2025-03-21T06:24:11.5147567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.51,f,125.12,M,68.42,F*14
2025-03-21T06:24:14.3557894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.72,f,122.14,M,66.79,F*13
2025-03-21T06:24:17.1954329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.12,f,125.31,M,68.52,F*12
2025-03-21T06:24:20.0252634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.24,f,127.18,M,69.54,F*1F
2025-03-21T06:24:22.8555855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.24,f,127.18,M,69.54,F*1F
2025-03-21T06:24:25.6956705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.24,f,127.18,M,69.54,F*1F
2025-03-21T06:24:28.5364102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.69,f,127.92,M,69.95,F*17
2025-03-21T06:24:31.3664976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.14,f,128.67,M,70.36,F*11
2025-03-21T06:24:34.2070833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.58,f,129.41,M,70.76,F*1E
2025-03-21T06:24:37.0370833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.54,f,131.84,M,72.09,F*1F
2025-03-21T06:24:39.8875700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.15,f,132.02,M,72.19,F*17
2025-03-21T06:24:42.7073002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.70,f,131.28,M,71.78,F*18
2025-03-21T06:24:45.5480280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,439.27,f,133.89,M,73.21,F*14
2025-03-21T06:24:48.3880830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,438.04,f,133.52,M,73.01,F*10
2025-03-21T06:24:51.2282385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,440.49,f,134.26,M,73.41,F*16
2025-03-21T06:24:54.0577729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,446.61,f,136.13,M,74.43,F*1B
2025-03-21T06:24:56.8978369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,454.56,f,138.55,M,75.76,F*17
2025-03-21T06:24:59.7284477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,445.38,f,135.75,M,74.23,F*11
2025-03-21T06:25:02.5783683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,460.68,f,140.41,M,76.78,F*1A
2025-03-21T06:25:05.3984677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,449.67,f,137.06,M,74.94,F*1D
2025-03-21T06:25:08.2391333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.84,f,139.86,M,76.47,F*1A
2025-03-21T06:25:11.0794718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.84,f,139.86,M,76.47,F*1A
2025-03-21T06:25:13.9192478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.23,f,139.67,M,76.37,F*1F
2025-03-21T06:25:16.7498505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.29,f,140.60,M,76.88,F*12
2025-03-21T06:25:19.5801283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.57,f,141.91,M,77.60,F*17
2025-03-21T06:25:22.4201706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.24,f,143.03,M,78.21,F*1C
2025-03-21T06:25:25.2606339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.86,f,143.21,M,78.31,F*15
2025-03-21T06:25:28.0760094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,466.80,f,142.28,M,77.80,F*11
2025-03-21T06:25:30.9069797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,474.14,f,144.52,M,79.02,F*10
2025-03-21T06:25:33.7463983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,472.91,f,144.14,M,78.82,F*10
2025-03-21T06:25:36.5972472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,478.42,f,145.82,M,79.74,F*12
2025-03-21T06:25:39.4170194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,475.36,f,144.89,M,79.23,F*14
2025-03-21T06:25:42.2577130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.32,f,147.31,M,80.55,F*1E
2025-03-21T06:25:45.0973791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.93,f,147.50,M,80.65,F*11
2025-03-21T06:25:47.9380495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,485.15,f,147.87,M,80.86,F*1E
2025-03-21T06:25:50.7675267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,484.54,f,147.69,M,80.76,F*15
2025-03-21T06:25:53.6079854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,488.21,f,148.81,M,81.37,F*16
2025-03-21T06:25:56.4385959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.43,f,149.18,M,81.57,F*14
2025-03-21T06:25:59.2886132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,499.22,f,152.16,M,83.20,F*14
2025-03-21T06:26:02.1087261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.60,f,148.62,M,81.27,F*10
2025-03-21T06:26:04.9492190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.56,f,154.40,M,84.43,F*17
2025-03-21T06:26:07.7789529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,494.33,f,150.67,M,82.39,F*14
2025-03-21T06:26:10.6295796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.79,f,154.77,M,84.63,F*1D
2025-03-21T06:26:13.4500194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.01,f,155.15,M,84.84,F*10
2025-03-21T06:26:16.2895806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.67,f,152.91,M,83.61,F*1F
2025-03-21T06:26:19.1302444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.52,f,156.82,M,85.75,F*18
2025-03-21T06:26:21.9698766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.18,f,154.59,M,84.53,F*15
2025-03-21T06:26:24.8007367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.68,f,156.27,M,85.45,F*1B
2025-03-21T06:26:27.6402854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.85,f,155.71,M,85.14,F*1E
2025-03-21T06:26:30.4711384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.02,f,158.50,M,86.67,F*1B
2025-03-21T06:26:33.3207843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.96,f,157.57,M,86.16,F*1D
2025-03-21T06:26:36.1409786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.02,f,158.50,M,86.67,F*1B
2025-03-21T06:26:38.9818210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.02,f,158.50,M,86.67,F*1B
2025-03-21T06:26:41.8112964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.47,f,159.25,M,87.08,F*13
2025-03-21T06:26:44.6614314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.69,f,159.62,M,87.28,F*1F
2025-03-21T06:26:47.4921547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.92,f,159.99,M,87.49,F*1F
2025-03-21T06:26:50.3218782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.93,f,163.35,M,89.32,F*13
2025-03-21T06:26:53.1619535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.59,f,161.11,M,88.10,F*1C
2025-03-21T06:26:56.0123704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.09,f,162.79,M,89.02,F*1B
2025-03-21T06:26:58.8332782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.60,f,164.47,M,89.93,F*1A
2025-03-21T06:27:01.6729335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.54,f,163.54,M,89.42,F*1B
2025-03-21T06:27:04.5036506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.51,f,169.32,M,92.58,F*10
2025-03-21T06:27:07.3535305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.44,f,165.03,M,90.24,F*16
2025-03-21T06:27:10.1834332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.12,f,169.50,M,92.69,F*12
2025-03-21T06:27:13.0135695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.12,f,169.50,M,92.69,F*12
2025-03-21T06:27:15.8542335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.06,f,168.57,M,92.18,F*12
2025-03-21T06:27:18.6939010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.68,f,172.12,M,94.11,F*1B
2025-03-21T06:27:21.5242651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.73,f,169.69,M,92.79,F*1E
2025-03-21T06:27:24.3550069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.30,f,172.30,M,94.22,F*17
2025-03-21T06:27:27.1947025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.03,f,174.35,M,95.34,F*14
2025-03-21T06:27:30.0445824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.86,f,174.91,M,95.64,F*13
2025-03-21T06:27:32.8652552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.58,f,173.61,M,94.93,F*1A
2025-03-21T06:27:35.7051316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,578.14,f,176.22,M,96.36,F*1D
2025-03-21T06:27:38.5457727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.08,f,175.29,M,95.85,F*1E
2025-03-21T06:27:41.3854328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.04,f,177.71,M,97.17,F*1D
2025-03-21T06:27:44.2155770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.10,f,178.64,M,97.68,F*1E
2025-03-21T06:27:47.0562733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,590.99,f,180.13,M,98.50,F*1B
2025-03-21T06:27:49.8864549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.32,f,179.02,M,97.89,F*11
2025-03-21T06:27:52.7360955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.21,f,180.51,M,98.70,F*1E
2025-03-21T06:27:55.5564599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.27,f,181.44,M,99.21,F*1F
2025-03-21T06:27:58.3967568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.83,f,180.69,M,98.80,F*12
2025-03-21T06:28:01.2267370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.94,f,182.56,M,99.82,F*13
2025-03-21T06:28:04.0770397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.33,f,182.37,M,99.72,F*16
2025-03-21T06:28:06.9072907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.56,f,182.74,M,99.93,F*1C
2025-03-21T06:28:09.7382802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.06,f,184.42,M,100.84,F*2B
2025-03-21T06:28:12.5783120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.23,f,183.86,M,100.54,F*28
2025-03-21T06:28:15.4180667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.51,f,185.17,M,101.25,F*20
2025-03-21T06:28:18.2489021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.51,f,185.17,M,101.25,F*20
2025-03-21T06:28:21.0882531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.73,f,185.54,M,101.46,F*2D
2025-03-21T06:28:23.9187441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.40,f,186.66,M,102.07,F*22
2025-03-21T06:28:26.7691899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.18,f,186.29,M,101.86,F*2D
2025-03-21T06:28:29.5890139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.02,f,186.85,M,102.17,F*29
2025-03-21T06:28:32.4295861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.07,f,187.78,M,102.68,F*22
2025-03-21T06:28:35.2699269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.30,f,188.15,M,102.88,F*2D
2025-03-21T06:28:38.1098746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.52,f,188.53,M,103.09,F*2C
2025-03-21T06:28:40.9402345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.07,f,187.78,M,102.68,F*22
2025-03-21T06:28:43.7702545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.80,f,189.83,M,103.80,F*27
2025-03-21T06:28:46.6099004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.80,f,189.83,M,103.80,F*27
2025-03-21T06:28:49.4605705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.47,f,190.95,M,104.41,F*2D
2025-03-21T06:28:52.2806604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.25,f,190.58,M,104.21,F*2D
2025-03-21T06:28:55.1221277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.92,f,191.70,M,104.82,F*2E
2025-03-21T06:28:57.9515003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.47,f,190.95,M,104.41,F*2D
2025-03-21T06:29:00.8018694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.26,f,193.93,M,106.04,F*2D
2025-03-21T06:29:03.6219168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.43,f,193.37,M,105.74,F*26
2025-03-21T06:29:06.4620837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,638.71,f,194.68,M,106.45,F*27
2025-03-21T06:29:09.3017589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.55,f,195.24,M,106.76,F*27
2025-03-21T06:29:12.1426215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.32,f,194.87,M,106.55,F*21
2025-03-21T06:29:14.9726106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.44,f,196.73,M,107.57,F*21
2025-03-21T06:29:17.8023316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.77,f,195.61,M,106.96,F*29
2025-03-21T06:29:20.6425892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.44,f,196.73,M,107.57,F*21
2025-03-21T06:29:23.4928144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.56,f,198.59,M,108.59,F*20
2025-03-21T06:29:26.3127339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.06,f,200.27,M,109.51,F*21
2025-03-21T06:29:29.1528934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.56,f,198.59,M,108.59,F*20
2025-03-21T06:29:31.9836121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.90,f,200.83,M,109.82,F*21
2025-03-21T06:29:34.8340941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.57,f,201.95,M,110.43,F*20
2025-03-21T06:29:37.6642124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.02,f,202.70,M,110.84,F*24
2025-03-21T06:29:40.4939502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.02,f,202.70,M,110.84,F*24
2025-03-21T06:29:43.3328831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.30,f,204.00,M,111.55,F*25
2025-03-21T06:29:46.1706462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.97,f,205.12,M,112.16,F*24
2025-03-21T06:29:48.9903773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.08,f,203.63,M,111.35,F*2B
2025-03-21T06:29:51.8311193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.64,f,206.24,M,112.77,F*2D
2025-03-21T06:29:54.6609961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.92,f,207.55,M,113.49,F*26
2025-03-21T06:29:57.5114973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.76,f,208.11,M,113.79,F*22
2025-03-21T06:30:00.3432578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.59,f,208.66,M,114.10,F*21
2025-03-21T06:30:03.1711535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.48,f,206.80,M,113.08,F*2A
2025-03-21T06:30:06.0114469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.00,f,211.83,M,115.83,F*25
2025-03-21T06:30:08.8621954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.21,f,208.85,M,114.20,F*21
2025-03-21T06:30:11.6824002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.38,f,211.65,M,115.73,F*28
2025-03-21T06:30:14.5121381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.38,f,211.65,M,115.73,F*28
2025-03-21T06:30:17.3522292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.00,f,211.83,M,115.83,F*25
2025-03-21T06:30:20.2027794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.50,f,213.51,M,116.75,F*2A
2025-03-21T06:30:23.0231229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.67,f,212.95,M,116.44,F*25
2025-03-21T06:30:25.8629092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.34,f,214.07,M,117.06,F*2B
2025-03-21T06:30:28.7029127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.01,f,215.19,M,117.67,F*20
2025-03-21T06:30:31.5437909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.23,f,215.56,M,117.87,F*24
2025-03-21T06:30:34.3737760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.80,f,218.17,M,119.30,F*24
2025-03-21T06:30:37.2044128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.40,f,215.00,M,117.57,F*2D
2025-03-21T06:30:40.0438731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.86,f,219.11,M,119.81,F*22
2025-03-21T06:30:42.8940305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.18,f,217.99,M,119.20,F*2D
2025-03-21T06:30:45.7148461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.24,f,218.92,M,119.71,F*2F
2025-03-21T06:30:48.5545065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.47,f,219.29,M,119.91,F*24
2025-03-21T06:30:51.3852221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.75,f,220.60,M,120.62,F*2D
2025-03-21T06:30:54.2348647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.81,f,221.53,M,121.13,F*25
2025-03-21T06:30:57.0557245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.75,f,220.60,M,120.62,F*2D
2025-03-21T06:30:59.8959331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.37,f,224.14,M,122.56,F*2E
2025-03-21T06:31:02.7357705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.70,f,223.02,M,121.95,F*25
2025-03-21T06:31:05.5762885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.43,f,225.07,M,123.07,F*26
2025-03-21T06:31:08.4059808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.99,f,224.33,M,122.66,F*2C
2025-03-21T06:31:11.2364329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.55,f,226.94,M,124.09,F*2A
2025-03-21T06:31:14.0771230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.55,f,226.94,M,124.09,F*2A
2025-03-21T06:31:16.9263070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.33,f,226.57,M,123.89,F*2D
2025-03-21T06:31:19.7475012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.39,f,227.50,M,124.40,F*26
2025-03-21T06:31:22.5872638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.83,f,228.24,M,124.81,F*28
2025-03-21T06:31:25.4179123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.00,f,227.68,M,124.50,F*27
2025-03-21T06:31:28.2676892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.56,f,230.30,M,125.93,F*22
2025-03-21T06:31:31.0973328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.28,f,228.99,M,125.21,F*2C
2025-03-21T06:31:33.9283814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.07,f,231.97,M,126.84,F*28
2025-03-21T06:31:36.7677494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.50,f,229.36,M,125.42,F*21
2025-03-21T06:31:39.6088240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.19,f,233.84,M,127.86,F*22
2025-03-21T06:31:42.4385450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.17,f,230.48,M,126.03,F*21
2025-03-21T06:31:45.2792640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.63,f,234.58,M,128.27,F*23
2025-03-21T06:31:48.1089339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.07,f,231.97,M,126.84,F*28
2025-03-21T06:31:50.9596821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.80,f,234.02,M,127.97,F*2B
2025-03-21T06:31:53.7793203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.80,f,234.02,M,127.97,F*2B
2025-03-21T06:31:56.6194565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.25,f,234.77,M,128.37,F*25
2025-03-21T06:31:59.4600629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.08,f,235.33,M,128.68,F*23
2025-03-21T06:32:02.2996928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.63,f,234.58,M,128.27,F*23
2025-03-21T06:32:05.1301519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.75,f,236.45,M,129.29,F*28
2025-03-21T06:32:07.9604132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.92,f,235.89,M,128.99,F*2E
2025-03-21T06:32:10.8003961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.42,f,237.57,M,129.90,F*20
2025-03-21T06:32:13.6505695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.36,f,236.64,M,129.39,F*2E
2025-03-21T06:32:16.4713377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.71,f,238.87,M,130.62,F*22
2025-03-21T06:32:19.3109844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.26,f,238.13,M,130.21,F*28
2025-03-21T06:32:22.1413797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.71,f,238.87,M,130.62,F*22
2025-03-21T06:32:24.9920080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.93,f,239.25,M,130.82,F*2E
2025-03-21T06:32:27.8118549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.99,f,240.18,M,131.33,F*2C
2025-03-21T06:32:30.6516446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.43,f,240.92,M,131.74,F*2C
2025-03-21T06:32:33.4923827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.88,f,241.67,M,132.15,F*26
2025-03-21T06:32:36.3322582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.66,f,241.30,M,131.94,F*2D
2025-03-21T06:32:39.1624805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.33,f,242.42,M,132.55,F*21
2025-03-21T06:32:42.0023461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.33,f,242.42,M,132.55,F*21
2025-03-21T06:32:44.8332016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.45,f,244.28,M,133.57,F*2B
2025-03-21T06:32:47.6828304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.39,f,243.35,M,133.06,F*20
2025-03-21T06:32:50.5036113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.56,f,246.15,M,134.59,F*2A
2025-03-21T06:32:53.3440585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.28,f,244.84,M,133.88,F*26
2025-03-21T06:32:56.1833554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.34,f,245.77,M,134.39,F*2E
2025-03-21T06:32:59.0240084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.73,f,245.59,M,134.29,F*23
2025-03-21T06:33:01.8538157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,809.40,f,246.71,M,134.90,F*24
2025-03-21T06:33:04.6848281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,813.68,f,248.01,M,135.61,F*23
2025-03-21T06:33:07.5244832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,811.24,f,247.26,M,135.21,F*27
2025-03-21T06:33:10.3751069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,816.13,f,248.76,M,136.02,F*2C
2025-03-21T06:33:13.1948542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,816.74,f,248.94,M,136.12,F*20
2025-03-21T06:33:16.0256261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,820.41,f,250.06,M,136.74,F*21
2025-03-21T06:33:18.8652872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,824.08,f,251.18,M,137.35,F*22
2025-03-21T06:33:21.7159054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.25,f,250.62,M,137.04,F*25
2025-03-21T06:33:24.5357070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,825.31,f,251.55,M,137.55,F*26
2025-03-21T06:33:27.3763855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,827.14,f,252.11,M,137.86,F*2E
2025-03-21T06:33:30.2160124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,828.98,f,252.67,M,138.16,F*22
2025-03-21T06:33:33.0567253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,828.98,f,252.67,M,138.16,F*22
2025-03-21T06:33:35.8864731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,834.48,f,254.35,M,139.08,F*2D
2025-03-21T06:33:38.7171684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,836.93,f,255.10,M,139.49,F*2A
2025-03-21T06:33:41.5568506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,839.99,f,256.03,M,140.00,F*2D
2025-03-21T06:33:44.4074631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,841.83,f,256.59,M,140.30,F*25
2025-03-21T06:33:47.2272343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,846.72,f,258.08,M,141.12,F*27
2025-03-21T06:33:50.0679237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,844.27,f,257.33,M,140.71,F*26
2025-03-21T06:33:52.8976247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.51,f,261.06,M,142.75,F*21
2025-03-21T06:33:55.7483171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.06,f,260.32,M,142.34,F*22
2025-03-21T06:33:58.5780177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.67,f,260.50,M,142.45,F*27
2025-03-21T06:34:01.4014267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,861.08,f,262.46,M,143.51,F*29
2025-03-21T06:34:04.2342673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.57,f,262.00,M,143.26,F*2A
2025-03-21T06:34:07.0849034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.91,f,261.79,M,143.15,F*2C
2025-03-21T06:34:09.9046797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.85,f,263.30,M,143.97,F*24
2025-03-21T06:34:12.7453406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.67,f,262.33,M,143.45,F*26
2025-03-21T06:34:15.5750858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.24,f,263.11,M,143.87,F*2D
2025-03-21T06:34:18.4257068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,861.55,f,262.60,M,143.59,F*2D
2025-03-21T06:34:21.2554242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.33,f,263.14,M,143.89,F*20
2025-03-21T06:34:24.0861462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,861.10,f,262.46,M,143.52,F*23
2025-03-21T06:34:26.9258585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.62,f,262.93,M,143.77,F*2A
2025-03-21T06:34:29.7665245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.01,f,262.74,M,143.67,F*27
2025-03-21T06:34:32.5962028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.79,f,262.37,M,143.47,F*2F
2025-03-21T06:34:35.4269542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.02,f,262.14,M,143.34,F*26
2025-03-21T06:34:38.2666338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.18,f,262.18,M,143.36,F*23
2025-03-21T06:34:41.1172672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.90,f,261.79,M,143.15,F*2D
2025-03-21T06:34:43.9370341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.18,f,262.18,M,143.36,F*23
2025-03-21T06:34:46.7777288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.12,f,261.25,M,142.85,F*29
2025-03-21T06:34:49.6074204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.18,f,262.18,M,143.36,F*23
2025-03-21T06:34:52.4580894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.12,f,261.25,M,142.85,F*29
2025-03-21T06:34:55.2877820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.34,f,261.62,M,143.06,F*2B
2025-03-21T06:34:58.1185210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.73,f,261.44,M,142.96,F*2B
2025-03-21T06:35:00.9582103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.34,f,261.62,M,143.06,F*2B
2025-03-21T06:35:03.7988694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.23,f,261.28,M,142.87,F*24
2025-03-21T06:35:06.6285953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.97,f,261.20,M,142.83,F*26
2025-03-21T06:35:09.4593336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.67,f,261.42,M,142.94,F*2A
2025-03-21T06:35:12.2989934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.51,f,261.06,M,142.75,F*21
2025-03-21T06:35:15.1496331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.37,f,261.02,M,142.73,F*23
2025-03-21T06:35:17.9694128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.28,f,260.69,M,142.55,F*26
2025-03-21T06:35:20.8100711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.25,f,260.68,M,142.54,F*2B
2025-03-21T06:35:23.6497559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.67,f,260.50,M,142.45,F*27
2025-03-21T06:35:26.4904229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.67,f,260.50,M,142.45,F*27
2025-03-21T06:35:29.3201526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,853.45,f,260.13,M,142.24,F*20
2025-03-21T06:35:32.1509027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,853.45,f,260.13,M,142.24,F*20
2025-03-21T06:35:34.9905698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.84,f,259.94,M,142.14,F*2A
2025-03-21T06:35:37.8412166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.23,f,259.76,M,142.04,F*2A
2025-03-21T06:35:40.6609636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.86,f,259.65,M,141.98,F*22
2025-03-21T06:35:43.5016262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,853.45,f,260.13,M,142.24,F*20
2025-03-21T06:35:46.3313745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.91,f,259.05,M,141.65,F*29
2025-03-21T06:35:49.1820098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.39,f,259.20,M,141.73,F*23
2025-03-21T06:35:52.0117239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.78,f,259.01,M,141.63,F*2C
2025-03-21T06:35:54.8424723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.78,f,259.01,M,141.63,F*2C
2025-03-21T06:35:57.6821276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.17,f,258.83,M,141.53,F*2D
2025-03-21T06:36:00.5228175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,847.94,f,258.45,M,141.32,F*25
2025-03-21T06:36:03.3525260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.17,f,258.83,M,141.53,F*2D
2025-03-21T06:36:06.1832758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.17,f,258.83,M,141.53,F*2D
2025-03-21T06:36:09.0229547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,846.72,f,258.08,M,141.12,F*27
2025-03-21T06:36:11.8735932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.55,f,258.64,M,141.43,F*22
2025-03-21T06:36:14.6933312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,845.50,f,257.71,M,140.92,F*2C
2025-03-21T06:36:17.5340384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.17,f,258.83,M,141.53,F*2D
2025-03-21T06:36:20.3745355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,844.27,f,257.33,M,140.71,F*26
2025-03-21T06:36:23.2142618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,847.94,f,258.45,M,141.32,F*25
2025-03-21T06:36:26.0448597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,845.50,f,257.71,M,140.92,F*2C
2025-03-21T06:36:28.8746232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,844.88,f,257.52,M,140.81,F*2B
2025-03-21T06:36:31.7152023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,843.66,f,257.15,M,140.61,F*21
2025-03-21T06:36:34.5652706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,844.88,f,257.52,M,140.81,F*2B
2025-03-21T06:36:37.3851241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,844.88,f,257.52,M,140.81,F*2B
2025-03-21T06:36:40.2258049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.44,f,256.77,M,140.41,F*27
2025-03-21T06:36:43.0652278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,844.27,f,257.33,M,140.71,F*26
2025-03-21T06:36:45.9076650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.44,f,256.77,M,140.41,F*27
2025-03-21T06:36:48.7258363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,843.05,f,256.96,M,140.51,F*2D
2025-03-21T06:36:51.5665790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,841.83,f,256.59,M,140.30,F*25
2025-03-21T06:36:54.4062472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.44,f,256.77,M,140.41,F*27
2025-03-21T06:36:57.2470213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,841.21,f,256.40,M,140.20,F*24
2025-03-21T06:37:00.0769073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.44,f,256.77,M,140.41,F*27
2025-03-21T06:37:02.9074472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,841.83,f,256.59,M,140.30,F*25
2025-03-21T06:37:05.7471400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,841.21,f,256.40,M,140.20,F*24
2025-03-21T06:37:08.5971715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.44,f,256.77,M,140.41,F*27
2025-03-21T06:37:11.4175604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,839.38,f,255.84,M,139.90,F*2D
2025-03-21T06:37:14.2582536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,843.05,f,256.96,M,140.51,F*2D
2025-03-21T06:37:17.0882712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,840.60,f,256.22,M,140.10,F*27
2025-03-21T06:37:19.9385894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,840.60,f,256.22,M,140.10,F*27
2025-03-21T06:37:22.7682682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,839.38,f,255.84,M,139.90,F*2D
2025-03-21T06:37:25.5988972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,840.60,f,256.22,M,140.10,F*27
2025-03-21T06:37:28.4392772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,839.38,f,255.84,M,139.90,F*2D
2025-03-21T06:37:31.2795036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,839.38,f,255.84,M,139.90,F*2D
2025-03-21T06:37:34.1092105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,839.38,f,255.84,M,139.90,F*2D
2025-03-21T06:37:36.9491444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,839.38,f,255.84,M,139.90,F*2D
2025-03-21T06:37:39.7794833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,839.38,f,255.84,M,139.90,F*2D
2025-03-21T06:37:42.6301446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,838.15,f,255.47,M,139.69,F*2A
2025-03-21T06:37:45.4499173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,839.99,f,256.03,M,140.00,F*2D
2025-03-21T06:37:48.2906129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,838.76,f,255.66,M,139.79,F*2D
2025-03-21T06:37:51.1302516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,838.15,f,255.47,M,139.69,F*2A
2025-03-21T06:37:53.9709987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,838.15,f,255.47,M,139.69,F*2A
2025-03-21T06:37:56.8021891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,838.77,f,255.66,M,139.79,F*2C
2025-03-21T06:37:59.6310432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,837.54,f,255.28,M,139.59,F*2A
2025-03-21T06:38:02.4711658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,838.77,f,255.66,M,139.79,F*2C
2025-03-21T06:38:05.3218088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,836.93,f,255.10,M,139.49,F*2A
2025-03-21T06:38:08.1418735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,838.15,f,255.47,M,139.69,F*2A
2025-03-21T06:38:10.9813119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,836.32,f,254.91,M,139.39,F*2E
2025-03-21T06:38:13.8120213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,838.15,f,255.47,M,139.69,F*2A
2025-03-21T06:38:16.6624780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,837.54,f,255.28,M,139.59,F*2A
2025-03-21T06:38:19.4797794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,837.54,f,255.28,M,139.59,F*2A
2025-03-21T06:38:22.3083168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,836.93,f,255.10,M,139.49,F*2A
2025-03-21T06:38:25.1490255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,836.32,f,254.91,M,139.39,F*2E
2025-03-21T06:38:27.9884539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,838.15,f,255.47,M,139.69,F*2A
2025-03-21T06:38:30.8193729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,836.93,f,255.10,M,139.49,F*2A
2025-03-21T06:38:33.6591732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,838.77,f,255.66,M,139.79,F*2C
2025-03-21T06:38:36.4894374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,837.54,f,255.28,M,139.59,F*2A
2025-03-21T06:38:39.3398878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,837.54,f,255.28,M,139.59,F*2A
2025-03-21T06:38:42.1598636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,838.15,f,255.47,M,139.69,F*2A
2025-03-21T06:38:45.0001468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,838.15,f,255.47,M,139.69,F*2A
2025-03-21T06:38:47.8398504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,838.77,f,255.66,M,139.79,F*2C
2025-03-21T06:38:50.6805331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,838.77,f,255.66,M,139.79,F*2C
2025-03-21T06:38:53.5102289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,838.15,f,255.47,M,139.69,F*2A
2025-03-21T06:38:56.3413813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,838.77,f,255.66,M,139.79,F*2C
2025-03-21T06:38:59.1810766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,838.77,f,255.66,M,139.79,F*2C
2025-03-21T06:39:02.0317353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,838.77,f,255.66,M,139.79,F*2C
2025-03-21T06:39:04.8510960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,837.54,f,255.28,M,139.59,F*2A
2025-03-21T06:39:07.6914839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,840.60,f,256.22,M,140.10,F*27
2025-03-21T06:39:10.5222305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,838.15,f,255.47,M,139.69,F*2A
2025-03-21T06:39:13.3723556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,838.77,f,255.66,M,139.79,F*2C
2025-03-21T06:39:16.2019190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,839.99,f,256.03,M,140.00,F*2D
2025-03-21T06:39:19.0327815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,838.15,f,255.47,M,139.69,F*2A
2025-03-21T06:39:21.8729380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,839.99,f,256.03,M,140.00,F*2D
2025-03-21T06:39:24.7126559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,839.38,f,255.84,M,139.90,F*2D
2025-03-21T06:39:27.5472632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,841.21,f,256.40,M,140.20,F*24
2025-03-21T06:39:30.3858501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,839.22,f,255.79,M,139.87,F*22
2025-03-21T06:39:33.2129873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,839.99,f,256.03,M,140.00,F*2D
2025-03-21T06:39:36.0636637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,841.83,f,256.59,M,140.30,F*25
2025-03-21T06:39:38.8834726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,840.60,f,256.22,M,140.10,F*27
2025-03-21T06:39:41.7241401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,839.99,f,256.03,M,140.00,F*2D
2025-03-21T06:39:44.5539537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.44,f,256.77,M,140.41,F*27
2025-03-21T06:39:47.4046079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,841.83,f,256.59,M,140.30,F*25
2025-03-21T06:39:50.2343933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,843.34,f,257.05,M,140.56,F*23
2025-03-21T06:39:53.0645277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,839.99,f,256.03,M,140.00,F*2D
2025-03-21T06:39:55.9047957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.44,f,256.77,M,140.41,F*27
2025-03-21T06:39:58.7453641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,843.66,f,257.15,M,140.61,F*21
2025-03-21T06:40:01.5751392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,841.76,f,256.57,M,140.29,F*29
2025-03-21T06:40:04.4160234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,843.66,f,257.15,M,140.61,F*21
2025-03-21T06:40:07.2563726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.44,f,256.77,M,140.41,F*27
2025-03-21T06:40:10.0961227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,844.27,f,257.33,M,140.71,F*26
2025-03-21T06:40:12.9165230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.42,f,256.77,M,140.40,F*20
2025-03-21T06:40:15.7566622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,843.05,f,256.96,M,140.51,F*2D
2025-03-21T06:40:18.5970236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,845.50,f,257.71,M,140.92,F*2C
2025-03-21T06:40:21.4367237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.90,f,256.92,M,140.48,F*2C
2025-03-21T06:40:24.2674748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,846.11,f,257.89,M,141.02,F*25
2025-03-21T06:40:27.0970269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,843.05,f,256.96,M,140.51,F*2D
2025-03-21T06:40:29.9377375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,844.88,f,257.52,M,140.81,F*2B
2025-03-21T06:40:32.7872673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,845.50,f,257.71,M,140.92,F*2C
2025-03-21T06:40:35.6075290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,844.27,f,257.33,M,140.71,F*26
2025-03-21T06:40:38.4483720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,847.94,f,258.45,M,141.32,F*25
2025-03-21T06:40:41.2783562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,844.27,f,257.33,M,140.71,F*26
2025-03-21T06:40:44.1284758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,847.33,f,258.27,M,141.22,F*2D
2025-03-21T06:40:46.9582016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,846.11,f,257.89,M,141.02,F*25
2025-03-21T06:40:49.7890250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,845.50,f,257.71,M,140.92,F*2C
2025-03-21T06:40:52.6286766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,847.33,f,258.27,M,141.22,F*2D
2025-03-21T06:40:55.4693466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,846.11,f,257.89,M,141.02,F*25
2025-03-21T06:40:58.2993117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,846.72,f,258.08,M,141.12,F*27
2025-03-21T06:41:01.1393100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,847.94,f,258.45,M,141.32,F*25
2025-03-21T06:41:03.9700477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,847.33,f,258.27,M,141.22,F*2D
2025-03-21T06:41:06.8202610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.39,f,259.20,M,141.73,F*23
2025-03-21T06:41:09.6404504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,847.94,f,258.45,M,141.32,F*25
2025-03-21T06:41:12.4804165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.78,f,259.01,M,141.63,F*2C
2025-03-21T06:41:15.3111276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.73,f,259.00,M,141.62,F*27
2025-03-21T06:41:18.1613509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.17,f,258.83,M,141.53,F*2D
2025-03-21T06:41:20.9845992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.39,f,259.20,M,141.73,F*23
2025-03-21T06:41:23.8211603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.85,f,259.34,M,141.81,F*2C
2025-03-21T06:41:26.6616794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.23,f,259.76,M,142.04,F*2A
2025-03-21T06:41:29.5013302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.82,f,259.33,M,141.80,F*2D
2025-03-21T06:41:32.3313695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.00,f,259.39,M,141.83,F*2F
2025-03-21T06:41:35.1715527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,853.41,f,260.12,M,142.23,F*22
2025-03-21T06:41:38.0025603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.61,f,259.57,M,141.94,F*26
2025-03-21T06:41:40.8520605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.06,f,260.32,M,142.34,F*22
2025-03-21T06:41:43.6830344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.23,f,259.76,M,142.04,F*2A
2025-03-21T06:41:46.5127249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,853.45,f,260.13,M,142.24,F*20
2025-03-21T06:41:49.3526499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.84,f,259.94,M,142.14,F*2A
2025-03-21T06:41:52.2032447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.28,f,260.69,M,142.55,F*26
2025-03-21T06:41:55.0231402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.28,f,260.69,M,142.55,F*26
2025-03-21T06:41:57.8638936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.67,f,260.50,M,142.45,F*27
2025-03-21T06:42:00.6937341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.28,f,260.69,M,142.55,F*26
2025-03-21T06:42:03.5438435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.67,f,260.50,M,142.45,F*27
2025-03-21T06:42:06.3646134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.12,f,261.25,M,142.85,F*29
2025-03-21T06:42:09.2046231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.67,f,260.50,M,142.45,F*27
2025-03-21T06:42:12.0442474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.51,f,261.06,M,142.75,F*21
2025-03-21T06:42:14.8849753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.73,f,261.44,M,142.96,F*2B
2025-03-21T06:42:17.7147211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.51,f,261.06,M,142.75,F*21
2025-03-21T06:42:20.5448854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.34,f,261.62,M,143.06,F*2B
2025-03-21T06:42:23.3857022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.51,f,261.06,M,142.75,F*21
2025-03-21T06:42:26.2259885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.34,f,261.62,M,143.06,F*2B
2025-03-21T06:42:29.0559633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.96,f,261.81,M,143.16,F*2F
2025-03-21T06:42:31.8963472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.96,f,261.81,M,143.16,F*2F
2025-03-21T06:42:34.7366832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.73,f,261.44,M,142.96,F*2B
2025-03-21T06:42:37.5626261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.18,f,262.18,M,143.36,F*23
2025-03-21T06:42:40.3922914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.57,f,262.00,M,143.26,F*2A
2025-03-21T06:42:43.2226306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.79,f,262.37,M,143.47,F*2F
2025-03-21T06:42:46.0624416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.57,f,262.00,M,143.26,F*2A
2025-03-21T06:42:48.9031941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.18,f,262.18,M,143.36,F*23
2025-03-21T06:42:51.7334514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.63,f,262.93,M,143.77,F*2B
2025-03-21T06:42:54.5638806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.57,f,262.00,M,143.26,F*2A
2025-03-21T06:42:57.4036136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.63,f,262.93,M,143.77,F*2B
2025-03-21T06:43:00.2471431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,861.40,f,262.56,M,143.57,F*22
2025-03-21T06:43:03.0735645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.63,f,262.93,M,143.77,F*2B
2025-03-21T06:43:05.9143413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.63,f,262.93,M,143.77,F*2B
2025-03-21T06:43:08.7448651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.85,f,263.30,M,143.97,F*24
2025-03-21T06:43:11.5949546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.24,f,263.11,M,143.87,F*2D
2025-03-21T06:43:14.4248663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,864.39,f,263.47,M,144.06,F*2B
2025-03-21T06:43:17.2555056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.24,f,263.11,M,143.87,F*2D
2025-03-21T06:43:20.0955565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,864.46,f,263.49,M,144.08,F*23
2025-03-21T06:43:22.9354628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,865.07,f,263.67,M,144.18,F*2A
2025-03-21T06:43:25.7651607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,864.46,f,263.49,M,144.08,F*23
2025-03-21T06:43:28.5958969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,866.30,f,264.05,M,144.38,F*2C
2025-03-21T06:43:31.4355719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,866.88,f,264.22,M,144.48,F*2D
2025-03-21T06:43:34.2861074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,868.13,f,264.61,M,144.69,F*25
2025-03-21T06:43:37.1064172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,865.07,f,263.67,M,144.18,F*2A
2025-03-21T06:43:39.9466640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,869.97,f,265.17,M,144.99,F*27
2025-03-21T06:43:42.7868303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,868.09,f,264.60,M,144.68,F*2E
2025-03-21T06:43:45.6275003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,870.58,f,265.35,M,145.10,F*2C
2025-03-21T06:43:48.4572050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,868.74,f,264.79,M,144.79,F*2C
2025-03-21T06:43:51.2875500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,870.58,f,265.35,M,145.10,F*2C
2025-03-21T06:43:54.1280131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,870.58,f,265.35,M,145.10,F*2C
2025-03-21T06:43:56.9779952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,868.13,f,264.61,M,144.69,F*25
2025-03-21T06:43:59.7981465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,872.41,f,265.91,M,145.40,F*2D
2025-03-21T06:44:02.6379614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,870.58,f,265.35,M,145.10,F*2C
2025-03-21T06:44:05.4680308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,873.03,f,266.10,M,145.50,F*21
2025-03-21T06:44:08.3186366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,871.46,f,265.62,M,145.24,F*27
2025-03-21T06:44:11.1483863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,873.64,f,266.28,M,145.61,F*29
2025-03-21T06:44:13.9794048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,873.64,f,266.28,M,145.61,F*29
2025-03-21T06:44:16.8192384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,872.41,f,265.91,M,145.40,F*2D
2025-03-21T06:44:19.6590912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.09,f,267.03,M,146.01,F*2A
2025-03-21T06:44:22.4898277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,874.70,f,266.61,M,145.78,F*2E
2025-03-21T06:44:25.3300283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.31,f,267.40,M,146.22,F*26
2025-03-21T06:44:28.1599520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,874.85,f,266.66,M,145.81,F*25
2025-03-21T06:44:31.0105388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,878.53,f,267.78,M,146.42,F*20
2025-03-21T06:44:33.8309000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.09,f,267.03,M,146.01,F*2A
2025-03-21T06:44:36.6705215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,878.53,f,267.78,M,146.42,F*20
2025-03-21T06:44:39.5103936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.03,f,267.93,M,146.51,F*23
2025-03-21T06:44:42.3506668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.37,f,268.34,M,146.73,F*20
2025-03-21T06:44:45.1810461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,878.53,f,267.78,M,146.42,F*20
2025-03-21T06:44:48.0126742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.37,f,268.34,M,146.73,F*20
2025-03-21T06:44:50.8518516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.37,f,268.34,M,146.73,F*20
2025-03-21T06:44:53.7022949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,884.04,f,269.46,M,147.34,F*22
2025-03-21T06:44:56.5224985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.98,f,268.52,M,146.83,F*2A
2025-03-21T06:44:59.3621255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,884.04,f,269.46,M,147.34,F*22
2025-03-21T06:45:02.1919649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,884.04,f,269.46,M,147.34,F*22
2025-03-21T06:45:05.0431435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.43,f,269.27,M,147.24,F*20
2025-03-21T06:45:07.8657199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.87,f,270.01,M,147.65,F*27
2025-03-21T06:45:10.7025804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.87,f,270.01,M,147.65,F*27
2025-03-21T06:45:13.5434649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.71,f,270.57,M,147.95,F*20
2025-03-21T06:45:16.3832912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.10,f,270.39,M,147.85,F*2E
2025-03-21T06:45:19.2135371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.71,f,270.57,M,147.95,F*20
2025-03-21T06:45:22.0534800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.54,f,271.13,M,148.26,F*2F
2025-03-21T06:45:24.8836831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.54,f,271.13,M,148.26,F*2F
2025-03-21T06:45:27.7343112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.77,f,271.51,M,148.46,F*26
2025-03-21T06:45:30.5543327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.38,f,271.69,M,148.56,F*26
2025-03-21T06:45:33.3945385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.60,f,272.07,M,148.77,F*20
2025-03-21T06:45:36.2346498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.44,f,272.63,M,149.07,F*24
2025-03-21T06:45:39.0753212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.07,f,272.21,M,148.85,F*29
2025-03-21T06:45:41.9053110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.05,f,272.81,M,149.18,F*22
2025-03-21T06:45:44.7351497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.27,f,273.18,M,149.38,F*22
2025-03-21T06:45:47.5758492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.66,f,273.00,M,149.28,F*2C
2025-03-21T06:45:50.4180047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.11,f,273.74,M,149.69,F*27
2025-03-21T06:45:53.2465332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.11,f,273.74,M,149.69,F*27
2025-03-21T06:45:56.0858201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.11,f,273.74,M,149.69,F*27
2025-03-21T06:45:58.9161966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.33,f,274.12,M,149.89,F*2F
2025-03-21T06:46:01.7665745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.17,f,274.68,M,150.19,F*25
2025-03-21T06:46:04.5864861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.95,f,274.30,M,149.99,F*22
2025-03-21T06:46:07.4265656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.78,f,274.86,M,150.30,F*27
2025-03-21T06:46:10.2572736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.00,f,275.24,M,150.50,F*25
2025-03-21T06:46:13.1079353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.39,f,275.05,M,150.40,F*2C
2025-03-21T06:46:15.9375617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.68,f,276.35,M,151.11,F*29
2025-03-21T06:46:18.7678882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.62,f,275.42,M,150.60,F*22
2025-03-21T06:46:21.6081307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.06,f,276.17,M,151.01,F*20
2025-03-21T06:46:24.4582128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.06,f,276.17,M,151.01,F*20
2025-03-21T06:46:27.2788770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.29,f,276.54,M,151.21,F*29
2025-03-21T06:46:30.1181230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.73,f,277.29,M,151.62,F*24
2025-03-21T06:46:32.9491593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.90,f,276.73,M,151.32,F*2C
2025-03-21T06:46:35.7994348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.96,f,277.66,M,151.83,F*23
2025-03-21T06:46:38.6286942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.73,f,277.29,M,151.62,F*24
2025-03-21T06:46:41.4589471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.02,f,278.59,M,152.34,F*26
2025-03-21T06:46:44.2999721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.96,f,277.66,M,151.83,F*23
2025-03-21T06:46:47.1396632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.24,f,278.97,M,152.54,F*27
2025-03-21T06:46:49.9703917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.02,f,278.59,M,152.34,F*26
2025-03-21T06:46:52.8057073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.02,f,278.59,M,152.34,F*26
2025-03-21T06:46:55.6264637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.69,f,279.71,M,152.95,F*28
2025-03-21T06:46:58.4765618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.11,f,278.32,M,152.18,F*20
2025-03-21T06:47:01.2963702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.36,f,280.83,M,153.56,F*22
2025-03-21T06:47:04.1373304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.08,f,279.52,M,152.85,F*2F
2025-03-21T06:47:06.9766009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.30,f,279.90,M,153.05,F*2C
2025-03-21T06:47:09.8174552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.91,f,280.08,M,153.15,F*21
2025-03-21T06:47:12.6471650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.52,f,280.27,M,153.25,F*21
2025-03-21T06:47:15.4776527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.13,f,280.46,M,153.36,F*2B
2025-03-21T06:47:18.3183809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.36,f,280.83,M,153.56,F*22
2025-03-21T06:47:21.1675978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.58,f,281.20,M,153.76,F*23
2025-03-21T06:47:23.9884344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.97,f,281.02,M,153.66,F*22
2025-03-21T06:47:26.8286272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.81,f,281.58,M,153.97,F*26
2025-03-21T06:47:29.6685783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.58,f,281.20,M,153.76,F*23
2025-03-21T06:47:32.5085569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.03,f,281.95,M,154.17,F*24
2025-03-21T06:47:35.3389333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.03,f,281.95,M,154.17,F*24
2025-03-21T06:47:38.1687401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.86,f,282.51,M,154.48,F*2B
2025-03-21T06:47:41.0089221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.86,f,282.51,M,154.48,F*2B
2025-03-21T06:47:44.8698183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,928.70,f,283.07,M,154.78,F*2D
2025-03-21T06:47:46.6799502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,928.70,f,283.07,M,154.78,F*2D
2025-03-21T06:47:49.5195209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,928.09,f,282.88,M,154.68,F*24
2025-03-21T06:47:52.3497841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,931.76,f,284.00,M,155.29,F*26
2025-03-21T06:47:55.2001813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,928.70,f,283.07,M,154.78,F*2D
2025-03-21T06:47:58.0207479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,932.98,f,284.37,M,155.50,F*2F
2025-03-21T06:48:00.8607729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,930.53,f,283.63,M,155.09,F*20
2025-03-21T06:48:03.7009735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,932.37,f,284.19,M,155.40,F*27
2025-03-21T06:48:06.5407396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,932.98,f,284.37,M,155.50,F*2F
2025-03-21T06:48:10.3913675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,934.21,f,284.75,M,155.70,F*2F
2025-03-21T06:48:12.2012834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,935.43,f,285.12,M,155.90,F*24
2025-03-21T06:48:15.0414035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,935.43,f,285.12,M,155.90,F*24
2025-03-21T06:48:17.8824274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,937.26,f,285.68,M,156.21,F*21
2025-03-21T06:48:20.7143231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.71,f,286.42,M,156.62,F*21
2025-03-21T06:48:23.5522909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,936.65,f,285.49,M,156.11,F*27
2025-03-21T06:48:26.3826679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.16,f,287.17,M,157.03,F*2B
2025-03-21T06:48:29.2333275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.71,f,286.42,M,156.62,F*21
2025-03-21T06:48:32.0531154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.77,f,287.36,M,157.13,F*2E
2025-03-21T06:48:34.8931627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.77,f,287.36,M,157.13,F*2E
2025-03-21T06:48:37.7237199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.77,f,287.36,M,157.13,F*2E
2025-03-21T06:48:40.5736061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.83,f,288.29,M,157.64,F*23
2025-03-21T06:48:43.4035896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.99,f,287.73,M,157.33,F*2C
2025-03-21T06:48:46.2343065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.22,f,288.10,M,157.54,F*21
2025-03-21T06:48:49.0743358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.05,f,288.66,M,157.84,F*2A
2025-03-21T06:48:51.9245584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.44,f,288.48,M,157.74,F*2D
2025-03-21T06:48:54.7446063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.44,f,288.48,M,157.74,F*2D
2025-03-21T06:48:57.5845410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.50,f,289.41,M,158.25,F*24
2025-03-21T06:49:00.4152696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.28,f,289.03,M,158.05,F*2E
2025-03-21T06:49:03.2655354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.56,f,290.34,M,158.76,F*24
2025-03-21T06:49:06.0950046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.50,f,289.41,M,158.25,F*24
2025-03-21T06:49:08.9253179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.34,f,289.97,M,158.56,F*20
2025-03-21T06:49:12.7857543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.95,f,290.15,M,158.66,F*2A
2025-03-21T06:49:15.6256662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.34,f,289.97,M,158.56,F*20
2025-03-21T06:49:18.4564216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.56,f,290.34,M,158.76,F*24
2025-03-21T06:49:21.2867452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,953.78,f,290.71,M,158.96,F*26
2025-03-21T06:49:24.1269665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,953.17,f,290.53,M,158.86,F*2E
2025-03-21T06:49:26.9764098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,958.68,f,292.20,M,159.78,F*2B
2025-03-21T06:49:28.7770918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,953.78,f,290.71,M,158.96,F*26
2025-03-21T06:49:31.6169395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,959.90,f,292.58,M,159.98,F*2C
2025-03-21T06:49:34.4573077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,955.62,f,291.27,M,159.27,F*22
2025-03-21T06:49:37.2980966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,959.29,f,292.39,M,159.88,F*28
2025-03-21T06:49:40.1280602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,959.90,f,292.58,M,159.98,F*2C
2025-03-21T06:49:42.9581360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,957.45,f,291.83,M,159.58,F*23
2025-03-21T06:49:46.8177773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,961.12,f,292.95,M,160.19,F*2F
2025-03-21T06:49:48.6489026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.35,f,293.32,M,160.39,F*27
2025-03-21T06:49:51.4686597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.35,f,293.32,M,160.39,F*27
2025-03-21T06:49:54.3086933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.57,f,293.70,M,160.60,F*28
2025-03-21T06:49:57.1489285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.96,f,293.51,M,160.49,F*2C
2025-03-21T06:50:01.0087903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.80,f,294.07,M,160.80,F*2C
2025-03-21T06:50:03.8293765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.80,f,294.07,M,160.80,F*2C
2025-03-21T06:50:06.6700838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.57,f,293.70,M,160.60,F*28
2025-03-21T06:50:09.5098331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.41,f,294.26,M,160.90,F*22
2025-03-21T06:50:12.3500376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,966.63,f,294.63,M,161.11,F*28
2025-03-21T06:50:15.1797810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,967.24,f,294.82,M,161.21,F*26
2025-03-21T06:50:18.0105214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.80,f,294.07,M,160.80,F*2C
2025-03-21T06:50:20.8507164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.69,f,295.56,M,161.61,F*2D
2025-03-21T06:50:23.7004082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,967.24,f,294.82,M,161.21,F*26
2025-03-21T06:50:26.5211990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,967.85,f,295.00,M,161.31,F*27
2025-03-21T06:50:29.3617781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.01,f,295.36,M,161.50,F*27
2025-03-21T06:50:32.1917537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.69,f,295.56,M,161.61,F*2D
2025-03-21T06:50:35.0413656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.69,f,295.56,M,161.61,F*2D
2025-03-21T06:50:37.8717261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,970.30,f,295.75,M,161.72,F*2A
2025-03-21T06:50:40.7022062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,972.14,f,296.31,M,162.02,F*29
2025-03-21T06:50:43.5427002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,970.91,f,295.93,M,161.82,F*26
2025-03-21T06:50:46.3923115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,973.97,f,296.87,M,162.33,F*2C
2025-03-21T06:50:49.2122254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,972.14,f,296.31,M,162.02,F*29
2025-03-21T06:50:52.0528697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,973.97,f,296.87,M,162.33,F*2C
2025-03-21T06:50:54.8825784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,972.75,f,296.49,M,162.12,F*20
2025-03-21T06:50:57.7336444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.81,f,297.43,M,162.63,F*21
2025-03-21T06:51:00.5537878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,973.97,f,296.87,M,162.33,F*2C
2025-03-21T06:51:03.3937344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.20,f,297.24,M,162.53,F*28
2025-03-21T06:51:06.2342465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.63,f,297.98,M,162.94,F*21
2025-03-21T06:51:09.0740867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.03,f,297.80,M,162.84,F*2F
2025-03-21T06:51:11.8899622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.64,f,297.99,M,162.94,F*27
2025-03-21T06:51:14.7305064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.25,f,298.17,M,163.04,F*2C
2025-03-21T06:51:17.5601218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.87,f,298.36,M,163.14,F*26
2025-03-21T06:51:20.4111015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,980.70,f,298.92,M,163.45,F*23
2025-03-21T06:51:23.2310166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.25,f,298.17,M,163.04,F*2C
2025-03-21T06:51:26.0711944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,983.15,f,299.66,M,163.86,F*26
2025-03-21T06:51:28.9010554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,981.93,f,299.29,M,163.65,F*2C
2025-03-21T06:51:30.7311998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,981.31,f,299.10,M,163.55,F*2D
2025-03-21T06:51:33.5617644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,983.15,f,299.66,M,163.86,F*26
2025-03-21T06:51:36.3918232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,983.17,f,299.67,M,163.86,F*25
2025-03-21T06:51:39.2318314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.98,f,300.22,M,164.16,F*2B
2025-03-21T06:51:42.0818747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,983.15,f,299.66,M,163.86,F*26
2025-03-21T06:51:44.9023612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.21,f,300.60,M,164.37,F*2E
2025-03-21T06:51:47.7331462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,983.76,f,299.85,M,163.96,F*2F
2025-03-21T06:51:50.5724367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.66,f,301.34,M,164.78,F*28
2025-03-21T06:51:54.4434678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.82,f,300.78,M,164.47,F*29
2025-03-21T06:51:56.2432023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.43,f,300.97,M,164.57,F*25
2025-03-21T06:51:59.0837221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.43,f,300.97,M,164.57,F*25
2025-03-21T06:52:01.9233641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.66,f,301.34,M,164.78,F*28
2025-03-21T06:52:04.7641976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.94,f,302.65,M,165.49,F*2A
2025-03-21T06:52:07.5943795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.88,f,301.72,M,164.98,F*25
2025-03-21T06:52:11.4446820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.88,f,301.72,M,164.98,F*25
2025-03-21T06:52:14.2848410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.33,f,302.46,M,165.39,F*21
2025-03-21T06:52:16.1146190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.66,f,301.34,M,164.78,F*28
2025-03-21T06:52:18.9349858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.16,f,303.02,M,165.69,F*24
2025-03-21T06:52:21.7746543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,991.71,f,302.27,M,165.29,F*22
2025-03-21T06:52:24.6047799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.94,f,302.65,M,165.49,F*2A
2025-03-21T06:52:27.4550381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.77,f,303.21,M,165.80,F*25
2025-03-21T06:52:30.2758342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.16,f,303.02,M,165.69,F*24
2025-03-21T06:52:33.1161794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.77,f,303.21,M,165.80,F*25
2025-03-21T06:52:35.9559158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.16,f,303.02,M,165.69,F*24
2025-03-21T06:52:38.8056905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.22,f,303.95,M,166.20,F*20
2025-03-21T06:52:41.6284114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.06,f,304.51,M,166.51,F*21
2025-03-21T06:52:44.4666055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.22,f,303.95,M,166.20,F*20
2025-03-21T06:52:47.2963186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.89,f,305.07,M,166.82,F*12
2025-03-21T06:52:50.1466414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.44,f,304.33,M,166.41,F*23
2025-03-21T06:52:52.9671101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.67,f,304.70,M,166.61,F*26
2025-03-21T06:52:55.8078399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.11,f,305.44,M,167.02,F*1F
2025-03-21T06:52:58.6476199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.89,f,305.07,M,166.82,F*12
2025-03-21T06:53:01.4877872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.78,f,305.95,M,167.30,F*1C
2025-03-21T06:53:04.3186398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.60,f,305.59,M,167.10,F*16
2025-03-21T06:53:07.1477564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.45,f,305.55,M,167.07,F*1B
2025-03-21T06:53:09.9884429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.56,f,306.19,M,167.43,F*14
2025-03-21T06:53:12.8383629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.11,f,305.44,M,167.02,F*1F
2025-03-21T06:53:15.6590603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.56,f,306.19,M,167.43,F*14
2025-03-21T06:53:18.4987392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.17,f,306.38,M,167.53,F*12
2025-03-21T06:53:21.3290690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.95,f,306.00,M,167.32,F*12
2025-03-21T06:53:24.1798322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.56,f,306.19,M,167.43,F*14
2025-03-21T06:53:27.0001203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.17,f,306.38,M,167.53,F*12
2025-03-21T06:53:29.8394955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.40,f,306.75,M,167.73,F*18
2025-03-21T06:53:32.6801029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.79,f,306.56,M,167.63,F*11
2025-03-21T06:53:35.5300367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.77,f,306.56,M,167.63,F*1F
2025-03-21T06:53:38.3506802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.84,f,306.88,M,167.81,F*1F
2025-03-21T06:53:41.1809660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.13,f,307.28,M,168.02,F*10
2025-03-21T06:53:44.0213184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.62,f,307.12,M,167.94,F*10
2025-03-21T06:53:46.8708211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.93,f,307.22,M,167.99,F*10
2025-03-21T06:53:49.6915837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.81,f,307.49,M,168.14,F*1B
2025-03-21T06:53:52.5317802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.53,f,307.40,M,168.09,F*11
2025-03-21T06:53:55.3614843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.07,f,307.87,M,168.34,F*1C
2025-03-21T06:53:58.2121340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.59,f,307.42,M,168.10,F*11
2025-03-21T06:54:01.0423766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.90,f,308.43,M,168.65,F*10
2025-03-21T06:54:03.8717669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.96,f,307.84,M,168.33,F*18
2025-03-21T06:54:06.7120761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.13,f,308.80,M,168.85,F*18
2025-03-21T06:54:09.5523615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.69,f,307.75,M,168.28,F*1C
2025-03-21T06:54:12.3832274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.13,f,308.80,M,168.85,F*18
2025-03-21T06:54:15.2228649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.94,f,309.05,M,168.99,F*16
2025-03-21T06:54:18.0528598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.02,f,308.46,M,168.67,F*1F
2025-03-21T06:54:20.9031699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.74,f,308.99,M,168.96,F*13
2025-03-21T06:54:23.7333368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.35,f,309.17,M,169.06,F*1E
2025-03-21T06:54:26.5634154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.98,f,309.06,M,169.00,F*18
2025-03-21T06:54:29.4038031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.01,f,309.07,M,169.00,F*1E
2025-03-21T06:54:32.2443705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.51,f,309.83,M,169.42,F*13
2025-03-21T06:54:35.0745822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.19,f,309.73,M,169.36,F*13
2025-03-21T06:54:37.9150527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.57,f,309.55,M,169.26,F*1F
2025-03-21T06:54:40.7447823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1017.41,f,310.11,M,169.57,F*14
2025-03-21T06:54:43.5950239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1017.84,f,310.24,M,169.64,F*1B
2025-03-21T06:54:46.4147599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1017.50,f,310.13,M,169.58,F*19
2025-03-21T06:54:49.2549462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.02,f,310.29,M,169.67,F*14
2025-03-21T06:54:52.0951877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.47,f,310.43,M,169.74,F*1B
2025-03-21T06:54:54.9356439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.86,f,310.85,M,169.98,F*1F
2025-03-21T06:54:58.7864847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.24,f,310.36,M,169.71,F*19
2025-03-21T06:55:00.5963799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.08,f,311.23,M,170.18,F*1F
2025-03-21T06:55:03.4374803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.79,f,310.83,M,169.97,F*16
2025-03-21T06:55:06.2860747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.86,f,310.85,M,169.98,F*1F
2025-03-21T06:55:09.1071025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.25,f,311.58,M,170.37,F*12
2025-03-21T06:55:11.9467150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.19,f,310.95,M,170.03,F*18
2025-03-21T06:55:14.7767302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.30,f,311.60,M,170.38,F*12
2025-03-21T06:55:17.6277905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.18,f,311.56,M,170.36,F*13
2025-03-21T06:55:20.4470955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.30,f,311.60,M,170.38,F*12
2025-03-21T06:55:23.2881284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.02,f,312.12,M,170.67,F*19
2025-03-21T06:55:26.1277964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.30,f,311.60,M,170.38,F*12
2025-03-21T06:55:28.9543817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.75,f,312.34,M,170.79,F*12
2025-03-21T06:55:31.7839431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.67,f,312.32,M,170.78,F*16
2025-03-21T06:55:34.6147106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.14,f,312.16,M,170.69,F*14
2025-03-21T06:55:37.4551310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.97,f,312.72,M,171.00,F*12
2025-03-21T06:55:41.3246590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.75,f,312.34,M,170.79,F*12
2025-03-21T06:55:44.1450459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.20,f,313.09,M,171.20,F*13
2025-03-21T06:55:46.9857543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1026.59,f,312.90,M,171.10,F*1E
2025-03-21T06:55:49.8154422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.20,f,313.09,M,171.20,F*13
2025-03-21T06:55:51.6455287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.81,f,313.28,M,171.30,F*1A
2025-03-21T06:55:54.4754829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.03,f,313.65,M,171.51,F*10
2025-03-21T06:55:57.3055270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.65,f,313.84,M,171.61,F*1C
2025-03-21T06:56:00.1463203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.26,f,314.02,M,171.71,F*1B
2025-03-21T06:56:02.9961487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.87,f,314.21,M,171.81,F*1E
2025-03-21T06:56:05.8166381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.70,f,314.77,M,172.12,F*1E
2025-03-21T06:56:08.6564782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.70,f,314.77,M,172.12,F*1E
2025-03-21T06:56:11.4872047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.48,f,314.40,M,171.91,F*1A
2025-03-21T06:56:14.3372440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.54,f,315.33,M,172.42,F*1A
2025-03-21T06:56:17.1572145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.15,f,315.51,M,172.53,F*1A
2025-03-21T06:56:19.9979178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.54,f,315.33,M,172.42,F*1A
2025-03-21T06:56:23.8576558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.76,f,315.70,M,172.63,F*1F
2025-03-21T06:56:26.6983509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.37,f,315.89,M,172.73,F*1E
2025-03-21T06:56:29.5280648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.21,f,316.45,M,173.04,F*15
2025-03-21T06:56:32.3617342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.99,f,316.07,M,172.83,F*10
2025-03-21T06:56:35.1983830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.21,f,316.45,M,173.04,F*15
2025-03-21T06:56:38.0489839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.99,f,316.07,M,172.83,F*10
2025-03-21T06:56:40.8693703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.13,f,317.34,M,173.52,F*1E
2025-03-21T06:56:42.6894056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.60,f,316.26,M,172.93,F*15
2025-03-21T06:56:45.5190919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.49,f,317.75,M,173.75,F*12
2025-03-21T06:56:48.3697595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.05,f,317.01,M,173.34,F*1E
2025-03-21T06:56:51.1916800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.27,f,317.38,M,173.54,F*13
2025-03-21T06:56:54.0296455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.66,f,317.19,M,173.44,F*15
2025-03-21T06:56:57.8900416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.49,f,317.75,M,173.75,F*12
2025-03-21T06:57:00.7306322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.49,f,317.75,M,173.75,F*12
2025-03-21T06:57:02.5401649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.86,f,317.86,M,173.81,F*16
2025-03-21T06:57:05.3806639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.33,f,318.31,M,174.05,F*16
2025-03-21T06:57:08.2112697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.87,f,317.87,M,173.81,F*16
2025-03-21T06:57:11.0611649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.16,f,318.87,M,174.36,F*1E
2025-03-21T06:57:14.9015282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.33,f,318.31,M,174.05,F*16
2025-03-21T06:57:16.7215737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.16,f,318.87,M,174.36,F*1E
2025-03-21T06:57:19.5622996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.39,f,319.24,M,174.56,F*1C
2025-03-21T06:57:22.4019487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.24,f,318.59,M,174.21,F*19
2025-03-21T06:57:25.2322437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.00,f,319.43,M,174.67,F*1A
2025-03-21T06:57:28.0622808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.68,f,319.03,M,174.45,F*1E
2025-03-21T06:57:30.9022934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.83,f,319.99,M,174.97,F*18
2025-03-21T06:57:33.7432647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.61,f,319.62,M,174.77,F*1F
2025-03-21T06:57:36.5733520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.61,f,319.62,M,174.77,F*1F
2025-03-21T06:57:39.4130121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.22,f,319.80,M,174.87,F*1A
2025-03-21T06:57:42.2436628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.60,f,319.92,M,174.93,F*1A
2025-03-21T06:57:45.0932877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.83,f,319.99,M,174.97,F*18
2025-03-21T06:57:47.9240038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.67,f,320.55,M,175.28,F*14
2025-03-21T06:57:50.7537224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.45,f,320.18,M,175.07,F*11
2025-03-21T06:57:53.5939297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.28,f,320.74,M,175.38,F*1E
2025-03-21T06:57:56.4342501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.57,f,320.52,M,175.26,F*1E
2025-03-21T06:57:59.2642700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.18,f,321.01,M,175.53,F*12
2025-03-21T06:58:02.1045013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.28,f,320.74,M,175.38,F*1E
2025-03-21T06:58:04.9349004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.56,f,321.43,M,175.76,F*1E
2025-03-21T06:58:07.7854871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.77,f,321.19,M,175.63,F*11
2025-03-21T06:58:10.6053333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.16,f,321.31,M,175.69,F*11
2025-03-21T06:58:13.4451587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.44,f,321.09,M,175.57,F*17
2025-03-21T06:58:16.2762778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.95,f,321.85,M,175.99,F*1B
2025-03-21T06:58:19.1257760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.34,f,321.67,M,175.89,F*1D
2025-03-21T06:58:21.9561806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.79,f,321.81,M,175.97,F*13
2025-03-21T06:58:24.7867227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.34,f,321.67,M,175.89,F*1D
2025-03-21T06:58:27.6261755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.27,f,321.95,M,176.05,F*16
2025-03-21T06:58:30.4669937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.69,f,321.77,M,175.95,F*19
2025-03-21T06:58:33.2965914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.95,f,321.85,M,175.99,F*1B
2025-03-21T06:58:36.1272345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.62,f,322.36,M,176.27,F*1C
2025-03-21T06:58:39.9875215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.56,f,322.04,M,176.09,F*17
2025-03-21T06:58:42.8379533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.56,f,322.04,M,176.09,F*17
2025-03-21T06:58:45.6578871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.40,f,322.60,M,176.40,F*11
2025-03-21T06:58:48.4985657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.18,f,322.23,M,176.20,F*12
2025-03-21T06:58:50.3184816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.18,f,322.23,M,176.20,F*12
2025-03-21T06:58:53.1581141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.79,f,322.41,M,176.30,F*10
2025-03-21T06:58:55.9885428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.92,f,322.76,M,176.49,F*10
2025-03-21T06:58:58.8186159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.40,f,322.60,M,176.40,F*11
2025-03-21T06:59:01.6587091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.40,f,322.60,M,176.40,F*11
2025-03-21T06:59:04.4996939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.94,f,322.76,M,176.49,F*16
2025-03-21T06:59:07.3293664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.62,f,322.97,M,176.60,F*1A
2025-03-21T06:59:10.1702002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.87,f,323.05,M,176.64,F*1F
2025-03-21T06:59:14.0200055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.66,f,323.29,M,176.78,F*19
2025-03-21T06:59:16.8702450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.23,f,323.16,M,176.71,F*1D
2025-03-21T06:59:19.6903145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.46,f,323.53,M,176.91,F*10
2025-03-21T06:59:22.5307416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.85,f,323.35,M,176.81,F*1F
2025-03-21T06:59:25.3707417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.12,f,323.74,M,177.02,F*1C
2025-03-21T06:59:28.2112670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.85,f,323.65,M,176.97,F*1C
2025-03-21T06:59:30.0206805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.56,f,323.87,M,177.09,F*1B
2025-03-21T06:59:32.8615539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.68,f,323.91,M,177.11,F*18
2025-03-21T06:59:35.6912318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.97,f,323.99,M,177.16,F*17
2025-03-21T06:59:38.5418797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.91,f,324.28,M,177.32,F*1B
2025-03-21T06:59:41.3622405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.91,f,324.28,M,177.32,F*1B
2025-03-21T06:59:44.2007255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.52,f,324.46,M,177.42,F*1C
2025-03-21T06:59:47.0184986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.72,f,324.22,M,177.29,F*16
2025-03-21T06:59:49.8682310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.52,f,324.46,M,177.42,F*1C
2025-03-21T06:59:52.6980084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.74,f,324.84,M,177.62,F*15
2025-03-21T06:59:55.5384927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.13,f,324.65,M,177.52,F*18
2025-03-21T06:59:58.3692421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.54,f,325.08,M,177.76,F*14
2025-03-21T07:00:01.2090591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.58,f,325.40,M,177.93,F*1E
2025-03-21T07:00:04.0390366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.35,f,325.02,M,177.73,F*1C
2025-03-21T07:00:06.8797767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.58,f,325.40,M,177.93,F*1E
2025-03-21T07:00:09.7096994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.38,f,325.03,M,177.73,F*10
2025-03-21T07:00:12.5593568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1069.41,f,325.96,M,178.24,F*10
2025-03-21T07:00:15.3797858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.58,f,325.40,M,177.93,F*1E
2025-03-21T07:00:18.2200959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.73,f,325.75,M,178.12,F*18
2025-03-21T07:00:21.0603123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.79,f,325.77,M,178.13,F*11
2025-03-21T07:00:23.9009923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.64,f,326.33,M,178.44,F*15
2025-03-21T07:00:26.7309687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1069.14,f,325.87,M,178.19,F*1E
2025-03-21T07:00:29.5609654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1069.95,f,326.12,M,178.32,F*11
2025-03-21T07:00:32.4012420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.77,f,326.68,M,178.63,F*1D
2025-03-21T07:00:35.2509812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.25,f,326.52,M,178.54,F*17
2025-03-21T07:00:39.1017328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.91,f,326.72,M,178.65,F*18
2025-03-21T07:00:40.9124949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.86,f,326.70,M,178.64,F*1D
2025-03-21T07:00:43.7424551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1072.95,f,327.04,M,178.83,F*17
2025-03-21T07:00:46.5923087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.59,f,327.23,M,178.93,F*12
2025-03-21T07:00:49.4220301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1072.56,f,326.92,M,178.76,F*1C
2025-03-21T07:00:52.2623325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.92,f,327.63,M,179.15,F*19
2025-03-21T07:00:56.1129058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.69,f,327.26,M,178.95,F*12
2025-03-21T07:00:58.9533830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1075.53,f,327.82,M,179.25,F*19
2025-03-21T07:01:01.7831754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1075.76,f,327.89,M,179.29,F*19
2025-03-21T07:01:04.6230403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1075.53,f,327.82,M,179.25,F*19
2025-03-21T07:01:07.4538026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1077.81,f,328.52,M,179.64,F*13
2025-03-21T07:01:10.3042069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1077.48,f,328.42,M,179.58,F*18
2025-03-21T07:01:13.1237957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1075.76,f,327.89,M,179.29,F*19
2025-03-21T07:01:15.9642650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1078.95,f,328.86,M,179.82,F*18
2025-03-21T07:01:18.8049733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1078.91,f,328.85,M,179.82,F*1F
2025-03-21T07:01:21.6444910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1078.89,f,328.85,M,179.82,F*16
2025-03-21T07:01:24.4744458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1079.49,f,329.03,M,179.92,F*15
2025-03-21T07:01:26.2946184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1079.63,f,329.07,M,179.94,F*1F
2025-03-21T07:01:29.1256157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1081.65,f,329.69,M,180.28,F*17
2025-03-21T07:01:31.9756034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1080.57,f,329.36,M,180.09,F*1E
2025-03-21T07:01:34.7953468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1081.18,f,329.54,M,180.20,F*1B
2025-03-21T07:01:37.6357820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1081.85,f,329.75,M,180.31,F*1C
2025-03-21T07:01:40.4661883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.10,f,329.82,M,180.35,F*1F
2025-03-21T07:01:43.3158191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.98,f,330.09,M,180.50,F*17
2025-03-21T07:01:46.1465580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.72,f,330.01,M,180.45,F*1F
2025-03-21T07:01:48.9764409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.58,f,329.97,M,180.43,F*16
2025-03-21T07:01:51.8171309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1084.38,f,330.52,M,180.73,F*14
2025-03-21T07:01:54.6570819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1083.48,f,330.25,M,180.58,F*1D
2025-03-21T07:01:58.5077546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.26,f,330.79,M,180.88,F*17
2025-03-21T07:02:00.3276451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1084.65,f,330.60,M,180.78,F*16
2025-03-21T07:02:03.1576653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.93,f,330.99,M,180.99,F*17
2025-03-21T07:02:06.0075954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.63,f,330.90,M,180.94,F*1C
2025-03-21T07:02:08.8282163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.29,f,330.80,M,180.88,F*1E
2025-03-21T07:02:11.6678827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.08,f,331.34,M,181.18,F*19
2025-03-21T07:02:15.5285503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.14,f,330.75,M,180.86,F*14
2025-03-21T07:02:18.3684334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.38,f,331.74,M,181.40,F*1C
2025-03-21T07:02:21.1993614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.28,f,331.10,M,181.05,F*10
2025-03-21T07:02:24.0285961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.19,f,331.68,M,181.36,F*13
2025-03-21T07:02:26.8698089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.15,f,331.36,M,181.19,F*16
2025-03-21T07:02:29.7190692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.88,f,331.28,M,181.15,F*10
2025-03-21T07:02:32.5394395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.15,f,331.97,M,181.53,F*1D
2025-03-21T07:02:35.3795786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.26,f,331.40,M,181.21,F*1C
2025-03-21T07:02:38.2097586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.11,f,331.66,M,181.35,F*16
2025-03-21T07:02:41.0604022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.44,f,331.45,M,181.24,F*18
2025-03-21T07:02:43.8904150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.60,f,332.11,M,181.60,F*12
2025-03-21T07:02:46.7211456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.45,f,331.76,M,181.41,F*15
2025-03-21T07:02:49.5535062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.60,f,332.11,M,181.60,F*12
2025-03-21T07:02:52.4011238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.56,f,332.10,M,181.59,F*1C
2025-03-21T07:02:55.2314908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.57,f,332.10,M,181.60,F*17
2025-03-21T07:02:58.0718609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.67,f,332.13,M,181.61,F*16
2025-03-21T07:02:59.8820713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.16,f,331.98,M,181.53,F*11
2025-03-21T07:03:02.7322608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.61,f,332.42,M,181.77,F*1B
2025-03-21T07:03:05.5521137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.50,f,332.08,M,181.58,F*12
2025-03-21T07:03:08.3920622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.96,f,332.52,M,181.83,F*19
2025-03-21T07:03:11.2318890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.15,f,332.28,M,181.69,F*1B
2025-03-21T07:03:14.0727697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.55,f,332.40,M,181.76,F*1F
2025-03-21T07:03:16.9024970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1091.48,f,332.68,M,181.91,F*11
2025-03-21T07:03:19.7326135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.72,f,332.45,M,181.79,F*10
2025-03-21T07:03:22.5733599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.46,f,332.37,M,181.74,F*1F
2025-03-21T07:03:26.4435653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1091.49,f,332.69,M,181.91,F*11
2025-03-21T07:03:28.2436930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1091.24,f,332.61,M,181.87,F*15
2025-03-21T07:03:31.0836480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1092.31,f,332.94,M,182.05,F*11
2025-03-21T07:03:33.9139848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1091.12,f,332.57,M,181.85,F*17
2025-03-21T07:03:36.7646444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1091.44,f,332.67,M,181.91,F*12
2025-03-21T07:03:39.5946565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1091.85,f,332.80,M,181.98,F*1F
2025-03-21T07:03:42.4241637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1092.73,f,333.06,M,182.12,F*1B
2025-03-21T07:03:45.2648423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1091.61,f,332.72,M,181.93,F*13
2025-03-21T07:03:48.1045595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1091.44,f,332.67,M,181.91,F*12
2025-03-21T07:03:50.9352922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1094.05,f,333.47,M,182.34,F*1D
2025-03-21T07:03:54.7955678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1091.77,f,332.77,M,181.96,F*14
2025-03-21T07:03:57.6257332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1092.57,f,333.01,M,182.09,F*10
2025-03-21T07:04:00.4757401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1092.66,f,333.04,M,182.11,F*1E
2025-03-21T07:04:02.2689557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1092.37,f,332.96,M,182.06,F*16
2025-03-21T07:04:05.1018325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1093.18,f,333.20,M,182.20,F*12
2025-03-21T07:04:07.9325475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1092.54,f,333.01,M,182.09,F*13
2025-03-21T07:04:10.7828512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1093.85,f,333.40,M,182.31,F*10
2025-03-21T07:04:13.6129259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1093.88,f,333.42,M,182.31,F*1F
2025-03-21T07:04:17.4625178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1093.27,f,333.23,M,182.21,F*1C
2025-03-21T07:04:20.3034061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1093.45,f,333.28,M,182.24,F*16
2025-03-21T07:04:23.1436210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1092.78,f,333.08,M,182.13,F*1F
2025-03-21T07:04:25.9734902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1095.72,f,333.98,M,182.62,F*1D
2025-03-21T07:04:28.8139068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1092.28,f,332.93,M,182.05,F*1E
2025-03-21T07:04:31.6437925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1094.50,f,333.60,M,182.42,F*19
2025-03-21T07:04:34.4942256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1094.31,f,333.54,M,182.38,F*14
2025-03-21T07:04:37.3239353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1094.91,f,333.73,M,182.48,F*1C
2025-03-21T07:04:40.1543172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1094.50,f,333.60,M,182.42,F*19
2025-03-21T07:04:42.9945629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1094.50,f,333.60,M,182.42,F*19
2025-03-21T07:04:45.8397783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1094.17,f,333.50,M,182.36,F*1A
2025-03-21T07:04:48.6649516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.33,f,334.16,M,182.72,F*1B
2025-03-21T07:04:51.4949435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1093.27,f,333.23,M,182.21,F*1C
2025-03-21T07:04:54.3359536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1095.72,f,333.98,M,182.62,F*1D
2025-03-21T07:04:57.1855832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.94,f,334.35,M,182.82,F*18
2025-03-21T07:05:00.0061562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1094.50,f,333.60,M,182.42,F*19
2025-03-21T07:05:02.8460956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.30,f,334.15,M,182.72,F*1B
2025-03-21T07:05:05.6759945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1095.11,f,333.79,M,182.52,F*14
2025-03-21T07:05:08.5266486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1095.72,f,333.98,M,182.62,F*1D
2025-03-21T07:05:11.3562174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.94,f,334.35,M,182.82,F*18
2025-03-21T07:05:14.1864159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1095.72,f,333.98,M,182.62,F*1D
2025-03-21T07:05:17.0275699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.33,f,334.16,M,182.72,F*1B
2025-03-21T07:05:19.8668097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1095.64,f,333.95,M,182.61,F*14
2025-03-21T07:05:21.6769434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1098.78,f,334.91,M,183.13,F*13
2025-03-21T07:05:24.5177950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.33,f,334.16,M,182.72,F*1B
2025-03-21T07:05:27.3478587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.33,f,334.16,M,182.72,F*1B
2025-03-21T07:05:30.1981628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1097.55,f,334.53,M,182.93,F*14
2025-03-21T07:05:33.0184032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1097.55,f,334.53,M,182.93,F*14
2025-03-21T07:05:35.8582378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1097.55,f,334.53,M,182.93,F*14
2025-03-21T07:05:39.7189275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1097.99,f,334.67,M,183.00,F*18
2025-03-21T07:05:42.5587607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.94,f,334.35,M,182.82,F*18
2025-03-21T07:05:45.3888005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1100.00,f,335.28,M,183.33,F*1D
2025-03-21T07:05:48.2192681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.94,f,334.35,M,182.82,F*18
2025-03-21T07:05:51.0599749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1099.39,f,335.09,M,183.23,F*14
2025-03-21T07:05:53.9095810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1097.55,f,334.53,M,182.93,F*14
2025-03-21T07:05:56.7299496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1100.61,f,335.47,M,183.44,F*13
2025-03-21T07:05:59.5698493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1098.17,f,334.72,M,183.03,F*16
2025-03-21T07:06:02.4002731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1099.39,f,335.09,M,183.23,F*14
2025-03-21T07:06:05.2602347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1098.17,f,334.72,M,183.03,F*16
2025-03-21T07:06:08.0710957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1100.61,f,335.47,M,183.44,F*13
2025-03-21T07:06:10.9112279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1098.17,f,334.72,M,183.03,F*16
2025-03-21T07:06:13.7512468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1101.22,f,335.65,M,183.54,F*14
2025-03-21T07:06:16.5915144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1098.98,f,334.97,M,183.16,F*1E
2025-03-21T07:06:19.4209575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1098.90,f,334.95,M,183.15,F*17
2025-03-21T07:06:21.2411894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1101.84,f,335.84,M,183.64,F*14
2025-03-21T07:06:24.0718300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1099.20,f,335.04,M,183.20,F*12
2025-03-21T07:06:26.9220441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1100.57,f,335.45,M,183.43,F*13
2025-03-21T07:06:29.7422824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1099.92,f,335.25,M,183.32,F*1B
2025-03-21T07:06:32.5823398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1098.70,f,334.88,M,183.12,F*12
2025-03-21T07:06:35.4124595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1101.22,f,335.65,M,183.54,F*14
2025-03-21T07:06:38.2631741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1099.56,f,335.14,M,183.26,F*14
2025-03-21T07:06:41.0932886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1099.39,f,335.09,M,183.23,F*14
2025-03-21T07:06:43.9332277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1099.48,f,335.12,M,183.25,F*1E
2025-03-21T07:06:46.7629892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1099.39,f,335.09,M,183.23,F*14
2025-03-21T07:06:49.6136169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1100.00,f,335.28,M,183.33,F*1D
2025-03-21T07:06:53.4539868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1100.44,f,335.41,M,183.41,F*17
2025-03-21T07:06:56.2939328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1098.95,f,334.96,M,183.16,F*12
2025-03-21T07:06:58.1146046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1099.39,f,335.09,M,183.23,F*14
2025-03-21T07:07:00.9544046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1099.33,f,335.07,M,183.22,F*11
2025-03-21T07:07:03.7746451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1098.68,f,334.88,M,183.11,F*18
2025-03-21T07:07:06.6145210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1099.29,f,335.06,M,183.22,F*1B
2025-03-21T07:07:09.4554465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1098.34,f,334.77,M,183.06,F*17
2025-03-21T07:07:12.2950984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1099.39,f,335.09,M,183.23,F*14
2025-03-21T07:07:15.1257644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1098.41,f,334.80,M,183.07,F*1C
2025-03-21T07:07:17.9555901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1098.78,f,334.91,M,183.13,F*13
2025-03-21T07:07:20.7955225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1098.78,f,334.91,M,183.13,F*13
2025-03-21T07:07:23.6457856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1098.00,f,334.67,M,183.00,F*17
2025-03-21T07:07:26.4666799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1098.91,f,334.95,M,183.15,F*16
2025-03-21T07:07:30.3265543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1097.31,f,334.46,M,182.88,F*18
2025-03-21T07:07:33.1565987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1098.94,f,334.96,M,183.16,F*13
2025-03-21T07:07:36.0065819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1098.03,f,334.68,M,183.00,F*1B
2025-03-21T07:07:38.8369389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1097.39,f,334.48,M,182.90,F*17
2025-03-21T07:07:41.6677000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1099.39,f,335.09,M,183.23,F*14
2025-03-21T07:07:44.5077022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.76,f,334.29,M,182.79,F*1D
2025-03-21T07:07:47.3573415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1098.54,f,334.84,M,183.09,F*12
2025-03-21T07:07:50.1781032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1098.78,f,334.91,M,183.13,F*13
2025-03-21T07:07:53.0184399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.63,f,334.25,M,182.77,F*1B
2025-03-21T07:07:55.8478820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1097.87,f,334.63,M,182.98,F*13
2025-03-21T07:07:58.6985245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1097.77,f,334.60,M,182.96,F*11
2025-03-21T07:08:01.5182642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.89,f,334.33,M,182.81,F*11
2025-03-21T07:08:04.3587564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1097.80,f,334.61,M,182.97,F*19
2025-03-21T07:08:07.1992111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1097.48,f,334.51,M,182.91,F*18
2025-03-21T07:08:10.0395400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1098.17,f,334.72,M,183.03,F*16
2025-03-21T07:08:12.8697076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.59,f,334.24,M,182.76,F*12
2025-03-21T07:08:15.6995811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1098.06,f,334.69,M,183.01,F*1E
2025-03-21T07:08:18.5402977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1097.10,f,334.40,M,182.85,F*10
2025-03-21T07:08:21.3757573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1097.47,f,334.51,M,182.91,F*17
2025-03-21T07:08:24.1962131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1097.55,f,334.53,M,182.93,F*14
2025-03-21T07:08:27.0357621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1095.72,f,333.98,M,182.62,F*1D
2025-03-21T07:08:29.8668733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1099.39,f,335.09,M,183.23,F*14
2025-03-21T07:08:32.7166518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.78,f,334.30,M,182.80,F*1D
2025-03-21T07:08:35.5468541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1098.32,f,334.77,M,183.05,F*12
2025-03-21T07:08:38.3768531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1095.56,f,333.93,M,182.59,F*18
2025-03-21T07:08:41.2171857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1098.17,f,334.72,M,183.03,F*16
2025-03-21T07:08:44.0571634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.08,f,334.09,M,182.68,F*16
2025-03-21T07:08:46.8878972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1098.04,f,334.68,M,183.01,F*1D
2025-03-21T07:08:49.7180546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1097.07,f,334.39,M,182.85,F*18
2025-03-21T07:08:52.5581808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.00,f,334.06,M,182.67,F*1E
2025-03-21T07:08:55.4080691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1098.17,f,334.72,M,183.03,F*16
2025-03-21T07:08:58.2480030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.75,f,334.29,M,182.79,F*1E
2025-03-21T07:09:01.0684163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1097.55,f,334.53,M,182.93,F*14
2025-03-21T07:09:03.8993401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.20,f,334.12,M,182.70,F*1F
2025-03-21T07:09:06.7496035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1097.24,f,334.44,M,182.87,F*11
2025-03-21T07:09:09.5797215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1097.15,f,334.41,M,182.86,F*17
2025-03-21T07:09:12.4093494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.33,f,334.16,M,182.72,F*1B
2025-03-21T07:09:15.2500002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1097.55,f,334.53,M,182.93,F*14
2025-03-21T07:09:18.1003715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1095.28,f,333.84,M,182.55,F*1B
2025-03-21T07:09:20.9204161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1097.33,f,334.47,M,182.89,F*1A
2025-03-21T07:09:23.7607740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1097.14,f,334.41,M,182.86,F*16
2025-03-21T07:09:26.6004182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.33,f,334.16,M,182.72,F*1B
2025-03-21T07:09:29.4401911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1098.17,f,334.72,M,183.03,F*16
2025-03-21T07:09:32.2607265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1095.41,f,333.88,M,182.57,F*1A
2025-03-21T07:09:34.0806013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.87,f,334.33,M,182.81,F*1F
2025-03-21T07:09:36.9213452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1097.34,f,334.47,M,182.89,F*1D
2025-03-21T07:09:39.7710055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.52,f,334.22,M,182.75,F*1C
2025-03-21T07:09:42.5917667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1097.18,f,334.42,M,182.86,F*19
2025-03-21T07:09:45.4219470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.76,f,334.29,M,182.79,F*1D
2025-03-21T07:09:48.2616469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.94,f,334.35,M,182.82,F*18
2025-03-21T07:09:51.1125987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1095.74,f,333.98,M,182.62,F*1B
2025-03-21T07:09:53.9320374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.88,f,334.33,M,182.81,F*10
2025-03-21T07:09:56.7721357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1097.43,f,334.50,M,182.91,F*12
2025-03-21T07:10:00.6326618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1097.55,f,334.53,M,182.93,F*14
2025-03-21T07:10:02.4527899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.94,f,334.35,M,182.82,F*18
2025-03-21T07:10:05.2832064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1097.55,f,334.53,M,182.93,F*14
2025-03-21T07:10:08.1130106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.68,f,334.27,M,182.78,F*1D
2025-03-21T07:10:10.9541037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1097.83,f,334.62,M,182.97,F*19
2025-03-21T07:10:14.8236262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.91,f,334.34,M,182.82,F*1C
2025-03-21T07:10:16.6240396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.71,f,334.28,M,182.78,F*1A
2025-03-21T07:10:19.4645996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1099.39,f,335.09,M,183.23,F*14
2025-03-21T07:10:22.2943954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1095.51,f,333.91,M,182.59,F*1D
2025-03-21T07:10:25.1445456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1098.78,f,334.91,M,183.13,F*13
2025-03-21T07:10:28.9950104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1097.41,f,334.49,M,182.90,F*19
2025-03-21T07:10:31.8249705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1097.44,f,334.50,M,182.91,F*15
2025-03-21T07:10:34.6657748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1099.11,f,335.01,M,183.18,F*1E
2025-03-21T07:10:37.5054078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.63,f,334.25,M,182.77,F*1B
2025-03-21T07:10:40.3352334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1098.62,f,334.86,M,183.10,F*1D
2025-03-21T07:10:43.1660112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1097.58,f,334.54,M,182.93,F*1E
2025-03-21T07:10:46.0056976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1097.55,f,334.53,M,182.93,F*14
2025-03-21T07:10:48.8563286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1099.29,f,335.06,M,183.22,F*1B
2025-03-21T07:10:51.6760965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.94,f,334.35,M,182.82,F*18
2025-03-21T07:10:54.5182035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1098.65,f,334.87,M,183.11,F*1A
2025-03-21T07:10:57.3468542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1098.47,f,334.81,M,183.08,F*14
2025-03-21T07:11:00.1974880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1098.78,f,334.91,M,183.13,F*13
2025-03-21T07:11:03.0273717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1099.22,f,335.04,M,183.20,F*10
2025-03-21T07:11:05.8577156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1098.72,f,334.89,M,183.12,F*11
2025-03-21T07:11:08.6973412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1099.48,f,335.12,M,183.25,F*1E
2025-03-21T07:11:11.5380402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1098.78,f,334.91,M,183.13,F*13
2025-03-21T07:11:14.3681503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1099.39,f,335.09,M,183.23,F*14
2025-03-21T07:11:17.2087062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1100.61,f,335.47,M,183.44,F*13
2025-03-21T07:11:20.0380619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1099.34,f,335.08,M,183.22,F*19
2025-03-21T07:11:22.8888426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1100.49,f,335.43,M,183.41,F*18
2025-03-21T07:11:25.7083907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1100.00,f,335.28,M,183.33,F*1D
2025-03-21T07:11:28.5486698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1099.79,f,335.22,M,183.30,F*1B
2025-03-21T07:11:31.3892500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1101.22,f,335.65,M,183.54,F*14
2025-03-21T07:11:34.2294602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1099.70,f,335.19,M,183.28,F*13
2025-03-21T07:11:37.0597382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1101.06,f,335.60,M,183.51,F*12
2025-03-21T07:11:39.8894545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1101.84,f,335.84,M,183.64,F*14
2025-03-21T07:11:42.7303731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1100.86,f,335.54,M,183.48,F*14
2025-03-21T07:11:45.5800324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1100.61,f,335.47,M,183.44,F*13
2025-03-21T07:11:48.3956828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1101.55,f,335.75,M,183.59,F*18
2025-03-21T07:11:51.2405250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1100.83,f,335.53,M,183.47,F*19
2025-03-21T07:11:54.0713003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1101.99,f,335.89,M,183.67,F*16
2025-03-21T07:11:56.9209728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1101.72,f,335.80,M,183.62,F*1F
2025-03-21T07:11:59.7515010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1102.94,f,336.17,M,183.82,F*17
2025-03-21T07:12:02.5812241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1100.61,f,335.47,M,183.44,F*13
2025-03-21T07:12:05.4214839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1104.28,f,336.59,M,184.05,F*14
2025-03-21T07:12:08.2717576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1102.14,f,335.93,M,183.69,F*15
2025-03-21T07:12:11.0945271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1103.90,f,336.47,M,183.98,F*1C
2025-03-21T07:12:13.9227337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1102.44,f,336.02,M,183.74,F*17
2025-03-21T07:12:16.7622383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1103.96,f,336.49,M,183.99,F*15
2025-03-21T07:12:19.6128852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1103.64,f,336.39,M,183.94,F*12
2025-03-21T07:12:21.4130919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1104.00,f,336.50,M,184.00,F*12
2025-03-21T07:12:24.2532184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1103.47,f,336.34,M,183.91,F*1B
2025-03-21T07:12:27.0929040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1105.04,f,336.82,M,184.17,F*1E
2025-03-21T07:12:29.9438028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1103.94,f,336.48,M,183.99,F*16
2025-03-21T07:12:32.7637347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1105.51,f,336.96,M,184.25,F*1A
2025-03-21T07:12:35.5939856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1105.51,f,336.96,M,184.25,F*1A
2025-03-21T07:12:38.4198094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1104.90,f,336.77,M,184.15,F*1A
2025-03-21T07:12:41.2704139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1105.90,f,337.08,M,184.32,F*17
2025-03-21T07:12:45.1104709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1105.94,f,337.09,M,184.32,F*12
2025-03-21T07:12:47.9501336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1106.44,f,337.24,M,184.41,F*17
2025-03-21T07:12:50.7806098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1104.90,f,336.77,M,184.15,F*1A
2025-03-21T07:12:53.6313486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1107.85,f,337.67,M,184.64,F*1B
2025-03-21T07:12:56.4511415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1106.01,f,337.11,M,184.33,F*15
2025-03-21T07:12:59.2916994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1106.73,f,337.33,M,184.46,F*12
2025-03-21T07:13:02.1311313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1106.73,f,337.33,M,184.46,F*12
2025-03-21T07:13:03.9616822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1107.62,f,337.60,M,184.60,F*11
2025-03-21T07:13:06.7814509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1107.08,f,337.44,M,184.51,F*19
2025-03-21T07:13:09.6217924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1107.34,f,337.52,M,184.56,F*16
2025-03-21T07:13:12.4526833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1109.15,f,338.07,M,184.86,F*19
2025-03-21T07:13:15.3021325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1107.72,f,337.63,M,184.62,F*11
2025-03-21T07:13:18.1222051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1107.95,f,337.70,M,184.66,F*1E
2025-03-21T07:13:20.9623920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1107.90,f,337.69,M,184.65,F*10
2025-03-21T07:13:23.8026678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1110.89,f,338.60,M,185.15,F*1E
2025-03-21T07:13:26.6433549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1106.72,f,337.33,M,184.45,F*10
2025-03-21T07:13:29.4730752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1110.40,f,338.45,M,185.07,F*1F
2025-03-21T07:13:32.3034562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1109.53,f,338.18,M,184.92,F*10
2025-03-21T07:13:35.1437883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1111.02,f,338.64,M,185.17,F*1A
2025-03-21T07:13:37.9945292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1107.77,f,337.65,M,184.63,F*13
2025-03-21T07:13:40.8143915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1110.94,f,338.61,M,185.16,F*10
2025-03-21T07:13:43.6545331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1110.01,f,338.33,M,185.00,F*1C
2025-03-21T07:13:46.4842381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1111.63,f,338.82,M,185.27,F*16
2025-03-21T07:13:50.3544553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1109.51,f,338.18,M,184.92,F*12
2025-03-21T07:13:53.1755973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1111.67,f,338.84,M,185.28,F*1B
2025-03-21T07:13:56.0151598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1112.24,f,339.01,M,185.37,F*1D
2025-03-21T07:13:58.8557817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1111.63,f,338.82,M,185.27,F*16
2025-03-21T07:14:01.6958619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1110.40,f,338.45,M,185.07,F*1F
2025-03-21T07:14:04.5255536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1112.54,f,339.10,M,185.42,F*18
2025-03-21T07:14:07.3555939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1113.43,f,339.37,M,185.57,F*1E
2025-03-21T07:14:10.1963534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1110.88,f,338.60,M,185.15,F*1F
2025-03-21T07:14:13.0367013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1113.89,f,339.51,M,185.65,F*19
2025-03-21T07:14:15.8669678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1112.54,f,339.10,M,185.42,F*18
2025-03-21T07:14:18.7071398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1113.68,f,339.45,M,185.61,F*17
2025-03-21T07:14:21.5368656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1112.85,f,339.20,M,185.47,F*12
2025-03-21T07:14:24.3871488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1113.72,f,339.46,M,185.62,F*1C
2025-03-21T07:14:27.2172207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1114.73,f,339.77,M,185.79,F*12
2025-03-21T07:14:30.0479426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1114.98,f,339.85,M,185.83,F*1F
2025-03-21T07:14:32.8875233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1114.68,f,339.76,M,185.78,F*18
2025-03-21T07:14:35.7285253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1115.27,f,339.93,M,185.88,F*16
2025-03-21T07:14:38.5579268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1114.68,f,339.76,M,185.78,F*18
2025-03-21T07:14:41.3988942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1117.58,f,340.64,M,186.26,F*1D
2025-03-21T07:14:44.2285841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1115.89,f,340.12,M,185.98,F*14
2025-03-21T07:14:47.0792570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1116.52,f,340.32,M,186.09,F*18
2025-03-21T07:14:49.8990008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1119.57,f,341.25,M,186.60,F*1A
2025-03-21T07:14:52.7389664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1116.17,f,340.21,M,186.03,F*11
2025-03-21T07:14:55.5699071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1119.56,f,341.24,M,186.59,F*10
2025-03-21T07:14:58.4211389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1118.42,f,340.90,M,186.40,F*12
2025-03-21T07:15:01.2498744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1120.08,f,341.40,M,186.68,F*11
2025-03-21T07:15:04.0902987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1120.07,f,341.40,M,186.68,F*1E
2025-03-21T07:15:06.9200807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1120.48,f,341.52,M,186.75,F*1A
2025-03-21T07:15:09.7635497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1121.39,f,341.80,M,186.90,F*19
2025-03-21T07:15:12.5905075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1120.35,f,341.48,M,186.73,F*1D
2025-03-21T07:15:15.4346658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1123.40,f,342.41,M,187.23,F*12
2025-03-21T07:15:18.2605461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1123.22,f,342.36,M,187.20,F*15
2025-03-21T07:15:21.1116933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1122.88,f,342.25,M,187.15,F*10
2025-03-21T07:15:23.9414643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1123.86,f,342.55,M,187.31,F*1E
2025-03-21T07:15:26.7717821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1125.47,f,343.04,M,187.58,F*1F
2025-03-21T07:15:28.5913847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1125.08,f,342.93,M,187.51,F*12
2025-03-21T07:15:31.4315072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1126.22,f,343.27,M,187.70,F*14
2025-03-21T07:15:34.2617243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1127.53,f,343.67,M,187.92,F*1B
2025-03-21T07:15:37.0927935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1126.31,f,343.30,M,187.72,F*12
2025-03-21T07:15:39.9329125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1129.37,f,344.23,M,188.23,F*15
2025-03-21T07:15:42.7825622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1129.74,f,344.35,M,188.29,F*1F
2025-03-21T07:15:45.6033349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1128.93,f,344.10,M,188.15,F*1F
2025-03-21T07:15:48.4429817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1131.54,f,344.89,M,188.59,F*14
2025-03-21T07:15:51.2738161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1130.55,f,344.59,M,188.42,F*13
2025-03-21T07:15:54.1237110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1133.11,f,345.37,M,188.85,F*12
2025-03-21T07:15:57.9739290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1132.31,f,345.13,M,188.72,F*1F
2025-03-21T07:15:59.7840733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1134.19,f,345.70,M,189.03,F*11
2025-03-21T07:16:02.6237995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1134.25,f,345.72,M,189.04,F*1B
2025-03-21T07:16:05.4743741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1136.71,f,346.47,M,189.45,F*18
2025-03-21T07:16:08.2944694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1134.63,f,345.84,M,189.11,F*14
2025-03-21T07:16:12.1548641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1138.54,f,347.03,M,189.76,F*10
2025-03-21T07:16:14.9855830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1137.53,f,346.72,M,189.59,F*12
2025-03-21T07:16:17.8351825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1140.23,f,347.54,M,190.04,F*10
2025-03-21T07:16:20.6550217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1139.94,f,347.45,M,189.99,F*1E
2025-03-21T07:16:23.4958305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1141.38,f,347.89,M,190.23,F*1E
2025-03-21T07:16:26.3354473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1142.51,f,348.24,M,190.42,F*1D
2025-03-21T07:16:29.1759033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1143.96,f,348.68,M,190.66,F*19
2025-03-21T07:16:32.0061837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1144.66,f,348.89,M,190.78,F*11
2025-03-21T07:16:34.8359918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1146.56,f,349.47,M,191.09,F*14
2025-03-21T07:16:36.6663934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1147.11,f,349.64,M,191.18,F*17
2025-03-21T07:16:39.5070222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1147.50,f,349.76,M,191.25,F*1F
2025-03-21T07:16:42.3271022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1150.17,f,350.57,M,191.69,F*19
2025-03-21T07:16:45.1668849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1150.50,f,350.67,M,191.75,F*14
2025-03-21T07:16:49.0271656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1152.15,f,351.18,M,192.03,F*1C
2025-03-21T07:16:51.8678447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1153.48,f,351.58,M,192.25,F*15
2025-03-21T07:16:54.6869869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1154.59,f,351.92,M,192.43,F*14
2025-03-21T07:16:57.5133943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1155.67,f,352.25,M,192.61,F*17
2025-03-21T07:17:00.3540074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.25,f,352.73,M,192.88,F*17
2025-03-21T07:17:03.1940456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.73,f,353.18,M,193.12,F*15
2025-03-21T07:17:06.0241984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1159.91,f,353.54,M,193.32,F*12
2025-03-21T07:17:08.8648931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1162.52,f,354.34,M,193.75,F*17
2025-03-21T07:17:11.6953778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1162.53,f,354.34,M,193.75,F*16
2025-03-21T07:17:14.5449138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1164.03,f,354.80,M,194.00,F*1F
2025-03-21T07:17:17.3657000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1166.17,f,355.45,M,194.36,F*15
2025-03-21T07:17:20.2051444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1168.53,f,356.17,M,194.75,F*18
2025-03-21T07:17:23.0358993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1167.91,f,355.98,M,194.65,F*1C
2025-03-21T07:17:25.8856892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.12,f,357.26,M,195.35,F*10
2025-03-21T07:17:28.7357914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1171.08,f,356.94,M,195.18,F*1F
2025-03-21T07:17:31.5461399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1176.48,f,358.59,M,196.08,F*11
2025-03-21T07:17:34.3868296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1173.11,f,357.56,M,195.52,F*14
2025-03-21T07:17:37.2362018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1179.53,f,359.52,M,196.59,F*1A
2025-03-21T07:17:39.0364020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1177.38,f,358.87,M,196.23,F*1D
2025-03-21T07:17:41.8772795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1181.87,f,360.23,M,196.98,F*15
2025-03-21T07:17:44.7070946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1180.76,f,359.89,M,196.79,F*1F
2025-03-21T07:17:47.5577147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1185.38,f,361.30,M,197.56,F*15
2025-03-21T07:17:50.3878196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1185.43,f,361.32,M,197.57,F*1A
2025-03-21T07:17:54.2477701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1186.47,f,361.64,M,197.75,F*1E
2025-03-21T07:17:57.0779922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1188.89,f,362.38,M,198.15,F*11
2025-03-21T07:17:59.9186839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1189.81,f,362.65,M,198.30,F*17
2025-03-21T07:18:02.7483513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1193.41,f,363.75,M,198.90,F*1A
2025-03-21T07:18:05.5888357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1191.77,f,363.25,M,198.63,F*14
2025-03-21T07:18:08.4185260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1195.40,f,364.36,M,199.23,F*14
2025-03-21T07:18:11.2691571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1197.28,f,364.93,M,199.55,F*16
2025-03-21T07:18:14.0989371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1200.34,f,365.86,M,200.06,F*16
2025-03-21T07:18:16.9291974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1199.42,f,365.58,M,199.90,F*1B
2025-03-21T07:18:19.7701650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1203.30,f,366.77,M,200.55,F*1A
2025-03-21T07:18:22.6103188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1203.63,f,366.87,M,200.61,F*14
2025-03-21T07:18:25.4401896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1206.45,f,367.73,M,201.08,F*11
2025-03-21T07:18:27.2503422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1208.05,f,368.21,M,201.34,F*1C
2025-03-21T07:18:30.0906311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1210.15,f,368.85,M,201.69,F*12
2025-03-21T07:18:32.9402322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1211.96,f,369.41,M,201.99,F*1E
2025-03-21T07:18:35.7603491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1211.99,f,369.41,M,202.00,F*12
2025-03-21T07:18:38.6009625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1216.22,f,370.70,M,202.70,F*18
2025-03-21T07:18:42.4613372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1216.91,f,370.91,M,202.82,F*12
2025-03-21T07:18:45.3011142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1218.69,f,371.46,M,203.11,F*1B
2025-03-21T07:18:48.1218652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1218.46,f,371.39,M,203.08,F*16
2025-03-21T07:18:50.9620611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1223.65,f,372.97,M,203.94,F*1D
2025-03-21T07:18:53.8023384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1223.52,f,372.93,M,203.92,F*1B
2025-03-21T07:18:56.6422913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1225.80,f,373.62,M,204.30,F*12
2025-03-21T07:18:59.4727579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1225.50,f,373.53,M,204.25,F*19
2025-03-21T07:19:02.3042225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1230.88,f,375.17,M,205.15,F*1C
2025-03-21T07:19:05.1430852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1230.04,f,374.92,M,205.01,F*11
2025-03-21T07:19:07.9927122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1232.55,f,375.68,M,205.43,F*15
2025-03-21T07:19:10.8131989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1235.98,f,376.73,M,206.00,F*1E
2025-03-21T07:19:13.6537890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1235.89,f,376.70,M,205.98,F*1F
2025-03-21T07:19:16.4840718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1238.39,f,377.46,M,206.40,F*1B
2025-03-21T07:19:19.3335217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1241.16,f,378.31,M,206.86,F*1D
2025-03-21T07:19:22.1640647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1244.03,f,379.18,M,207.34,F*1E
2025-03-21T07:19:24.9937917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1243.16,f,378.92,M,207.19,F*11
2025-03-21T07:19:26.8146354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1247.94,f,380.37,M,207.99,F*1F
2025-03-21T07:19:29.6644723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1247.92,f,380.37,M,207.99,F*19
2025-03-21T07:19:32.4843476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1250.78,f,381.24,M,208.46,F*15
2025-03-21T07:19:35.3250442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1251.89,f,381.58,M,208.65,F*10
2025-03-21T07:19:39.1753321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1252.95,f,381.90,M,208.82,F*13
2025-03-21T07:19:42.0249710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1256.15,f,382.87,M,209.36,F*14
2025-03-21T07:19:44.8556949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1257.04,f,383.15,M,209.51,F*1E
2025-03-21T07:19:47.6854489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1259.85,f,384.00,M,209.98,F*1F
2025-03-21T07:19:50.5260755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1259.68,f,383.95,M,209.95,F*1A
2025-03-21T07:19:53.3759017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1263.35,f,385.07,M,210.56,F*11
2025-03-21T07:19:56.1966627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1264.47,f,385.41,M,210.74,F*11
2025-03-21T07:19:59.0363519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1265.42,f,385.70,M,210.90,F*1D
2025-03-21T07:20:01.8673336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1268.49,f,386.63,M,211.41,F*17
2025-03-21T07:20:03.6972262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1270.08,f,387.12,M,211.68,F*17
2025-03-21T07:20:06.5271467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1271.91,f,387.68,M,211.99,F*15
2025-03-21T07:20:09.3568714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1272.53,f,387.87,M,212.09,F*13
2025-03-21T07:20:12.1975634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1275.52,f,388.78,M,212.59,F*1F
2025-03-21T07:20:16.0579323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1276.27,f,389.01,M,212.71,F*1B
2025-03-21T07:20:18.8881918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1278.03,f,389.54,M,213.01,F*15
2025-03-21T07:20:21.7186625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1281.72,f,390.67,M,213.62,F*18
2025-03-21T07:20:24.5583178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1282.14,f,390.80,M,213.69,F*19
2025-03-21T07:20:27.4082651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1285.37,f,391.78,M,214.23,F*10
2025-03-21T07:20:30.2290070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1287.08,f,392.30,M,214.51,F*14
2025-03-21T07:20:33.0686851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1288.43,f,392.71,M,214.74,F*16
2025-03-21T07:20:35.8993814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1290.27,f,393.27,M,215.04,F*19
2025-03-21T07:20:37.7294330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1294.55,f,394.58,M,215.76,F*12
2025-03-21T07:20:40.5594709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1294.55,f,394.58,M,215.76,F*12
2025-03-21T07:20:43.3896323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1297.89,f,395.60,M,216.31,F*1A
2025-03-21T07:20:46.2294536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1298.82,f,395.88,M,216.47,F*19
2025-03-21T07:20:50.1002820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1300.85,f,396.50,M,216.81,F*12
2025-03-21T07:20:52.9200558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1304.34,f,397.56,M,217.39,F*19
2025-03-21T07:20:55.7507617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1304.55,f,397.63,M,217.42,F*14
2025-03-21T07:20:58.5908027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1308.62,f,398.87,M,218.10,F*11
2025-03-21T07:21:01.4414593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1309.13,f,399.02,M,218.19,F*13
2025-03-21T07:21:04.2613234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1311.73,f,399.82,M,218.62,F*18
2025-03-21T07:21:07.1017560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1313.40,f,400.32,M,218.90,F*1B
2025-03-21T07:21:09.9412798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1316.69,f,401.33,M,219.45,F*1C
2025-03-21T07:21:12.7678465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1319.60,f,402.21,M,219.93,F*11
2025-03-21T07:21:15.5975070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1320.16,f,402.38,M,220.03,F*11
2025-03-21T07:21:18.4283122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1322.41,f,403.07,M,220.40,F*1B
2025-03-21T07:21:20.2483801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1324.53,f,403.72,M,220.75,F*1A
2025-03-21T07:21:23.0985289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1329.35,f,405.19,M,221.56,F*1C
2025-03-21T07:21:25.9189088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1328.33,f,404.88,M,221.39,F*1B
2025-03-21T07:21:28.7584855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1334.18,f,406.66,M,222.36,F*11
2025-03-21T07:21:32.6191292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1335.64,f,407.10,M,222.61,F*19
2025-03-21T07:21:35.4593461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1338.60,f,408.01,M,223.10,F*18
2025-03-21T07:21:38.2897335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1338.23,f,407.89,M,223.04,F*15
2025-03-21T07:21:41.1198736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1343.10,f,409.38,M,223.85,F*14
2025-03-21T07:21:43.9596477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1344.23,f,409.72,M,224.04,F*13
2025-03-21T07:21:46.8103019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1347.55,f,410.73,M,224.59,F*10
2025-03-21T07:21:48.6105081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1349.00,f,411.18,M,224.83,F*15
2025-03-21T07:21:51.4502462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1352.20,f,412.15,M,225.37,F*1D
2025-03-21T07:21:54.2804406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1353.25,f,412.47,M,225.54,F*1B
2025-03-21T07:21:57.1310718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1355.66,f,413.21,M,225.94,F*17
2025-03-21T07:22:00.9708052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1359.54,f,414.39,M,226.59,F*16
2025-03-21T07:22:03.8113568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1359.42,f,414.35,M,226.57,F*13
2025-03-21T07:22:06.6411731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1363.68,f,415.65,M,227.28,F*1F
2025-03-21T07:22:09.4921361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1364.34,f,415.85,M,227.39,F*1F
2025-03-21T07:22:12.3217418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1367.97,f,416.96,M,227.99,F*1E
2025-03-21T07:22:15.1525082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1368.84,f,417.22,M,228.14,F*17
2025-03-21T07:22:17.9923457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1372.24,f,418.26,M,228.71,F*1E
2025-03-21T07:22:20.8423331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1372.73,f,418.41,M,228.79,F*15
2025-03-21T07:22:23.6631333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1375.24,f,419.17,M,229.21,F*1E
2025-03-21T07:22:26.5029185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1377.95,f,420.00,M,229.66,F*19
2025-03-21T07:22:29.3333526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1378.54,f,420.18,M,229.76,F*13
2025-03-21T07:22:32.1829885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1381.48,f,421.08,M,230.25,F*16
2025-03-21T07:22:35.0031448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1384.48,f,421.99,M,230.75,F*1E
2025-03-21T07:22:37.8436823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1383.91,f,421.81,M,230.65,F*15
2025-03-21T07:22:40.6837646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1388.89,f,423.34,M,231.48,F*15
2025-03-21T07:22:43.5242359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1389.62,f,423.56,M,231.60,F*1F
2025-03-21T07:22:46.3539646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1391.85,f,424.24,M,231.97,F*15
2025-03-21T07:22:49.1846932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1391.83,f,424.23,M,231.97,F*14
2025-03-21T07:22:52.0245455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1396.21,f,425.56,M,232.70,F*12
2025-03-21T07:22:54.8744020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1396.49,f,425.65,M,232.75,F*19
2025-03-21T07:22:57.6951047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1400.37,f,426.83,M,233.39,F*1A
2025-03-21T07:23:00.5353945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1398.86,f,426.37,M,233.14,F*16
2025-03-21T07:23:03.3655716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1402.66,f,427.53,M,233.78,F*15
2025-03-21T07:23:06.2157127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1404.06,f,427.96,M,234.01,F*15
2025-03-21T07:23:09.0453595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1405.55,f,428.41,M,234.26,F*12
2025-03-21T07:23:10.8564577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1407.92,f,429.13,M,234.65,F*1A
2025-03-21T07:23:13.6956893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1408.93,f,429.44,M,234.82,F*1F
2025-03-21T07:23:16.5363702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1410.18,f,429.82,M,235.03,F*17
2025-03-21T07:23:19.3660997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1414.22,f,431.05,M,235.70,F*18
2025-03-21T07:23:23.2264920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1411.83,f,430.32,M,235.30,F*17
2025-03-21T07:23:26.0575087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1417.14,f,431.94,M,236.19,F*1A
2025-03-21T07:23:28.9071132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1418.13,f,432.25,M,236.36,F*16
2025-03-21T07:23:31.7370832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1419.71,f,432.73,M,236.62,F*11
2025-03-21T07:23:34.5677716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1420.55,f,432.98,M,236.76,F*1D
2025-03-21T07:23:37.4074641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1424.97,f,434.33,M,237.50,F*15
2025-03-21T07:23:40.2484645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1425.15,f,434.39,M,237.53,F*17
2025-03-21T07:23:43.0784147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1426.07,f,434.67,M,237.68,F*14
2025-03-21T07:23:44.8885871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1430.29,f,435.95,M,238.38,F*19
2025-03-21T07:23:47.7282610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1429.76,f,435.79,M,238.29,F*19
2025-03-21T07:23:50.5785711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1433.25,f,436.85,M,238.88,F*1F
2025-03-21T07:23:53.3986797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1434.65,f,437.28,M,239.11,F*1B
2025-03-21T07:23:57.2595991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1436.70,f,437.91,M,239.45,F*1E
2025-03-21T07:24:00.0997422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1437.62,f,438.19,M,239.60,F*14
2025-03-21T07:24:02.9393986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1441.38,f,439.33,M,240.23,F*1A
2025-03-21T07:24:05.7597963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1442.13,f,439.56,M,240.36,F*17
2025-03-21T07:24:08.6004748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1444.67,f,440.34,M,240.78,F*12
2025-03-21T07:24:10.4404645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1447.13,f,441.08,M,241.19,F*1A
2025-03-21T07:24:13.2807858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1447.89,f,441.32,M,241.32,F*19
2025-03-21T07:24:16.1101980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1451.71,f,442.48,M,241.95,F*1A
2025-03-21T07:24:18.9409499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1452.68,f,442.78,M,242.11,F*1D
2025-03-21T07:24:22.7815606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1458.23,f,444.47,M,243.04,F*17
2025-03-21T07:24:25.6315975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1457.90,f,444.37,M,242.98,F*13
2025-03-21T07:24:28.4511006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1461.33,f,445.41,M,243.56,F*1C
2025-03-21T07:24:31.2917392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1465.85,f,446.79,M,244.31,F*1B
2025-03-21T07:24:34.1216172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1467.69,f,447.35,M,244.61,F*17
2025-03-21T07:24:36.9723779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1471.50,f,448.51,M,245.25,F*16
2025-03-21T07:24:39.8024678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1475.64,f,449.78,M,245.94,F*15
2025-03-21T07:24:42.6325423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1479.92,f,451.08,M,246.65,F*13
2025-03-21T07:24:45.4722037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1483.59,f,452.20,M,247.27,F*1F
2025-03-21T07:24:48.3129046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1491.55,f,454.62,M,248.59,F*16
2025-03-21T07:24:51.1428431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1493.38,f,455.18,M,248.90,F*16
2025-03-21T07:24:53.9835321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1504.40,f,458.54,M,250.73,F*17
2025-03-21T07:24:56.8132065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1507.45,f,459.47,M,251.24,F*11
2025-03-21T07:24:59.6631835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1518.47,f,462.83,M,253.08,F*11
2025-03-21T07:25:02.4834424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1523.97,f,464.51,M,254.00,F*12
2025-03-21T07:25:05.3235717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1531.93,f,466.93,M,255.32,F*19
2025-03-21T07:25:08.1637439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1541.10,f,469.73,M,256.85,F*1B
2025-03-21T07:25:11.0046661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1547.83,f,471.78,M,257.97,F*17
2025-03-21T07:25:13.8347586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1555.79,f,474.20,M,259.30,F*1A
2025-03-21T07:25:16.6652814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1560.51,f,475.64,M,260.09,F*17
2025-03-21T07:25:19.5050671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1564.93,f,476.99,M,260.82,F*1F
2025-03-21T07:25:22.3549990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1565.99,f,477.31,M,261.00,F*1C
2025-03-21T07:25:25.1757600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1571.69,f,479.05,M,261.95,F*13
2025-03-21T07:25:28.0128752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1571.69,f,479.05,M,261.95,F*13
2025-03-21T07:25:30.8313341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1575.76,f,480.29,M,262.63,F*1B
2025-03-21T07:25:33.6823782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1576.38,f,480.48,M,262.73,F*14
2025-03-21T07:25:36.5122598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1580.10,f,481.62,M,263.35,F*1D
2025-03-21T07:25:38.3423956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1580.16,f,481.63,M,263.36,F*19
2025-03-21T07:25:41.1720742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1584.23,f,482.87,M,264.04,F*14
2025-03-21T07:25:44.0228996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1585.29,f,483.19,M,264.21,F*1E
2025-03-21T07:25:46.8526195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1589.48,f,484.47,M,264.91,F*12
2025-03-21T07:25:49.6933422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1593.08,f,485.57,M,265.51,F*10
2025-03-21T07:25:52.5234453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1594.94,f,486.14,M,265.82,F*18
2025-03-21T07:25:55.3739186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1599.83,f,487.63,M,266.64,F*19
2025-03-21T07:25:59.1940881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1604.12,f,488.94,M,267.35,F*14
2025-03-21T07:26:02.0342785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1606.56,f,489.68,M,267.76,F*13
2025-03-21T07:26:04.8735618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1615.02,f,492.26,M,269.17,F*19
2025-03-21T07:26:06.7143650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1616.97,f,492.85,M,269.49,F*14
2025-03-21T07:26:09.5342931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1621.51,f,494.24,M,270.25,F*15
2025-03-21T07:26:12.3745796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1624.31,f,495.09,M,270.72,F*1A
2025-03-21T07:26:15.2152014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1629.20,f,496.58,M,271.53,F*12
2025-03-21T07:26:19.0648304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1629.20,f,496.58,M,271.53,F*12
2025-03-21T07:26:21.8855903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1635.25,f,498.42,M,272.54,F*1B
2025-03-21T07:26:24.7257317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1635.31,f,498.44,M,272.55,F*19
2025-03-21T07:26:26.5551196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1641.21,f,500.24,M,273.53,F*1A
2025-03-21T07:26:29.4056506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1640.21,f,499.94,M,273.37,F*13
2025-03-21T07:26:32.2264785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1645.72,f,501.62,M,274.29,F*11
2025-03-21T07:26:35.0660440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1646.94,f,501.99,M,274.49,F*18
2025-03-21T07:26:38.9065932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1653.06,f,503.85,M,275.51,F*10
2025-03-21T07:26:41.7468899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1654.28,f,504.23,M,275.71,F*12
2025-03-21T07:26:43.5772500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1662.42,f,506.71,M,277.07,F*1D
2025-03-21T07:26:46.4069670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1660.61,f,506.15,M,276.77,F*1A
2025-03-21T07:26:49.2476164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1662.77,f,506.81,M,277.13,F*11
2025-03-21T07:26:52.0974500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1661.58,f,506.45,M,276.93,F*1E
2025-03-21T07:26:55.9180074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1663.65,f,507.08,M,277.27,F*14
2025-03-21T07:26:58.7582006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1662.47,f,506.72,M,277.08,F*14
2025-03-21T07:27:01.5883500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1664.03,f,507.20,M,277.34,F*1B
2025-03-21T07:27:04.4386315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1664.07,f,507.21,M,277.35,F*1F
2025-03-21T07:27:07.2680192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1664.68,f,507.40,M,277.45,F*16
2025-03-21T07:27:10.0982586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1665.23,f,507.56,M,277.54,F*1F
2025-03-21T07:27:12.9389503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1665.30,f,507.58,M,277.55,F*12
2025-03-21T07:27:15.7791027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1666.52,f,507.96,M,277.75,F*15
2025-03-21T07:27:17.6091637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1665.45,f,507.63,M,277.58,F*15
2025-03-21T07:27:20.4493973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1665.30,f,507.58,M,277.55,F*12
2025-03-21T07:27:23.2798811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1668.97,f,508.70,M,278.16,F*1F
2025-03-21T07:27:26.1302606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1665.91,f,507.77,M,277.65,F*17
2025-03-21T07:27:28.9596842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1667.71,f,508.32,M,277.95,F*1A
2025-03-21T07:27:32.7899594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1665.91,f,507.77,M,277.65,F*17
2025-03-21T07:27:35.6302160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1666.79,f,508.04,M,277.80,F*12
2025-03-21T07:27:38.4709737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1665.91,f,507.77,M,277.65,F*17
2025-03-21T07:27:41.3006894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1667.13,f,508.14,M,277.86,F*18
2025-03-21T07:27:44.1307251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1665.91,f,507.77,M,277.65,F*17
2025-03-21T07:27:46.9714298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1667.50,f,508.25,M,277.92,F*18
2025-03-21T07:27:48.8214012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1666.52,f,507.96,M,277.75,F*15
2025-03-21T07:27:51.6420920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1666.95,f,508.09,M,277.82,F*1F
2025-03-21T07:27:54.4820067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1667.07,f,508.12,M,277.85,F*18
2025-03-21T07:27:57.3117074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1667.74,f,508.33,M,277.96,F*1D
2025-03-21T07:28:01.1617639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1667.13,f,508.14,M,277.86,F*18
2025-03-21T07:28:03.9925691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1666.52,f,507.96,M,277.75,F*15
2025-03-21T07:28:06.8229610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1669.58,f,508.89,M,278.26,F*18
2025-03-21T07:28:09.6628969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1668.86,f,508.67,M,278.14,F*1B
2025-03-21T07:28:12.5031736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1667.67,f,508.30,M,277.94,F*1E
2025-03-21T07:28:15.3335343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1672.64,f,509.82,M,278.77,F*13
2025-03-21T07:28:17.1638001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1669.58,f,508.89,M,278.26,F*18
2025-03-21T07:28:20.0034895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1675.09,f,510.57,M,279.18,F*17
2025-03-21T07:28:22.8434310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1677.60,f,511.33,M,279.60,F*16
2025-03-21T07:28:25.6744100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1683.04,f,512.99,M,280.51,F*18
2025-03-21T07:28:29.5141843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1687.32,f,514.30,M,281.22,F*19
2025-03-21T07:28:32.3449114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.29,f,520.08,M,284.38,F*19
2025-03-21T07:28:35.2047075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1711.79,f,521.75,M,285.30,F*18
2025-03-21T07:28:38.0246218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1744.22,f,531.64,M,290.70,F*17
2025-03-21T07:28:40.8552823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.35,f,536.86,M,293.56,F*1A
2025-03-21T07:28:42.6951225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1779.09,f,542.27,M,296.51,F*16
2025-03-21T07:28:45.5357997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.65,f,544.88,M,297.94,F*16
2025-03-21T07:28:48.3655169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1795.61,f,547.30,M,299.27,F*17
2025-03-21T07:28:51.1957350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1809.68,f,551.59,M,301.61,F*1E
2025-03-21T07:28:54.0364542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1812.74,f,552.52,M,302.12,F*16
2025-03-21T07:28:57.8859721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1825.59,f,556.44,M,304.26,F*1F
2025-03-21T07:29:00.7162177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.70,f,558.30,M,305.28,F*13
2025-03-21T07:29:03.5465434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.65,f,560.12,M,306.28,F*19
2025-03-21T07:29:06.3872589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.76,f,559.24,M,305.79,F*10
2025-03-21T07:29:09.2268978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1835.37,f,559.42,M,305.90,F*13
2025-03-21T07:29:12.0576962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1835.02,f,559.32,M,305.84,F*17
2025-03-21T07:29:13.8871523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.15,f,559.05,M,305.69,F*17
2025-03-21T07:29:16.7278631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.42,f,558.83,M,305.57,F*10
2025-03-21T07:29:19.5782810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.68,f,559.21,M,305.78,F*1B
2025-03-21T07:29:22.3979758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.18,f,558.75,M,305.53,F*12
2025-03-21T07:29:26.2382871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.49,f,557.93,M,305.08,F*1C
2025-03-21T07:29:29.0981567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.32,f,558.49,M,305.39,F*18
2025-03-21T07:29:31.9187832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.65,f,561.94,M,307.28,F*14
2025-03-21T07:29:34.7484637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.10,f,558.12,M,305.18,F*16
2025-03-21T07:29:37.5792966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.93,f,558.68,M,305.49,F*17
2025-03-21T07:29:40.4192337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.76,f,559.24,M,305.79,F*10
2025-03-21T07:29:43.2599097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.82,f,560.17,M,306.30,F*1C
2025-03-21T07:29:46.0815502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.27,f,560.91,M,306.71,F*18
2025-03-21T07:29:48.9153624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.83,f,563.52,M,308.14,F*1F
2025-03-21T07:29:51.7461958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.83,f,563.52,M,308.14,F*1F
2025-03-21T07:29:54.5959363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.66,f,576.58,M,315.28,F*1D
2025-03-21T07:29:57.4161329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.45,f,579.56,M,316.91,F*14
2025-03-21T07:30:00.2569136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.89,f,581.22,M,317.81,F*17
2025-03-21T07:30:03.0967084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.01,f,582.17,M,318.34,F*14
2025-03-21T07:30:05.9369060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1914.91,f,583.66,M,319.15,F*1C
2025-03-21T07:30:08.7672382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1919.80,f,585.16,M,319.97,F*1A
2025-03-21T07:30:11.5974365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1949.69,f,594.27,M,324.95,F*16
2025-03-21T07:30:14.4373284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1951.15,f,594.71,M,325.19,F*12
2025-03-21T07:30:17.2879785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1952.72,f,595.19,M,325.45,F*16
2025-03-21T07:30:20.1081930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1955.27,f,595.97,M,325.88,F*16
2025-03-21T07:30:22.9481070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1956.24,f,596.26,M,326.04,F*18
2025-03-21T07:30:25.7877903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1958.59,f,596.98,M,326.43,F*1A
2025-03-21T07:30:28.6386532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1964.08,f,598.65,M,327.35,F*1D
2025-03-21T07:30:31.4586435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1964.35,f,598.73,M,327.39,F*18
2025-03-21T07:30:34.2892545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.78,f,600.39,M,328.30,F*16
2025-03-21T07:30:36.1591344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.13,f,600.50,M,328.36,F*1A
2025-03-21T07:30:39.0096835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.89,f,601.95,M,329.15,F*15
2025-03-21T07:30:41.8393609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.35,f,601.78,M,329.06,F*13
2025-03-21T07:30:44.6900375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.82,f,603.45,M,329.97,F*16
2025-03-21T07:30:48.4696166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.55,f,604.59,M,330.59,F*19
2025-03-21T07:30:51.3203215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.70,f,604.63,M,330.62,F*1F
2025-03-21T07:30:54.1504030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.90,f,605.30,M,330.98,F*15
2025-03-21T07:30:56.9806149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.96,f,605.93,M,331.33,F*18
2025-03-21T07:30:59.8211198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.66,f,606.14,M,331.44,F*14
2025-03-21T07:31:02.6607619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.69,f,606.76,M,331.78,F*19
2025-03-21T07:31:05.4954856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.45,f,606.39,M,331.58,F*16
2025-03-21T07:31:08.3314451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.12,f,607.20,M,332.02,F*1B
2025-03-21T07:31:11.1613679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.33,f,607.87,M,332.39,F*1B
2025-03-21T07:31:14.0120555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.94,f,608.97,M,332.99,F*11
2025-03-21T07:31:16.8414222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.65,f,609.19,M,333.11,F*16
2025-03-21T07:31:19.6718028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.86,f,610.17,M,333.64,F*15
2025-03-21T07:31:21.5727012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.17,f,611.18,M,334.19,F*1A
2025-03-21T07:31:24.4124800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.49,f,612.19,M,334.75,F*14
2025-03-21T07:31:27.2326891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2010.52,f,612.81,M,335.09,F*1C
2025-03-21T07:31:30.0726290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.76,f,613.79,M,335.63,F*13
2025-03-21T07:31:33.8535688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2016.09,f,614.50,M,336.01,F*15
2025-03-21T07:31:36.6937354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.41,f,613.69,M,335.57,F*11
2025-03-21T07:31:39.5231041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2019.14,f,615.43,M,336.52,F*13
2025-03-21T07:31:42.3638163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2019.14,f,615.43,M,336.52,F*13
2025-03-21T07:31:45.1936063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.56,f,604.59,M,330.59,F*1A
2025-03-21T07:31:48.0442388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.77,f,604.65,M,330.63,F*1F
2025-03-21T07:31:50.8643666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.65,f,604.92,M,330.78,F*19
2025-03-21T07:31:52.7546796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.26,f,605.11,M,330.88,F*1A
2025-03-21T07:31:55.5949085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.26,f,605.11,M,330.88,F*1A
2025-03-21T07:31:58.4349468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.26,f,605.11,M,330.88,F*1A
2025-03-21T07:32:01.2549595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.26,f,605.11,M,330.88,F*1A
2025-03-21T07:32:05.0553716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.30,f,-7.41,M,-4.05,F*33
2025-03-21T07:32:07.8953271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1756.01,f,535.23,M,292.67,F*16
2025-03-21T07:32:09.7353308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.50,f,532.94,M,291.42,F*12
2025-03-21T07:32:12.5461734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1750.95,f,533.69,M,291.82,F*1D
2025-03-21T07:32:15.3959030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.66,f,532.38,M,291.11,F*19
2025-03-21T07:32:18.2263323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.66,f,532.38,M,291.11,F*19
2025-03-21T07:32:22.0760334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1744.83,f,531.82,M,290.80,F*1B
2025-03-21T07:32:24.8965707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.05,f,532.20,M,291.01,F*14
2025-03-21T07:32:27.7372584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1744.20,f,531.63,M,290.70,F*12
2025-03-21T07:32:30.5770482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1744.54,f,531.74,M,290.76,F*11
2025-03-21T07:32:33.4177658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.66,f,532.38,M,291.11,F*19
2025-03-21T07:32:36.2478357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1744.83,f,531.82,M,290.80,F*1B
2025-03-21T07:32:38.0775829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.66,f,532.38,M,291.11,F*19
2025-03-21T07:32:40.9174947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1745.28,f,531.96,M,290.88,F*16
2025-03-21T07:32:43.7676428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.50,f,532.94,M,291.42,F*12
2025-03-21T07:32:46.5883914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.05,f,532.20,M,291.01,F*14
2025-03-21T07:32:50.4283545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.11,f,533.13,M,291.52,F*19
2025-03-21T07:32:53.2682638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.34,f,532.89,M,291.39,F*10
2025-03-21T07:32:56.1087188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.98,f,533.09,M,291.50,F*10
2025-03-21T07:32:58.9393673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.70,f,533.31,M,291.62,F*1D
2025-03-21T07:33:01.7694975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1751.44,f,533.84,M,291.91,F*11
2025-03-21T07:33:04.6094989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1750.25,f,533.48,M,291.71,F*19
2025-03-21T07:33:07.4495031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1751.56,f,533.88,M,291.93,F*1C
2025-03-21T07:33:10.2798304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.17,f,534.06,M,292.03,F*11
2025-03-21T07:33:13.1205547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1750.82,f,533.65,M,291.80,F*15
2025-03-21T07:33:15.9503796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.74,f,534.24,M,292.12,F*14
2025-03-21T07:33:17.7905968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.25,f,534.39,M,292.21,F*1D
2025-03-21T07:33:20.6203035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.78,f,534.25,M,292.13,F*18
2025-03-21T07:33:23.4611638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.77,f,534.24,M,292.13,F*16
2025-03-21T07:33:26.2909601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.21,f,534.38,M,292.20,F*19
2025-03-21T07:33:30.1513074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.12,f,534.35,M,292.19,F*1E
2025-03-21T07:33:32.9718176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1755.23,f,534.99,M,292.54,F*15
2025-03-21T07:33:35.8115543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.39,f,534.43,M,292.23,F*1F
2025-03-21T07:33:38.6422722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1755.09,f,534.95,M,292.52,F*17
2025-03-21T07:33:41.4924623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.01,f,534.62,M,292.33,F*11
2025-03-21T07:33:44.3117812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1756.10,f,535.26,M,292.68,F*1C
2025-03-21T07:33:47.1723700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1756.00,f,535.23,M,292.67,F*17
2025-03-21T07:33:50.0125594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.42,f,534.75,M,292.40,F*14
2025-03-21T07:33:52.8625203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.33,f,535.94,M,293.05,F*10
2025-03-21T07:33:55.6833258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1755.84,f,535.18,M,292.64,F*13
2025-03-21T07:33:58.5133998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.29,f,535.93,M,293.05,F*1C
2025-03-21T07:34:01.3536318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1757.48,f,535.68,M,292.91,F*1C
2025-03-21T07:34:04.1890979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.29,f,535.93,M,293.05,F*1C
2025-03-21T07:34:07.0093095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1757.21,f,535.60,M,292.87,F*1C
2025-03-21T07:34:09.8522858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1759.51,f,536.30,M,293.25,F*1A
2025-03-21T07:34:12.6798709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.28,f,535.92,M,293.05,F*1C
2025-03-21T07:34:15.5101793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1759.72,f,536.36,M,293.29,F*11
2025-03-21T07:34:18.3320474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.74,f,536.06,M,293.12,F*1D
2025-03-21T07:34:21.1710975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.35,f,536.86,M,293.56,F*1A
2025-03-21T07:34:24.0109021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1759.31,f,536.24,M,293.22,F*1E
2025-03-21T07:34:26.8508516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1759.22,f,536.21,M,293.20,F*1B
2025-03-21T07:34:29.6812969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.74,f,536.67,M,293.46,F*10
2025-03-21T07:34:32.5118683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.95,f,536.74,M,293.49,F*12
2025-03-21T07:34:35.3518113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1759.51,f,536.30,M,293.25,F*1A
2025-03-21T07:34:38.2015573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1762.88,f,537.33,M,293.81,F*1A
2025-03-21T07:34:41.0223873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1759.94,f,536.43,M,293.32,F*11
2025-03-21T07:34:43.8620520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.96,f,537.05,M,293.66,F*1A
2025-03-21T07:34:46.7027538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.09,f,536.78,M,293.52,F*10
2025-03-21T07:34:49.5431276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1764.24,f,537.74,M,294.04,F*13
2025-03-21T07:34:52.3732987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.54,f,536.92,M,293.59,F*17
2025-03-21T07:34:55.2031658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1762.95,f,537.35,M,293.82,F*13
2025-03-21T07:34:58.0431960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1762.57,f,537.23,M,293.76,F*11
2025-03-21T07:35:00.8829620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.99,f,538.27,M,294.33,F*19
2025-03-21T07:35:03.7138767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1764.34,f,537.77,M,294.06,F*13
2025-03-21T07:35:06.5435211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1762.57,f,537.23,M,293.76,F*11
2025-03-21T07:35:09.3840801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.63,f,538.16,M,294.27,F*1B
2025-03-21T07:35:12.2338128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1764.41,f,537.79,M,294.07,F*1E
2025-03-21T07:35:15.0645643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.67,f,538.48,M,294.45,F*13
2025-03-21T07:35:17.2344527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1764.31,f,537.76,M,294.05,F*14
2025-03-21T07:35:20.0652063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.23,f,538.35,M,294.37,F*1C
2025-03-21T07:35:22.9148379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.85,f,538.54,M,294.48,F*1F
2025-03-21T07:35:25.7348604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.02,f,537.98,M,294.17,F*16
2025-03-21T07:35:29.2452137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.95,f,539.18,M,294.83,F*1E
2025-03-21T07:35:32.0759576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.47,f,538.72,M,294.58,F*15
2025-03-21T07:35:34.9258991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.60,f,539.07,M,294.77,F*11
2025-03-21T07:35:37.7458492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.01,f,538.89,M,294.67,F*10
2025-03-21T07:35:40.5862473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.91,f,539.47,M,294.99,F*1A
2025-03-21T07:35:43.4163429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.26,f,539.57,M,295.04,F*1A
2025-03-21T07:35:46.2669587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.30,f,539.28,M,294.88,F*18
2025-03-21T07:35:49.0867901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.46,f,539.64,M,295.08,F*10
2025-03-21T07:35:51.9268611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.75,f,540.03,M,295.29,F*1D
2025-03-21T07:35:54.7668780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.85,f,539.76,M,295.14,F*11
2025-03-21T07:35:56.9575096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.36,f,540.22,M,295.39,F*1B
2025-03-21T07:35:59.7773094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.75,f,540.03,M,295.29,F*1D
2025-03-21T07:36:02.6081271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1773.52,f,540.57,M,295.59,F*1C
2025-03-21T07:36:05.4481419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.35,f,539.91,M,295.23,F*16
2025-03-21T07:36:08.9581912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1774.63,f,540.91,M,295.77,F*1F
2025-03-21T07:36:11.7785193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.97,f,540.40,M,295.50,F*1B
2025-03-21T07:36:14.6188293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1775.42,f,541.15,M,295.90,F*19
2025-03-21T07:36:17.4489429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1774.20,f,540.77,M,295.70,F*17
2025-03-21T07:36:20.2993656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1775.00,f,541.02,M,295.83,F*1B
2025-03-21T07:36:23.1291378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1775.42,f,541.15,M,295.90,F*19
2025-03-21T07:36:25.9598731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1775.42,f,541.15,M,295.90,F*19
2025-03-21T07:36:28.7995849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1776.64,f,541.52,M,296.11,F*17
2025-03-21T07:36:31.6397856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1775.35,f,541.13,M,295.89,F*17
2025-03-21T07:36:34.4702089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1779.53,f,542.40,M,296.59,F*10
2025-03-21T07:36:37.3098641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1776.24,f,541.40,M,296.04,F*14
2025-03-21T07:36:40.1505163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1778.48,f,542.08,M,296.41,F*1E
2025-03-21T07:36:42.9905966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1778.33,f,542.03,M,296.39,F*16
2025-03-21T07:36:45.8105019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1777.37,f,541.74,M,296.23,F*15
2025-03-21T07:36:48.6511923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1777.64,f,541.83,M,296.27,F*1F
2025-03-21T07:36:50.8207607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1779.70,f,542.45,M,296.62,F*1C
2025-03-21T07:36:53.6714754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1777.87,f,541.89,M,296.31,F*1F
2025-03-21T07:36:56.4932137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1779.09,f,542.27,M,296.51,F*16
2025-03-21T07:36:59.3316548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1779.09,f,542.27,M,296.51,F*16
2025-03-21T07:37:02.8315815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1780.93,f,542.83,M,296.82,F*13
2025-03-21T07:37:05.6822386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1780.31,f,542.64,M,296.72,F*1D
2025-03-21T07:37:07.8520934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1782.54,f,543.32,M,297.09,F*13
2025-03-21T07:37:10.6722244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1782.15,f,543.20,M,297.02,F*1E
2025-03-21T07:37:13.5131232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1782.72,f,543.37,M,297.12,F*18
2025-03-21T07:37:16.3633674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1783.80,f,543.70,M,297.30,F*17
2025-03-21T07:37:19.1831734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.22,f,544.44,M,297.70,F*1E
2025-03-21T07:37:22.6934643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.54,f,544.23,M,297.59,F*16
2025-03-21T07:37:25.5278903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.81,f,544.31,M,297.63,F*14
2025-03-21T07:37:28.3641589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.27,f,545.06,M,298.04,F*1E
2025-03-21T07:37:31.1938945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.13,f,545.33,M,298.19,F*12
2025-03-21T07:37:34.0347443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.05,f,544.69,M,297.84,F*1E
2025-03-21T07:37:36.8642424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.88,f,545.25,M,298.15,F*1A
2025-03-21T07:37:39.7145206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.16,f,545.34,M,298.19,F*10
2025-03-21T07:37:42.5352941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.06,f,545.61,M,298.34,F*16
2025-03-21T07:37:45.3750284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.24,f,545.67,M,298.37,F*13
2025-03-21T07:37:47.5555693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.94,f,546.18,M,298.66,F*16
2025-03-21T07:37:50.3950859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.94,f,546.18,M,298.66,F*16
2025-03-21T07:37:53.2258211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1793.16,f,546.56,M,298.86,F*1A
2025-03-21T07:37:56.0654169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1795.61,f,547.30,M,299.27,F*17
2025-03-21T07:37:58.8959284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.44,f,547.86,M,299.57,F*18
2025-03-21T07:38:02.4057435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.36,f,548.14,M,299.73,F*10
2025-03-21T07:38:04.5764135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.28,f,548.42,M,299.88,F*19
2025-03-21T07:38:07.4061260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.43,f,547.86,M,299.57,F*1F
2025-03-21T07:38:10.2468507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.89,f,548.61,M,299.98,F*12
2025-03-21T07:38:13.0865378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.29,f,547.81,M,299.55,F*16
2025-03-21T07:38:16.5775133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.32,f,549.35,M,300.39,F*15
2025-03-21T07:38:19.4071662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.12,f,547.76,M,299.52,F*11
2025-03-21T07:38:22.2332850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.73,f,549.17,M,300.29,F*12
2025-03-21T07:38:25.0733578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.42,f,549.38,M,300.40,F*11
2025-03-21T07:38:27.9043376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.79,f,550.10,M,300.80,F*11
2025-03-21T07:38:30.7437515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.34,f,549.35,M,300.39,F*13
2025-03-21T07:38:33.5745930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1805.40,f,550.28,M,300.90,F*10
2025-03-21T07:38:36.4242216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.62,f,550.66,M,301.10,F*10
2025-03-21T07:38:39.2450504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1810.08,f,551.71,M,301.68,F*13
2025-03-21T07:38:42.0853390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1808.92,f,551.36,M,301.49,F*19
2025-03-21T07:38:44.9155717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1812.74,f,552.52,M,302.12,F*16
2025-03-21T07:38:47.7652097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1811.51,f,552.15,M,301.92,F*1A
2025-03-21T07:38:50.5959537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1815.19,f,553.27,M,302.53,F*1C
2025-03-21T07:38:52.7754877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1816.13,f,553.56,M,302.69,F*1A
2025-03-21T07:38:55.6058419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1815.80,f,553.46,M,302.63,F*18
2025-03-21T07:38:58.4556096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1818.24,f,554.20,M,303.04,F*1C
2025-03-21T07:39:01.2758484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1819.39,f,554.55,M,303.23,F*16
2025-03-21T07:39:04.7759716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1818.24,f,554.20,M,303.04,F*1C
2025-03-21T07:39:07.6064032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1813.37,f,552.71,M,302.23,F*13
2025-03-21T07:39:10.4569006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1810.90,f,551.96,M,301.82,F*1F
2025-03-21T07:39:13.2772423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1807.23,f,550.84,M,301.21,F*1A
2025-03-21T07:39:16.1170677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.79,f,550.10,M,300.80,F*11
2025-03-21T07:39:18.9577812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.50,f,548.79,M,300.08,F*18
2025-03-21T07:39:21.7979017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.06,f,548.05,M,299.68,F*19
2025-03-21T07:39:24.6279870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1795.00,f,547.11,M,299.17,F*10
2025-03-21T07:39:27.4676679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.33,f,546.00,M,298.55,F*12
2025-03-21T07:39:30.2982971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.94,f,546.18,M,298.66,F*16
2025-03-21T07:39:33.1484929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.82,f,544.32,M,297.64,F*13
2025-03-21T07:39:35.9687028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.04,f,544.69,M,297.84,F*1F
2025-03-21T07:39:38.8084697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1783.37,f,543.57,M,297.23,F*1C
2025-03-21T07:39:41.6388330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1781.54,f,543.01,M,296.92,F*13
2025-03-21T07:39:44.4888504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1782.15,f,543.20,M,297.02,F*1E
2025-03-21T07:39:47.3394562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1778.48,f,542.08,M,296.41,F*1E
2025-03-21T07:39:50.1692133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1778.48,f,542.08,M,296.41,F*1E
2025-03-21T07:39:53.0099057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1777.25,f,541.71,M,296.21,F*11
2025-03-21T07:39:55.8499367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1777.87,f,541.89,M,296.31,F*1F
2025-03-21T07:39:58.6799368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1773.58,f,540.59,M,295.60,F*12
2025-03-21T07:40:01.5100143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1778.48,f,542.08,M,296.41,F*1E
2025-03-21T07:40:04.3509568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1775.42,f,541.15,M,295.90,F*19
2025-03-21T07:40:07.2006359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.36,f,540.22,M,295.39,F*1B
2025-03-21T07:40:10.0312758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1774.81,f,540.96,M,295.80,F*1C
2025-03-21T07:40:12.8711279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.97,f,540.40,M,295.50,F*1B
2025-03-21T07:40:15.7011889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1774.20,f,540.77,M,295.70,F*17
2025-03-21T07:40:18.5420986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.14,f,539.84,M,295.19,F*18
2025-03-21T07:40:21.3743879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.97,f,540.40,M,295.50,F*1B
2025-03-21T07:40:24.2115742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.75,f,540.03,M,295.29,F*1D
2025-03-21T07:40:27.0425800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.75,f,540.03,M,295.29,F*1D
2025-03-21T07:40:29.8922007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.36,f,540.22,M,295.39,F*1B
2025-03-21T07:40:32.7223181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.91,f,539.47,M,294.99,F*1A
2025-03-21T07:40:35.5531807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.97,f,540.40,M,295.50,F*1B
2025-03-21T07:40:38.3834851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.30,f,539.28,M,294.88,F*18
2025-03-21T07:40:41.2336059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.97,f,540.40,M,295.50,F*1B
2025-03-21T07:40:44.0536225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.28,f,539.58,M,295.05,F*1A
2025-03-21T07:40:46.9032447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.36,f,540.22,M,295.39,F*1B
2025-03-21T07:40:49.7339609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.76,f,539.42,M,294.96,F*19
2025-03-21T07:40:52.5841305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.36,f,540.22,M,295.39,F*1B
2025-03-21T07:40:55.4138317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.14,f,539.84,M,295.19,F*18
2025-03-21T07:40:58.2346227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.36,f,540.22,M,295.39,F*1B
2025-03-21T07:41:01.0750875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.14,f,539.84,M,295.19,F*18
2025-03-21T07:41:03.9246495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.52,f,539.66,M,295.09,F*16
2025-03-21T07:41:06.7446458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.75,f,540.03,M,295.29,F*1D
2025-03-21T07:41:09.5849095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.75,f,540.03,M,295.29,F*1D
2025-03-21T07:41:12.4256138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.14,f,539.84,M,295.19,F*18
2025-03-21T07:41:15.2652605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1774.20,f,540.77,M,295.70,F*17
2025-03-21T07:41:18.1059886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.97,f,540.40,M,295.50,F*1B
2025-03-21T07:41:20.9262835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1773.33,f,540.51,M,295.56,F*12
2025-03-21T07:41:23.7665425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1773.58,f,540.59,M,295.60,F*12
2025-03-21T07:41:26.6064724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1775.42,f,541.15,M,295.90,F*19
2025-03-21T07:41:29.4361842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.43,f,540.24,M,295.41,F*10
2025-03-21T07:41:32.2663494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1777.25,f,541.71,M,296.21,F*11
2025-03-21T07:41:35.1172410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1775.93,f,541.30,M,295.99,F*1B
2025-03-21T07:41:37.9569219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1776.64,f,541.52,M,296.11,F*17
2025-03-21T07:41:40.7872173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1774.78,f,540.95,M,295.80,F*19
2025-03-21T07:41:43.6176932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1777.87,f,541.89,M,296.31,F*1F
2025-03-21T07:41:46.4583480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1777.87,f,541.89,M,296.31,F*1F
2025-03-21T07:41:49.2983690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1777.20,f,541.69,M,296.20,F*1C
2025-03-21T07:41:52.1278712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1779.70,f,542.45,M,296.62,F*1C
2025-03-21T07:41:54.9686880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1777.87,f,541.89,M,296.31,F*1F
2025-03-21T07:41:57.7989991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1779.09,f,542.27,M,296.51,F*16
2025-03-21T07:42:00.6486124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1779.09,f,542.27,M,296.51,F*16
2025-03-21T07:42:03.4689931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1782.51,f,543.31,M,297.09,F*15
2025-03-21T07:42:06.3097068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1779.70,f,542.45,M,296.62,F*1C
2025-03-21T07:42:09.1397252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1781.54,f,543.01,M,296.92,F*13
2025-03-21T07:42:12.0004748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1782.15,f,543.20,M,297.02,F*1E
2025-03-21T07:42:14.8214614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1782.76,f,543.39,M,297.13,F*13
2025-03-21T07:42:17.6496867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1782.66,f,543.36,M,297.11,F*1F
2025-03-21T07:42:20.4898781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1782.76,f,543.39,M,297.13,F*13
2025-03-21T07:42:23.3308788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1782.76,f,543.39,M,297.13,F*13
2025-03-21T07:42:26.1605405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1784.40,f,543.88,M,297.40,F*1C
2025-03-21T07:42:28.9909342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1783.96,f,543.75,M,297.33,F*16
2025-03-21T07:42:31.8312408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1784.93,f,544.05,M,297.49,F*19
2025-03-21T07:42:34.6812748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.21,f,544.13,M,297.53,F*1D
2025-03-21T07:42:37.4961612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1784.60,f,543.94,M,297.43,F*10
2025-03-21T07:42:40.3271200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.88,f,545.25,M,298.15,F*1A
2025-03-21T07:42:43.1776621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.82,f,544.32,M,297.64,F*13
2025-03-21T07:42:46.0076749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.68,f,545.80,M,298.45,F*17
2025-03-21T07:42:48.8376695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.49,f,545.44,M,298.25,F*12
2025-03-21T07:42:51.6783282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.01,f,545.60,M,298.34,F*10
2025-03-21T07:42:54.5084179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.10,f,545.62,M,298.35,F*13
2025-03-21T07:42:57.3587896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.33,f,546.00,M,298.55,F*12
2025-03-21T07:43:00.1785548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.94,f,546.18,M,298.66,F*16
2025-03-21T07:43:03.0193821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1793.77,f,546.74,M,298.96,F*1C
2025-03-21T07:43:05.8597504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.94,f,546.18,M,298.66,F*16
2025-03-21T07:43:08.6997531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1795.00,f,547.11,M,299.17,F*10
2025-03-21T07:43:11.5294056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1793.77,f,546.74,M,298.96,F*1C
2025-03-21T07:43:14.3597511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1795.00,f,547.11,M,299.17,F*10
2025-03-21T07:43:17.2000127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.83,f,547.67,M,299.47,F*1C
2025-03-21T07:43:20.0400181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1795.61,f,547.30,M,299.27,F*17
2025-03-21T07:43:22.8804716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.83,f,547.67,M,299.47,F*1C
2025-03-21T07:43:25.7101824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.67,f,548.23,M,299.78,F*1B
2025-03-21T07:43:28.5508519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.06,f,548.05,M,299.68,F*19
2025-03-21T07:43:31.3915764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.67,f,548.23,M,299.78,F*1B
2025-03-21T07:43:34.2216673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.50,f,548.79,M,300.08,F*18
2025-03-21T07:43:37.0510351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.89,f,548.61,M,299.98,F*12
2025-03-21T07:43:39.8817451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.89,f,548.61,M,299.98,F*12
2025-03-21T07:43:42.7320297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.95,f,549.54,M,300.49,F*18
2025-03-21T07:43:45.5522965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.50,f,548.79,M,300.08,F*18
2025-03-21T07:43:48.4019555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.17,f,549.91,M,300.70,F*17
2025-03-21T07:43:51.2326740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.34,f,549.35,M,300.39,F*13
2025-03-21T07:43:54.0730672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1808.86,f,551.34,M,301.48,F*1F
2025-03-21T07:43:56.9028973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.34,f,549.35,M,300.39,F*13
2025-03-21T07:43:59.7429919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1807.08,f,550.80,M,301.18,F*1D
2025-03-21T07:44:02.5732183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.01,f,550.47,M,301.00,F*17
2025-03-21T07:44:05.4232262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1807.23,f,550.84,M,301.21,F*1A
2025-03-21T07:44:08.2533691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1807.23,f,550.84,M,301.21,F*1A
2025-03-21T07:44:11.0939648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1807.84,f,551.03,M,301.31,F*18
2025-03-21T07:44:13.9340221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1810.90,f,551.96,M,301.82,F*1F
2025-03-21T07:44:16.7638197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1807.84,f,551.03,M,301.31,F*18
2025-03-21T07:44:19.5945635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1811.51,f,552.15,M,301.92,F*1A
2025-03-21T07:44:22.4351216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1810.29,f,551.78,M,301.72,F*12
2025-03-21T07:44:25.2650141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1810.90,f,551.96,M,301.82,F*1F
2025-03-21T07:44:28.1155656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1812.74,f,552.52,M,302.12,F*16
2025-03-21T07:44:30.9354275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1815.19,f,553.27,M,302.53,F*1C
2025-03-21T07:44:33.7753482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1813.35,f,552.71,M,302.23,F*11
2025-03-21T07:44:36.6156696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1812.74,f,552.52,M,302.12,F*16
2025-03-21T07:44:39.4554821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1816.41,f,553.64,M,302.73,F*17
2025-03-21T07:44:42.2862377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1812.13,f,552.34,M,302.02,F*16
2025-03-21T07:44:45.1159552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1815.19,f,553.27,M,302.53,F*1C
2025-03-21T07:44:48.0860619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1816.41,f,553.64,M,302.73,F*17
2025-03-21T07:44:48.2065455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1816.41,f,553.64,M,302.73,F*17
2025-03-21T07:44:50.8062738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1816.03,f,553.53,M,302.67,F*10
2025-03-21T07:44:53.6366486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1818.17,f,554.18,M,303.03,F*10
2025-03-21T07:44:56.4667360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1817.31,f,553.92,M,302.88,F*1C
2025-03-21T07:44:59.2977883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1817.02,f,553.83,M,302.84,F*10
2025-03-21T07:45:02.1471028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1818.86,f,554.39,M,303.14,F*1D
2025-03-21T07:45:04.9678152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1820.36,f,554.85,M,303.39,F*15
2025-03-21T07:45:07.8074962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1819.81,f,554.68,M,303.30,F*19
2025-03-21T07:45:10.6382021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1822.53,f,555.51,M,303.75,F*14
2025-03-21T07:45:13.4879635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1821.30,f,555.13,M,303.55,F*16
2025-03-21T07:45:16.3184295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1823.14,f,555.69,M,303.86,F*11
2025-03-21T07:45:19.1586569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1823.14,f,555.69,M,303.86,F*11
2025-03-21T07:45:21.9986322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1823.75,f,555.88,M,303.96,F*18
2025-03-21T07:45:24.8389164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1823.75,f,555.88,M,303.96,F*18
2025-03-21T07:45:27.6587949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1824.97,f,556.25,M,304.16,F*18
2025-03-21T07:45:30.4991400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1828.65,f,557.37,M,304.77,F*1C
2025-03-21T07:45:33.3295119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1826.81,f,556.81,M,304.47,F*17
2025-03-21T07:45:36.1900932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1828.03,f,557.18,M,304.67,F*10
2025-03-21T07:45:39.0098435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1826.69,f,556.78,M,304.45,F*15
2025-03-21T07:45:41.8506408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.87,f,557.74,M,304.98,F*17
2025-03-21T07:45:44.6904445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1826.79,f,556.80,M,304.46,F*10
2025-03-21T07:45:47.5311776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.59,f,558.27,M,305.27,F*11
2025-03-21T07:45:50.3503338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.48,f,557.93,M,305.08,F*1D
2025-03-21T07:45:53.1911778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.70,f,558.30,M,305.28,F*13
2025-03-21T07:45:56.0309558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.66,f,558.29,M,305.28,F*1C
2025-03-21T07:45:58.8716335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.15,f,559.05,M,305.69,F*17
2025-03-21T07:46:01.6914011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.76,f,559.24,M,305.79,F*10
2025-03-21T07:46:04.5420785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.08,f,559.03,M,305.68,F*1C
2025-03-21T07:46:07.3717844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1835.99,f,559.61,M,306.00,F*1C
2025-03-21T07:46:10.2126355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.76,f,559.24,M,305.79,F*10
2025-03-21T07:46:13.0423734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1836.51,f,559.77,M,306.09,F*15
2025-03-21T07:46:15.8725524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.43,f,560.35,M,306.41,F*18
2025-03-21T07:46:18.7232836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.82,f,560.17,M,306.30,F*1C
2025-03-21T07:46:21.5627912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.82,f,560.17,M,306.30,F*1C
2025-03-21T07:46:24.3835812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.12,f,561.17,M,306.85,F*1B
2025-03-21T07:46:27.2238375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1839.66,f,560.73,M,306.61,F*1E
2025-03-21T07:46:30.0635801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.88,f,561.10,M,306.81,F*1A
2025-03-21T07:46:32.9235642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.49,f,561.29,M,306.92,F*1E
2025-03-21T07:46:35.7240124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.33,f,561.24,M,306.89,F*14
2025-03-21T07:46:38.5638270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.55,f,562.22,M,307.43,F*13
2025-03-21T07:46:41.4043520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.33,f,561.85,M,307.22,F*1D
2025-03-21T07:46:44.2543468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.96,f,562.65,M,307.66,F*19
2025-03-21T07:46:47.0950727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.61,f,563.46,M,308.10,F*12
2025-03-21T07:46:49.9148430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.99,f,562.35,M,307.50,F*17
2025-03-21T07:46:52.7456915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.22,f,563.34,M,308.04,F*15
2025-03-21T07:46:55.5843121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.55,f,562.22,M,307.43,F*13
2025-03-21T07:46:58.4015027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.76,f,563.81,M,308.29,F*14
2025-03-21T07:47:01.2411333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.35,f,563.07,M,307.89,F*16
2025-03-21T07:47:04.0816580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.28,f,564.27,M,308.55,F*16
2025-03-21T07:47:06.9223394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.45,f,563.71,M,308.24,F*16
2025-03-21T07:47:09.7518082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.58,f,564.97,M,308.93,F*12
2025-03-21T07:47:12.5928092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.89,f,564.46,M,308.65,F*19
2025-03-21T07:47:15.4325631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.28,f,564.27,M,308.55,F*16
2025-03-21T07:47:18.2732426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.95,f,565.39,M,309.16,F*1D
2025-03-21T07:47:21.1029990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.73,f,565.02,M,308.95,F*10
2025-03-21T07:47:23.9327569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.01,f,566.32,M,309.67,F*12
2025-03-21T07:47:26.7633271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.55,f,565.27,M,309.09,F*10
2025-03-21T07:47:29.6141760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.01,f,566.32,M,309.67,F*12
2025-03-21T07:47:32.4437778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.18,f,565.76,M,309.36,F*13
2025-03-21T07:47:35.2741532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.07,f,567.25,M,310.18,F*19
2025-03-21T07:47:38.1138101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.40,f,566.14,M,309.57,F*1F
2025-03-21T07:47:40.9540329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.46,f,567.07,M,310.08,F*1C
2025-03-21T07:47:43.7846452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.46,f,567.07,M,310.08,F*1C
2025-03-21T07:47:46.6253076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.91,f,567.81,M,310.48,F*1E
2025-03-21T07:47:49.4649787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.85,f,566.88,M,309.97,F*11
2025-03-21T07:47:52.3054847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.96,f,568.75,M,310.99,F*16
2025-03-21T07:47:55.1251514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.91,f,567.81,M,310.48,F*1E
2025-03-21T07:47:57.9658020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.98,f,568.14,M,310.66,F*19
2025-03-21T07:48:00.7960839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.49,f,568.60,M,310.92,F*1B
2025-03-21T07:48:03.6558286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.72,f,568.98,M,311.12,F*1E
2025-03-21T07:48:06.4659619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.21,f,568.82,M,311.04,F*14
2025-03-21T07:48:09.3061454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.80,f,569.31,M,311.30,F*10
2025-03-21T07:48:12.1463335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.98,f,569.67,M,311.50,F*13
2025-03-21T07:48:14.9970122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.71,f,569.58,M,311.45,F*1C
2025-03-21T07:48:17.8267090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.64,f,569.86,M,311.61,F*1C
2025-03-21T07:48:20.6670705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.47,f,570.42,M,311.91,F*1B
2025-03-21T07:48:23.4871303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.71,f,569.89,M,311.62,F*14
2025-03-21T07:48:26.3378811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.69,f,570.80,M,312.12,F*12
2025-03-21T07:48:29.1574840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.53,f,571.36,M,312.42,F*14
2025-03-21T07:48:31.9981955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.92,f,571.17,M,312.32,F*1A
2025-03-21T07:48:34.8378473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.14,f,571.54,M,312.52,F*13
2025-03-21T07:48:37.6787849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.28,f,571.89,M,312.71,F*1E
2025-03-21T07:48:40.5085093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.36,f,571.92,M,312.73,F*19
2025-03-21T07:48:43.3386531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.81,f,572.66,M,313.14,F*13
2025-03-21T07:48:46.1892552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.20,f,572.48,M,313.03,F*12
2025-03-21T07:48:49.0289487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.26,f,573.41,M,313.54,F*18
2025-03-21T07:48:51.8498036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.48,f,573.78,M,313.75,F*1A
2025-03-21T07:48:54.6910081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.26,f,573.41,M,313.54,F*18
2025-03-21T07:48:57.5199872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.48,f,573.78,M,313.75,F*1A
2025-03-21T07:49:00.3695563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.26,f,573.41,M,313.54,F*18
2025-03-21T07:49:03.2006374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.48,f,573.78,M,313.75,F*1A
2025-03-21T07:49:06.0403393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.32,f,574.34,M,314.05,F*1E
2025-03-21T07:49:08.8708157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.71,f,574.15,M,313.95,F*13
2025-03-21T07:49:11.7207773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.93,f,574.53,M,314.15,F*15
2025-03-21T07:49:14.5413673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.38,f,575.27,M,314.56,F*12
2025-03-21T07:49:17.3817543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.38,f,575.27,M,314.56,F*12
2025-03-21T07:49:20.2112089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.38,f,575.27,M,314.56,F*12
2025-03-21T07:49:23.0618696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.60,f,575.65,M,314.77,F*15
2025-03-21T07:49:25.8821748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.44,f,576.20,M,315.07,F*1E
2025-03-21T07:49:28.7218437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.44,f,576.20,M,315.07,F*1E
2025-03-21T07:49:31.5619335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.44,f,576.20,M,315.07,F*1E
2025-03-21T07:49:34.4126682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.66,f,577.49,M,315.78,F*1C
2025-03-21T07:49:37.2429524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.05,f,576.39,M,315.17,F*13
2025-03-21T07:49:40.0624634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.94,f,577.88,M,315.99,F*12
2025-03-21T07:49:42.9032424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.11,f,577.32,M,315.68,F*11
2025-03-21T07:49:45.7529779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.94,f,577.88,M,315.99,F*12
2025-03-21T07:49:48.5737451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.17,f,578.26,M,316.19,F*1B
2025-03-21T07:49:51.4134494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.17,f,578.26,M,316.19,F*1B
2025-03-21T07:49:54.2538708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.00,f,578.82,M,316.50,F*10
2025-03-21T07:49:57.0938093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.39,f,578.63,M,316.40,F*15
2025-03-21T07:49:59.9146792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.44,f,579.56,M,316.91,F*15
2025-03-21T07:50:02.7541505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.02,f,579.13,M,316.67,F*1E
2025-03-21T07:50:05.5949333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.45,f,579.56,M,316.91,F*14
2025-03-21T07:50:08.4444433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.16,f,580.08,M,317.19,F*1C
2025-03-21T07:50:11.2755293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.28,f,580.12,M,317.21,F*11
2025-03-21T07:50:14.1056540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.95,f,581.24,M,317.83,F*1E
2025-03-21T07:50:16.9459498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.48,f,582.62,M,318.58,F*10
2025-03-21T07:50:19.7857916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.75,f,580.87,M,317.62,F*14
2025-03-21T07:50:22.6062432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.95,f,581.24,M,317.83,F*1E
2025-03-21T07:50:25.4459262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.18,f,581.61,M,318.03,F*13
2025-03-21T07:50:28.2866114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.40,f,581.99,M,318.23,F*1A
2025-03-21T07:50:31.1264472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.40,f,581.99,M,318.23,F*1A
2025-03-21T07:50:33.9561128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1913.07,f,583.10,M,318.85,F*1D
2025-03-21T07:50:36.7870580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.01,f,582.17,M,318.34,F*14
2025-03-21T07:50:39.6373496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1914.63,f,583.58,M,319.10,F*19
2025-03-21T07:50:42.4770424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1914.30,f,583.48,M,319.05,F*1A
2025-03-21T07:50:45.2976840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1912.46,f,582.92,M,318.74,F*1C
2025-03-21T07:50:48.1373566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1916.74,f,584.22,M,319.46,F*14
2025-03-21T07:50:50.9680531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1914.22,f,583.45,M,319.04,F*15
2025-03-21T07:50:53.8277216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1916.74,f,584.22,M,319.46,F*14
2025-03-21T07:50:56.6477129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1918.58,f,584.78,M,319.76,F*18
2025-03-21T07:50:59.4885898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1918.50,f,584.76,M,319.75,F*1D
2025-03-21T07:51:02.3088476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1922.86,f,586.09,M,320.48,F*11
2025-03-21T07:51:05.1590501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1920.41,f,585.34,M,320.07,F*1E
2025-03-21T07:51:07.9991359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1922.86,f,586.09,M,320.48,F*11
2025-03-21T07:51:10.8291218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1921.34,f,585.63,M,320.22,F*18
2025-03-21T07:51:13.6454504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1925.31,f,586.83,M,320.88,F*14
2025-03-21T07:51:16.4955449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1923.71,f,586.35,M,320.62,F*1F
2025-03-21T07:51:19.3153095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1925.31,f,586.83,M,320.88,F*14
2025-03-21T07:51:22.1562650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1928.37,f,587.77,M,321.39,F*1E
2025-03-21T07:51:24.9862037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1925.31,f,586.83,M,320.88,F*14
2025-03-21T07:51:27.8460896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1930.81,f,588.51,M,321.80,F*13
2025-03-21T07:51:30.6562946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1927.13,f,587.39,M,321.19,F*1F
2025-03-21T07:51:33.4970692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1932.04,f,588.89,M,322.01,F*13
2025-03-21T07:51:36.3373115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1928.98,f,587.95,M,321.50,F*18
2025-03-21T07:51:39.1769786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1935.10,f,589.82,M,322.52,F*1D
2025-03-21T07:51:42.0077147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1930.81,f,588.51,M,321.80,F*13
2025-03-21T07:51:44.8618592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1935.10,f,589.82,M,322.52,F*1D
2025-03-21T07:51:47.6880991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1933.26,f,589.26,M,322.21,F*14
2025-03-21T07:51:50.5279969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1937.07,f,590.42,M,322.84,F*16
2025-03-21T07:51:53.3480314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1935.71,f,590.00,M,322.62,F*1B
2025-03-21T07:51:56.1880027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1938.16,f,590.75,M,323.03,F*13
2025-03-21T07:51:59.0286252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1937.54,f,590.56,M,322.92,F*12
2025-03-21T07:52:01.8685331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1938.76,f,590.93,M,323.13,F*1C
2025-03-21T07:52:04.6986742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1941.83,f,591.87,M,323.64,F*1C
2025-03-21T07:52:07.5325074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1942.44,f,592.06,M,323.74,F*1F
2025-03-21T07:52:10.3788986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1942.44,f,592.06,M,323.74,F*1F
2025-03-21T07:52:13.2195749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1942.34,f,592.03,M,323.72,F*1B
2025-03-21T07:52:16.0398080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1945.50,f,592.99,M,324.25,F*18
2025-03-21T07:52:18.8796729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1944.67,f,592.74,M,324.11,F*19
2025-03-21T07:52:21.7203465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1946.11,f,593.17,M,324.35,F*18
2025-03-21T07:52:24.5699331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1946.11,f,593.17,M,324.35,F*18
2025-03-21T07:52:27.3807885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1951.57,f,594.84,M,325.26,F*12
2025-03-21T07:52:30.2403376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1947.94,f,593.73,M,324.66,F*10
2025-03-21T07:52:33.0606920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1952.23,f,595.04,M,325.37,F*1B
2025-03-21T07:52:35.9114305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1951.00,f,594.67,M,325.17,F*1F
2025-03-21T07:52:38.7311940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1952.23,f,595.04,M,325.37,F*1B
2025-03-21T07:52:41.5709386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1954.67,f,595.78,M,325.78,F*1D
2025-03-21T07:52:44.4015281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1956.51,f,596.34,M,326.08,F*15
2025-03-21T07:52:47.2621014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1955.29,f,595.97,M,325.88,F*18
2025-03-21T07:52:50.0723944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1957.73,f,596.72,M,326.29,F*15
2025-03-21T07:52:52.9119552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1957.12,f,596.53,M,326.19,F*12
2025-03-21T07:52:55.7529387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1958.86,f,597.06,M,326.48,F*15
2025-03-21T07:52:55.8723994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1958.86,f,597.06,M,326.48,F*15
2025-03-21T07:52:58.6023091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1960.18,f,597.46,M,326.70,F*16
2025-03-21T07:53:01.4228427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1962.02,f,598.02,M,327.00,F*16
2025-03-21T07:53:04.2526314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1962.63,f,598.21,M,327.10,F*11
2025-03-21T07:53:07.1034671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1962.02,f,598.02,M,327.00,F*16
2025-03-21T07:53:09.9333424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1965.69,f,599.14,M,327.61,F*1D
2025-03-21T07:53:12.7640695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1965.17,f,598.98,M,327.53,F*10
2025-03-21T07:53:15.6042961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1968.02,f,599.85,M,328.00,F*1D
2025-03-21T07:53:18.4540758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1966.30,f,599.33,M,327.72,F*15
2025-03-21T07:53:21.2839231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.97,f,600.45,M,328.33,F*1F
2025-03-21T07:53:24.1041215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1968.64,f,600.04,M,328.11,F*17
2025-03-21T07:53:26.9447925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.42,f,601.19,M,328.74,F*16
2025-03-21T07:53:29.7849975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.80,f,601.01,M,328.63,F*14
2025-03-21T07:53:32.6252589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.64,f,601.57,M,328.94,F*17
2025-03-21T07:53:35.4649268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.64,f,601.57,M,328.94,F*17
2025-03-21T07:53:38.2950399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.92,f,602.87,M,329.65,F*1B
2025-03-21T07:53:41.1257598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.86,f,601.94,M,329.14,F*1A
2025-03-21T07:53:43.9753555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.52,f,602.75,M,329.59,F*15
2025-03-21T07:53:46.8061283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.37,f,603.62,M,330.06,F*1B
2025-03-21T07:53:49.6365134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.76,f,603.43,M,329.96,F*1A
2025-03-21T07:53:52.4763569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.20,f,604.18,M,330.37,F*17
2025-03-21T07:53:55.3264797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.82,f,604.36,M,330.47,F*14
2025-03-21T07:53:58.1469716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.04,f,604.74,M,330.67,F*18
2025-03-21T07:54:00.9766560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.02,f,604.73,M,330.67,F*19
2025-03-21T07:54:03.8171969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.26,f,605.11,M,330.88,F*1A
2025-03-21T07:54:06.6672483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.71,f,605.85,M,331.29,F*1D
2025-03-21T07:54:09.4881068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.49,f,605.48,M,331.08,F*15
2025-03-21T07:54:12.3287874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.12,f,606.59,M,331.69,F*18
2025-03-21T07:54:15.1682434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.74,f,606.78,M,331.79,F*1A
2025-03-21T07:54:18.0077971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.38,f,606.97,M,331.90,F*15
2025-03-21T07:54:20.8389474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.61,f,607.35,M,332.10,F*18
2025-03-21T07:54:23.6686948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.82,f,607.41,M,332.14,F*12
2025-03-21T07:54:26.5090046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.05,f,608.09,M,332.51,F*18
2025-03-21T07:54:29.3486743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.05,f,608.09,M,332.51,F*18
2025-03-21T07:54:32.1888945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.45,f,608.82,M,332.91,F*11
2025-03-21T07:54:35.0192989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.72,f,609.21,M,333.12,F*18
2025-03-21T07:54:37.8494119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.40,f,608.81,M,332.90,F*16
2025-03-21T07:54:40.6995863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.29,f,609.38,M,333.22,F*1C
2025-03-21T07:54:43.5204414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.06,f,610.23,M,333.68,F*15
2025-03-21T07:54:46.3628346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.78,f,610.14,M,333.63,F*10
2025-03-21T07:54:49.2107319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.23,f,610.89,M,334.04,F*19
2025-03-21T07:54:52.0503421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.96,f,610.50,M,333.83,F*1D
2025-03-21T07:54:54.8608756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.06,f,611.45,M,334.34,F*1E
2025-03-21T07:54:57.7009354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.97,f,611.11,M,334.16,F*15
2025-03-21T07:55:00.5408431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.90,f,612.01,M,334.65,F*17
2025-03-21T07:55:03.3812293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.90,f,612.01,M,334.65,F*17
2025-03-21T07:55:06.2120578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.74,f,612.57,M,334.96,F*1C
2025-03-21T07:55:09.0522785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2010.70,f,612.86,M,335.12,F*11
2025-03-21T07:55:11.8919522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2012.73,f,613.48,M,335.46,F*12
2025-03-21T07:55:14.7326629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2012.76,f,613.49,M,335.46,F*16
2025-03-21T07:55:17.5523675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.02,f,613.87,M,335.67,F*12
2025-03-21T07:55:20.3924174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.73,f,614.40,M,335.96,F*17
2025-03-21T07:55:23.2330951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2016.14,f,614.52,M,336.02,F*18
2025-03-21T07:55:26.0734592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2018.17,f,615.14,M,336.36,F*11
2025-03-21T07:55:28.9012007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2018.29,f,615.18,M,336.38,F*1E
2025-03-21T07:55:31.7294212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.36,f,616.11,M,336.89,F*1A
2025-03-21T07:55:34.5697299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.36,f,616.11,M,336.89,F*1A
2025-03-21T07:55:37.4098543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2023.81,f,616.86,M,337.30,F*19
2025-03-21T07:55:40.2398588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2023.19,f,616.67,M,337.20,F*16
2025-03-21T07:55:43.0797802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2025.64,f,617.42,M,337.61,F*19
2025-03-21T07:55:45.9106951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2026.25,f,617.60,M,337.71,F*1E
2025-03-21T07:55:48.7503511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.93,f,618.42,M,338.16,F*1C
2025-03-21T07:55:51.5802038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2026.87,f,617.79,M,337.81,F*11
2025-03-21T07:55:54.4109609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.70,f,618.35,M,338.12,F*15
2025-03-21T07:55:57.2507428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.87,f,618.70,M,338.31,F*1C
2025-03-21T07:56:00.0914254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.98,f,619.65,M,338.83,F*14
2025-03-21T07:56:02.9211612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.60,f,619.84,M,338.93,F*1C
2025-03-21T07:56:05.7511753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.21,f,620.03,M,339.03,F*13
2025-03-21T07:56:08.5918747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.43,f,620.40,M,339.24,F*14
2025-03-21T07:56:11.4416268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.10,f,621.52,M,339.85,F*17
2025-03-21T07:56:14.2723991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.05,f,620.59,M,339.34,F*1C
2025-03-21T07:56:17.0960652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2041.85,f,622.36,M,340.31,F*14
2025-03-21T07:56:19.9531409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.32,f,621.89,M,340.05,F*19
2025-03-21T07:56:22.7928355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2044.00,f,623.01,M,340.67,F*1A
2025-03-21T07:56:25.6029252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2042.03,f,622.41,M,340.34,F*1C
2025-03-21T07:56:28.4431205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.83,f,623.57,M,340.97,F*1C
2025-03-21T07:56:31.2837714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.22,f,623.38,M,340.87,F*1F
2025-03-21T07:56:34.1334394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2047.55,f,624.09,M,341.26,F*12
2025-03-21T07:56:36.9634615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2049.47,f,624.68,M,341.58,F*11
2025-03-21T07:56:39.7938556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2050.11,f,624.87,M,341.69,F*19
2025-03-21T07:56:42.6340908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.56,f,625.62,M,342.09,F*17
2025-03-21T07:56:45.4740328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.78,f,625.99,M,342.30,F*14
2025-03-21T07:56:48.3047679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.40,f,626.18,M,342.40,F*15
2025-03-21T07:56:51.1450874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.42,f,627.10,M,342.90,F*10
2025-03-21T07:56:53.9751117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.84,f,626.62,M,342.64,F*17
2025-03-21T07:56:56.8148372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.08,f,628.22,M,343.51,F*19
2025-03-21T07:56:59.6455406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.29,f,627.67,M,343.22,F*1B
2025-03-21T07:57:02.4853880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.55,f,628.97,M,343.93,F*13
2025-03-21T07:57:05.3260384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.57,f,628.98,M,343.93,F*1E
2025-03-21T07:57:08.1657093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.80,f,629.35,M,344.13,F*1A
2025-03-21T07:57:10.9859442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.24,f,630.10,M,344.54,F*1B
2025-03-21T07:57:13.8360376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.41,f,629.54,M,344.23,F*12
2025-03-21T07:57:16.6664409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.53,f,631.40,M,345.25,F*1F
2025-03-21T07:57:19.5071107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.36,f,630.44,M,344.73,F*13
2025-03-21T07:57:22.3371030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.36,f,631.96,M,345.56,F*11
2025-03-21T07:57:25.1667533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.53,f,631.40,M,345.25,F*1F
2025-03-21T07:57:28.0070783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.59,f,632.33,M,345.76,F*11
2025-03-21T07:57:30.8676660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.93,f,632.13,M,345.65,F*10
2025-03-21T07:57:33.6781688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2076.42,f,632.89,M,346.07,F*1D
2025-03-21T07:57:36.5081069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2078.03,f,633.38,M,346.34,F*1D
2025-03-21T07:57:39.3481464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2078.77,f,633.61,M,346.46,F*17
2025-03-21T07:57:42.1987018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2080.09,f,634.01,M,346.68,F*14
2025-03-21T07:57:45.0286297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.93,f,634.57,M,346.99,F*1B
2025-03-21T07:57:47.8615438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2085.60,f,635.69,M,347.60,F*18
2025-03-21T07:57:50.7087814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2083.76,f,635.13,M,347.29,F*19
2025-03-21T07:57:53.5395299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.82,f,636.06,M,347.80,F*13
2025-03-21T07:57:56.3794211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.59,f,635.99,M,347.77,F*18
2025-03-21T07:57:59.2099449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.82,f,636.98,M,348.30,F*1F
2025-03-21T07:58:02.0396707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.10,f,637.37,M,348.52,F*1D
2025-03-21T07:58:04.8898393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.81,f,636.97,M,348.30,F*13
2025-03-21T07:58:07.7100940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2094.77,f,638.49,M,349.13,F*1B
2025-03-21T07:58:10.5507160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2095.39,f,638.67,M,349.23,F*1F
2025-03-21T07:58:13.3903999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2096.61,f,639.05,M,349.43,F*12
2025-03-21T07:58:16.2308152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2096.00,f,638.86,M,349.33,F*18
2025-03-21T07:58:19.0615324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2100.28,f,640.17,M,350.05,F*16
2025-03-21T07:58:21.8911543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2100.28,f,640.17,M,350.05,F*16
2025-03-21T07:58:24.7318541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2100.28,f,640.17,M,350.05,F*16
2025-03-21T07:58:27.5714663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2104.54,f,641.46,M,350.76,F*18
2025-03-21T07:58:30.4118462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2104.56,f,641.47,M,350.76,F*1B
2025-03-21T07:58:33.2418237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2107.62,f,642.40,M,351.27,F*1E
2025-03-21T07:58:36.0725241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2106.45,f,642.05,M,351.07,F*19
2025-03-21T07:58:38.9223894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2109.46,f,642.96,M,351.58,F*15
2025-03-21T07:58:41.7523669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2111.29,f,643.52,M,351.88,F*11
2025-03-21T07:58:44.5829811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2113.13,f,644.08,M,352.19,F*19
2025-03-21T07:58:47.4226687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2115.58,f,644.83,M,352.60,F*1D
2025-03-21T07:58:50.2637135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2116.80,f,645.20,M,352.80,F*1D
2025-03-21T07:58:53.0935865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2117.41,f,645.39,M,352.90,F*18
2025-03-21T07:58:55.9340636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2121.08,f,646.51,M,353.51,F*11
2025-03-21T07:58:58.7640592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2121.91,f,646.76,M,353.65,F*13
2025-03-21T07:59:01.6041040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2124.14,f,647.44,M,354.02,F*1D
2025-03-21T07:59:04.4438609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2126.59,f,648.18,M,354.43,F*15
2025-03-21T07:59:07.2745909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2126.29,f,648.09,M,354.38,F*1E
2025-03-21T07:59:10.1151636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2131.48,f,649.68,M,355.25,F*14
2025-03-21T07:59:12.9549968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2132.00,f,649.83,M,355.33,F*19
2025-03-21T07:59:15.7752860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2135.76,f,650.98,M,355.96,F*12
2025-03-21T07:59:18.6152618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2136.38,f,651.17,M,356.06,F*17
2025-03-21T07:59:21.4656965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2140.66,f,652.47,M,356.78,F*12
2025-03-21T07:59:24.3057943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2140.05,f,652.29,M,356.67,F*11
2025-03-21T07:59:27.1259200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2146.14,f,654.14,M,357.69,F*10
2025-03-21T07:59:29.9562157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2148.00,f,654.71,M,358.00,F*18
2025-03-21T07:59:32.8060806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2151.06,f,655.64,M,358.51,F*17
2025-03-21T07:59:35.6465619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2155.34,f,656.95,M,359.22,F*1A
2025-03-21T07:59:38.4763304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2157.18,f,657.51,M,359.53,F*19
2025-03-21T07:59:41.3063980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2163.30,f,659.37,M,360.55,F*16
2025-03-21T07:59:44.1470821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2165.74,f,660.12,M,360.96,F*12
2025-03-21T07:59:46.9894145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2171.86,f,661.98,M,361.98,F*16
2025-03-21T07:59:49.8033548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2174.31,f,662.73,M,362.38,F*10
2025-03-21T07:59:52.6531681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2182.87,f,665.34,M,363.81,F*13
2025-03-21T07:59:55.4739370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2185.40,f,666.11,M,364.23,F*14
2025-03-21T07:59:58.3235063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2195.72,f,669.26,M,365.95,F*13
2025-03-21T08:00:01.1442879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2195.72,f,669.26,M,365.95,F*13
2025-03-21T08:00:03.9939208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2193.76,f,668.66,M,365.63,F*1D
2025-03-21T08:00:06.8247133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2192.54,f,668.29,M,365.42,F*14
2025-03-21T08:00:09.6642125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2191.31,f,667.91,M,365.22,F*1E
2025-03-21T08:00:12.4850108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2189.60,f,667.39,M,364.93,F*1A
2025-03-21T08:00:15.3250794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2190.58,f,667.69,M,365.10,F*16
2025-03-21T08:00:18.1655958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2187.76,f,666.83,M,364.63,F*1C
2025-03-21T08:00:21.0059295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2190.83,f,667.76,M,365.14,F*1A
2025-03-21T08:00:23.8485414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2185.93,f,666.27,M,364.32,F*1F
2025-03-21T08:00:26.6760992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2189.69,f,667.42,M,364.95,F*19
2025-03-21T08:00:29.5059455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2188.99,f,667.20,M,364.83,F*14
2025-03-21T08:00:32.3465955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2187.66,f,666.80,M,364.61,F*1C
2025-03-21T08:00:35.1766585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2191.24,f,667.89,M,365.21,F*10
2025-03-21T08:00:38.0168323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2187.77,f,666.83,M,364.63,F*1D
2025-03-21T08:00:40.8566057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2192.05,f,668.14,M,365.34,F*1F
2025-03-21T08:00:43.6972977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2190.83,f,667.76,M,365.14,F*1A
2025-03-21T08:00:46.5170529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2192.05,f,668.14,M,365.34,F*1F
2025-03-21T08:00:49.3577067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2192.09,f,668.15,M,365.35,F*13
2025-03-21T08:00:52.2075594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2193.58,f,668.60,M,365.60,F*14
2025-03-21T08:00:55.0381514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2195.19,f,669.09,M,365.86,F*11
2025-03-21T08:00:57.8777924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2194.38,f,668.85,M,365.73,F*1C
2025-03-21T08:01:00.7086290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2197.52,f,669.80,M,366.25,F*17
2025-03-21T08:01:03.5383745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2197.62,f,669.83,M,366.27,F*15
2025-03-21T08:01:06.3882504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2199.39,f,670.37,M,366.57,F*15
2025-03-21T08:01:09.2222455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2201.23,f,670.93,M,366.87,F*1F
2025-03-21T08:01:12.0593888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2200.56,f,670.73,M,366.76,F*1C
2025-03-21T08:01:14.8989100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2202.67,f,671.37,M,367.11,F*1D
2025-03-21T08:01:17.7295730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2203.86,f,671.74,M,367.31,F*16
2025-03-21T08:01:20.5597478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2204.09,f,671.81,M,367.35,F*18
2025-03-21T08:01:23.3896435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2206.01,f,672.39,M,367.67,F*15
2025-03-21T08:01:26.2304620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2207.34,f,672.80,M,367.89,F*10
2025-03-21T08:01:29.0798715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2206.81,f,672.64,M,367.80,F*1C
2025-03-21T08:01:31.9000045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2208.95,f,673.29,M,368.16,F*1F
2025-03-21T08:01:34.7411829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2210.07,f,673.63,M,368.34,F*13
2025-03-21T08:01:37.5714185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2210.84,f,673.86,M,368.47,F*17
2025-03-21T08:01:40.4209939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2210.82,f,673.86,M,368.47,F*11
2025-03-21T08:01:43.2517638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2213.44,f,674.66,M,368.91,F*1A
2025-03-21T08:01:46.0815184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2211.63,f,674.10,M,368.60,F*12
2025-03-21T08:01:48.9221758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2215.91,f,675.41,M,369.32,F*18
2025-03-21T08:01:51.7715974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2214.01,f,674.83,M,369.00,F*1E
2025-03-21T08:01:54.6023695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2217.11,f,675.77,M,369.52,F*11
2025-03-21T08:01:57.4326696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2215.80,f,675.38,M,369.30,F*14
2025-03-21T08:02:00.2625931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2218.97,f,676.34,M,369.83,F*18
2025-03-21T08:02:03.1224762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2218.80,f,676.29,M,369.80,F*11
2025-03-21T08:02:05.9433557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2218.83,f,676.30,M,369.81,F*1B
2025-03-21T08:02:08.7733059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2220.10,f,676.69,M,370.02,F*15
2025-03-21T08:02:11.6135847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2221.42,f,677.09,M,370.24,F*10
2025-03-21T08:02:14.4632159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2222.42,f,677.39,M,370.40,F*12
2025-03-21T08:02:17.2832713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2222.64,f,677.46,M,370.44,F*1A
2025-03-21T08:02:20.1143302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2224.47,f,678.02,M,370.75,F*10
2025-03-21T08:02:22.9639739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2222.58,f,677.44,M,370.43,F*10
2025-03-21T08:02:25.8039401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2224.30,f,677.97,M,370.72,F*14
2025-03-21T08:02:28.6239566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2227.53,f,678.95,M,371.26,F*1F
2025-03-21T08:02:31.4745925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2227.42,f,678.92,M,371.24,F*1A
2025-03-21T08:02:34.3049117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2227.53,f,678.95,M,371.26,F*1F
2025-03-21T08:02:37.1449718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2228.11,f,679.13,M,371.35,F*1B
2025-03-21T08:02:39.9852236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2229.14,f,679.44,M,371.52,F*1C
2025-03-21T08:02:42.8259110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2229.06,f,679.42,M,371.51,F*1A
2025-03-21T08:02:45.6555716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2229.88,f,679.67,M,371.65,F*1C
2025-03-21T08:02:48.4963040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2233.04,f,680.63,M,372.17,F*17
2025-03-21T08:02:51.3160057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2230.22,f,679.77,M,371.70,F*11
2025-03-21T08:02:54.1467224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2232.43,f,680.44,M,372.07,F*11
2025-03-21T08:02:56.9869176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2234.26,f,681.00,M,372.38,F*19
2025-03-21T08:02:59.8366885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2234.68,f,681.13,M,372.45,F*1B
2025-03-21T08:03:02.6669217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2233.04,f,680.63,M,372.17,F*17
2025-03-21T08:03:05.4965815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2236.71,f,681.75,M,372.79,F*1E
2025-03-21T08:03:08.3474956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2235.05,f,681.24,M,372.51,F*10
2025-03-21T08:03:11.1871734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2237.41,f,681.96,M,372.90,F*16
2025-03-21T08:03:14.0080374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2238.16,f,682.19,M,373.03,F*14
2025-03-21T08:03:16.8480445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2238.83,f,682.40,M,373.14,F*12
2025-03-21T08:03:19.6782234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2239.32,f,682.55,M,373.22,F*18
2025-03-21T08:03:22.5278656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2241.80,f,683.30,M,373.63,F*19
2025-03-21T08:03:25.3482705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2239.81,f,682.69,M,373.30,F*1C
2025-03-21T08:03:28.1889282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2244.05,f,683.99,M,374.01,F*11
2025-03-21T08:03:31.0185882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2242.83,f,683.61,M,373.80,F*10
2025-03-21T08:03:33.8787601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2244.66,f,684.17,M,374.11,F*14
2025-03-21T08:03:36.6988685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2245.14,f,684.32,M,374.19,F*1F
2025-03-21T08:03:39.5299036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2245.99,f,684.58,M,374.33,F*1E
2025-03-21T08:03:42.3695920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2245.89,f,684.55,M,374.31,F*10
2025-03-21T08:03:45.2094162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2247.72,f,685.11,M,374.62,F*11
2025-03-21T08:03:48.0416272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2248.04,f,685.20,M,374.67,F*18
2025-03-21T08:03:50.8806684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2250.78,f,686.04,M,375.13,F*1D
2025-03-21T08:03:53.7306027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2251.25,f,686.18,M,375.21,F*18
2025-03-21T08:03:56.5604770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2250.17,f,685.85,M,375.03,F*1F
2025-03-21T08:03:59.3913832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2253.12,f,686.75,M,375.52,F*11
2025-03-21T08:04:02.2212387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2254.97,f,687.32,M,375.83,F*15
2025-03-21T08:04:05.0471339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2254.21,f,687.08,M,375.70,F*1D
2025-03-21T08:04:07.8872557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2258.73,f,688.46,M,376.46,F*15
2025-03-21T08:04:10.7177725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2256.74,f,687.85,M,376.12,F*1D
2025-03-21T08:04:13.5481609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2256.90,f,687.90,M,376.15,F*14
2025-03-21T08:04:16.3981820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2261.09,f,689.18,M,376.85,F*17
2025-03-21T08:04:19.2381253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2262.41,f,689.58,M,377.07,F*17
2025-03-21T08:04:22.0580651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2260.52,f,689.01,M,376.75,F*1F
2025-03-21T08:04:24.8988981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2264.24,f,690.14,M,377.37,F*11
2025-03-21T08:04:27.7286261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2263.53,f,689.92,M,377.25,F*13
2025-03-21T08:04:30.5784825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2265.46,f,690.51,M,377.58,F*1C
2025-03-21T08:04:33.3995824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2268.52,f,691.45,M,378.09,F*1B
2025-03-21T08:04:36.2395455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2269.13,f,691.63,M,378.19,F*1A
2025-03-21T08:04:39.0795241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2269.75,f,691.82,M,378.29,F*16
2025-03-21T08:04:41.9200269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2271.44,f,692.34,M,378.57,F*1A
2025-03-21T08:04:44.7497485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2273.09,f,692.84,M,378.85,F*15
2025-03-21T08:04:47.5805053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2273.42,f,692.94,M,378.90,F*1F
2025-03-21T08:04:50.4203844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2275.76,f,693.65,M,379.29,F*12
2025-03-21T08:04:53.2701381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2276.06,f,693.74,M,379.34,F*1A
2025-03-21T08:04:56.0910956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2278.31,f,694.43,M,379.72,F*11
2025-03-21T08:04:58.9313978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2280.15,f,694.99,M,380.02,F*16
2025-03-21T08:05:01.7608112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2279.99,f,694.94,M,380.00,F*1B
2025-03-21T08:05:04.6138480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2282.59,f,695.73,M,380.43,F*1C
2025-03-21T08:05:07.4410228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2284.43,f,696.29,M,380.74,F*19
2025-03-21T08:05:10.2713392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2282.71,f,695.77,M,380.45,F*14
2025-03-21T08:05:13.1219174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2286.88,f,697.04,M,381.15,F*14
2025-03-21T08:05:15.9524675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2287.99,f,697.38,M,381.33,F*1E
2025-03-21T08:05:18.7924252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2288.04,f,697.40,M,381.34,F*1D
2025-03-21T08:05:21.6127835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2288.71,f,697.60,M,381.45,F*1B
2025-03-21T08:05:24.4723267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2289.72,f,697.91,M,381.62,F*12
2025-03-21T08:05:27.3133886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2289.94,f,697.97,M,381.66,F*18
2025-03-21T08:05:30.1326915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2290.51,f,698.15,M,381.75,F*1E
2025-03-21T08:05:32.9635389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2291.56,f,698.47,M,381.93,F*17
2025-03-21T08:05:35.8033903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2292.38,f,698.72,M,382.06,F*15
2025-03-21T08:05:38.6435333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2294.62,f,699.40,M,382.44,F*1A
2025-03-21T08:05:41.4838240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2294.22,f,699.28,M,382.37,F*14
2025-03-21T08:05:44.3145731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2297.16,f,700.17,M,382.86,F*17
2025-03-21T08:05:47.1442735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2299.11,f,700.77,M,383.19,F*1F
2025-03-21T08:05:49.9946549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2301.50,f,701.50,M,383.58,F*1B
2025-03-21T08:05:52.8147315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2301.47,f,701.49,M,383.58,F*15
2025-03-21T08:05:55.6548564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2308.29,f,703.57,M,384.71,F*15
2025-03-21T08:05:58.4853649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2305.60,f,702.75,M,384.27,F*17
2025-03-21T08:06:01.3350026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2311.23,f,704.46,M,385.20,F*15
2025-03-21T08:06:04.1558247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2311.97,f,704.69,M,385.33,F*15
2025-03-21T08:06:06.9952005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2315.63,f,705.80,M,385.94,F*11
2025-03-21T08:06:09.8257394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2315.02,f,705.62,M,385.84,F*1B
2025-03-21T08:06:12.6764426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2321.10,f,707.47,M,386.85,F*18
2025-03-21T08:06:15.5061737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2321.75,f,707.67,M,386.96,F*1B
2025-03-21T08:06:18.3461142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2324.49,f,708.51,M,387.42,F*13
2025-03-21T08:06:21.1768170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2326.50,f,709.12,M,387.75,F*1B
2025-03-21T08:06:24.0273798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2330.31,f,710.28,M,388.39,F*1D
2025-03-21T08:06:26.8469397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2330.92,f,710.46,M,388.49,F*1B
2025-03-21T08:06:29.6970192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2335.21,f,711.77,M,389.20,F*1B
2025-03-21T08:06:32.5174218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2337.04,f,712.33,M,389.51,F*1B
2025-03-21T08:06:35.3779883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2340.10,f,713.26,M,390.02,F*15
2025-03-21T08:06:38.1978166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2340.10,f,713.26,M,390.02,F*15
2025-03-21T08:06:41.0284021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2344.37,f,714.56,M,390.73,F*12
2025-03-21T08:06:43.8683845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2346.37,f,715.17,M,391.06,F*17
2025-03-21T08:06:46.7116693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2348.06,f,715.69,M,391.34,F*13
2025-03-21T08:06:49.5587628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2349.89,f,716.25,M,391.65,F*1A
2025-03-21T08:06:52.3690815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2354.15,f,717.55,M,392.36,F*10
2025-03-21T08:06:55.2290086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2354.17,f,717.55,M,392.36,F*12
2025-03-21T08:06:58.0787867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2357.78,f,718.65,M,392.96,F*1E
2025-03-21T08:07:00.8799291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2359.68,f,719.23,M,393.28,F*16
2025-03-21T08:07:03.7195495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2362.13,f,719.98,M,393.69,F*17
2025-03-21T08:07:06.5603491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2363.96,f,720.54,M,393.99,F*1E
2025-03-21T08:07:09.4100069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2366.41,f,721.28,M,394.40,F*18
2025-03-21T08:07:12.2299803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2368.25,f,721.84,M,394.71,F*10
2025-03-21T08:07:15.0609545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2371.88,f,722.95,M,395.31,F*19
2025-03-21T08:07:17.9106431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2371.92,f,722.96,M,395.32,F*12
2025-03-21T08:07:20.7513519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2378.65,f,725.01,M,396.44,F*18
2025-03-21T08:07:23.5710169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2377.29,f,724.60,M,396.22,F*19
2025-03-21T08:07:26.4117511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2380.48,f,725.57,M,396.75,F*11
2025-03-21T08:07:29.2515314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2383.54,f,726.50,M,397.26,F*1C
2025-03-21T08:07:32.0911996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2386.80,f,727.50,M,397.80,F*1D
2025-03-21T08:07:34.9221880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2385.99,f,727.25,M,397.66,F*1C
2025-03-21T08:07:37.7617103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2393.83,f,729.64,M,398.97,F*1A
2025-03-21T08:07:40.5923885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2392.03,f,729.09,M,398.67,F*17
2025-03-21T08:07:43.4320809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2395.60,f,730.18,M,399.27,F*18
2025-03-21T08:07:46.2627954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2398.83,f,731.16,M,399.81,F*1B
2025-03-21T08:07:49.1124334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2401.89,f,732.10,M,400.32,F*1C
2025-03-21T08:07:51.9330401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2402.51,f,732.28,M,400.42,F*16
2025-03-21T08:07:54.7831191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2407.87,f,733.92,M,401.31,F*1D
2025-03-21T08:07:57.6139282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2408.01,f,733.96,M,401.34,F*1D
2025-03-21T08:08:00.4536910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2411.07,f,734.89,M,401.85,F*10
2025-03-21T08:08:03.2841368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2414.74,f,736.01,M,402.46,F*1F
2025-03-21T08:08:06.1240357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2416.56,f,736.57,M,402.76,F*1D
2025-03-21T08:08:08.9545192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2419.02,f,737.32,M,403.17,F*17
2025-03-21T08:08:11.7840256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2420.25,f,737.69,M,403.37,F*14
2025-03-21T08:08:14.6263520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2425.14,f,739.18,M,404.19,F*10
2025-03-21T08:08:17.4652043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2424.06,f,738.85,M,404.01,F*1E
2025-03-21T08:08:20.2952414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2428.78,f,740.29,M,404.80,F*1B
2025-03-21T08:08:23.1208426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2429.42,f,740.49,M,404.90,F*14
2025-03-21T08:08:25.9714362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2432.48,f,741.42,M,405.41,F*13
2025-03-21T08:08:28.8016151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2432.48,f,741.42,M,405.41,F*13
2025-03-21T08:08:31.6216760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2434.93,f,742.17,M,405.82,F*1F
2025-03-21T08:08:34.4615016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2436.66,f,742.69,M,406.11,F*17
2025-03-21T08:08:37.3023621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2434.76,f,742.12,M,405.79,F*15
2025-03-21T08:08:40.1418317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2435.54,f,742.35,M,405.92,F*14
2025-03-21T08:08:42.9824658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2437.99,f,743.10,M,406.33,F*19
2025-03-21T08:08:45.8121864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2436.15,f,742.54,M,406.03,F*1E
2025-03-21T08:08:48.6429248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2437.35,f,742.90,M,406.23,F*17
2025-03-21T08:08:51.4935808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2438.96,f,743.39,M,406.49,F*1F
2025-03-21T08:08:54.3167989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2437.64,f,742.99,M,406.27,F*1E
2025-03-21T08:08:57.1533430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2439.82,f,743.66,M,406.64,F*1E
2025-03-21T08:08:59.9841017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2441.66,f,744.22,M,406.94,F*13
2025-03-21T08:09:02.8438675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2439.82,f,743.66,M,406.64,F*1E
2025-03-21T08:09:05.6636069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2441.66,f,744.22,M,406.94,F*13
2025-03-21T08:09:08.4946841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2442.12,f,744.36,M,407.02,F*18
2025-03-21T08:09:11.3343948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2442.27,f,744.40,M,407.05,F*18
2025-03-21T08:09:14.1745252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2444.38,f,745.05,M,407.40,F*11
2025-03-21T08:09:17.0052793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2444.11,f,744.96,M,407.35,F*13
2025-03-21T08:09:19.8448884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2445.72,f,745.45,M,407.62,F*1A
2025-03-21T08:09:22.6750363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2444.67,f,745.14,M,407.45,F*1E
2025-03-21T08:09:25.5256919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2447.17,f,745.90,M,407.86,F*19
2025-03-21T08:09:28.3452125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2447.30,f,745.94,M,407.88,F*16
2025-03-21T08:09:31.1855788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2448.39,f,746.27,M,408.06,F*12
2025-03-21T08:09:34.0365940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2449.00,f,746.46,M,408.17,F*1E
2025-03-21T08:09:36.8659073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2451.45,f,747.20,M,408.57,F*13
2025-03-21T08:09:39.6969095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.00,f,747.37,M,408.67,F*14
2025-03-21T08:09:42.5366502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.78,f,747.61,M,408.80,F*11
2025-03-21T08:09:45.3664517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.77,f,747.60,M,408.79,F*19
2025-03-21T08:09:48.2171056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2454.10,f,748.01,M,409.02,F*1B
2025-03-21T08:09:51.0372602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.76,f,747.60,M,408.79,F*18
2025-03-21T08:09:53.8779588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.68,f,747.58,M,408.78,F*1D
2025-03-21T08:09:56.7272264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.53,f,749.06,M,409.59,F*17
2025-03-21T08:09:59.5577870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2451.45,f,747.20,M,408.57,F*13
2025-03-21T08:10:02.3876446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.55,f,748.45,M,409.26,F*1D
2025-03-21T08:10:05.2185739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2454.81,f,748.23,M,409.13,F*13
2025-03-21T08:10:08.0682622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.90,f,747.95,M,408.98,F*14
2025-03-21T08:10:10.9091808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2454.43,f,748.11,M,409.07,F*19
2025-03-21T08:10:13.7289867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.34,f,748.69,M,409.39,F*19
2025-03-21T08:10:16.5695506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.12,f,748.32,M,409.19,F*12
2025-03-21T08:10:19.3992764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.10,f,748.32,M,409.18,F*11
2025-03-21T08:10:22.2495734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.12,f,748.32,M,409.19,F*12
2025-03-21T08:10:25.0793397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.66,f,748.48,M,409.28,F*1E
2025-03-21T08:10:27.9099912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.34,f,748.69,M,409.39,F*19
2025-03-21T08:10:30.7602151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.34,f,748.69,M,409.39,F*19
2025-03-21T08:10:33.5900017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.15,f,748.63,M,409.36,F*1F
2025-03-21T08:10:36.4201573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.44,f,748.42,M,409.24,F*18
2025-03-21T08:10:39.2608313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.04,f,748.90,M,409.51,F*13
2025-03-21T08:10:42.0905614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.06,f,748.30,M,409.18,F*14
2025-03-21T08:10:44.9515683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.49,f,748.43,M,409.25,F*15
2025-03-21T08:10:47.7613786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2454.78,f,748.22,M,409.13,F*14
2025-03-21T08:10:50.6010516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.18,f,747.73,M,408.86,F*13
2025-03-21T08:10:53.4319133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.28,f,747.76,M,408.88,F*1B
2025-03-21T08:10:56.2917862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2454.73,f,748.20,M,409.12,F*1C
2025-03-21T08:10:59.1019215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.84,f,747.02,M,408.47,F*1E
2025-03-21T08:11:01.9526532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.67,f,747.57,M,408.78,F*1D
2025-03-21T08:11:04.7824407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.60,f,747.55,M,408.77,F*17
2025-03-21T08:11:07.6228504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.23,f,746.83,M,408.37,F*1C
2025-03-21T08:11:10.4530701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.32,f,746.86,M,408.39,F*17
2025-03-21T08:11:13.2927224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2449.30,f,746.55,M,408.22,F*19
2025-03-21T08:11:16.1229208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.52,f,746.92,M,408.42,F*18
2025-03-21T08:11:18.9729797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2447.78,f,746.08,M,407.96,F*13
2025-03-21T08:11:21.7932162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.48,f,746.91,M,408.41,F*13
2025-03-21T08:11:24.6335019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2448.66,f,746.35,M,408.11,F*1D
2025-03-21T08:11:27.4756672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2448.39,f,746.27,M,408.06,F*12
2025-03-21T08:11:30.3139527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2448.18,f,746.20,M,408.03,F*13
2025-03-21T08:11:33.1446796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.12,f,746.80,M,408.35,F*1F
2025-03-21T08:11:35.9864445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2446.23,f,745.61,M,407.70,F*18
2025-03-21T08:11:38.8150174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.23,f,746.83,M,408.37,F*1C
2025-03-21T08:11:41.6555385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2449.70,f,746.67,M,408.28,F*16
2025-03-21T08:11:44.4855944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2448.19,f,746.21,M,408.03,F*13
2025-03-21T08:11:47.3252942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.04,f,747.38,M,408.67,F*1F
2025-03-21T08:11:50.1653070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.84,f,747.02,M,408.47,F*1E
2025-03-21T08:11:53.0059989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.63,f,747.87,M,408.94,F*17
2025-03-21T08:11:55.8357297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.90,f,747.95,M,408.98,F*14
2025-03-21T08:11:58.6664846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.95,f,748.88,M,409.49,F*1A
2025-03-21T08:12:01.5167701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.37,f,748.40,M,409.23,F*19
2025-03-21T08:12:04.3463527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2462.46,f,750.56,M,410.41,F*19
2025-03-21T08:12:07.1870295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.37,f,749.62,M,409.90,F*1C
2025-03-21T08:12:10.0069488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2465.52,f,751.49,M,410.92,F*1A
2025-03-21T08:12:12.8476501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2464.22,f,751.09,M,410.70,F*14
2025-03-21T08:12:15.6971199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2470.41,f,752.98,M,411.74,F*1A
2025-03-21T08:12:18.5175209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2466.70,f,751.85,M,411.12,F*10
2025-03-21T08:12:21.3582980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2474.09,f,754.10,M,412.35,F*12
2025-03-21T08:12:24.1979038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2472.86,f,753.73,M,412.14,F*12
2025-03-21T08:12:27.0384713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2477.14,f,755.03,M,412.86,F*16
2025-03-21T08:12:29.8688988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2477.76,f,755.22,M,412.96,F*10
2025-03-21T08:12:32.6986254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2481.96,f,756.50,M,413.66,F*1F
2025-03-21T08:12:35.5393120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2482.98,f,756.81,M,413.83,F*15
2025-03-21T08:12:38.3743227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2483.87,f,757.08,M,413.98,F*10
2025-03-21T08:12:41.1950026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2489.26,f,758.73,M,414.88,F*14
2025-03-21T08:12:44.0347974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2491.22,f,759.32,M,415.20,F*1E
2025-03-21T08:12:46.8754732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2493.66,f,760.07,M,415.61,F*15
2025-03-21T08:12:49.7162109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2493.66,f,760.07,M,415.61,F*15
2025-03-21T08:12:52.5461291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2499.02,f,761.70,M,416.50,F*1D
2025-03-21T08:12:55.3763823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2500.39,f,762.12,M,416.73,F*12
2025-03-21T08:12:58.2264311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2502.23,f,762.68,M,417.04,F*17
2025-03-21T08:13:01.0666864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2506.43,f,763.96,M,417.74,F*12
2025-03-21T08:13:03.8767601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2507.73,f,764.36,M,417.96,F*11
2025-03-21T08:13:06.7164898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2508.35,f,764.54,M,418.06,F*1E
2025-03-21T08:13:09.5604295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2512.33,f,765.76,M,418.72,F*11
2025-03-21T08:13:12.4073023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2515.08,f,766.59,M,419.18,F*1D
2025-03-21T08:13:15.2270569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2517.26,f,767.26,M,419.54,F*12
2025-03-21T08:13:18.0678932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2519.77,f,768.02,M,419.96,F*1F
2025-03-21T08:13:20.9083101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2523.40,f,769.13,M,420.57,F*14
2025-03-21T08:13:23.7479953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2523.40,f,769.13,M,420.57,F*14
2025-03-21T08:13:26.5821987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2528.26,f,770.61,M,421.38,F*1A
2025-03-21T08:13:29.4080377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2528.39,f,770.65,M,421.40,F*1F
2025-03-21T08:13:32.2481586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2530.36,f,771.25,M,421.73,F*1C
2025-03-21T08:13:35.0988264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2529.76,f,771.07,M,421.63,F*11
2025-03-21T08:13:37.9286823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2535.26,f,772.75,M,422.54,F*18
2025-03-21T08:13:40.7594137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2532.75,f,771.98,M,422.12,F*1B
2025-03-21T08:13:43.5898641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2536.37,f,773.09,M,422.73,F*14
2025-03-21T08:13:46.4394950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2536.49,f,773.12,M,422.75,F*11
2025-03-21T08:13:49.2694261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2539.55,f,774.05,M,423.26,F*15
2025-03-21T08:13:52.1001513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2538.62,f,773.77,M,423.10,F*17
2025-03-21T08:13:54.9403487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2541.38,f,774.61,M,423.56,F*14
2025-03-21T08:13:57.7927304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2544.44,f,775.55,M,424.07,F*1F
2025-03-21T08:14:00.6108040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2543.11,f,775.14,M,423.85,F*10
2025-03-21T08:14:03.4405176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2546.25,f,776.10,M,424.37,F*1B
2025-03-21T08:14:06.2806508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2549.34,f,777.04,M,424.89,F*15
2025-03-21T08:14:09.1313299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2547.50,f,776.48,M,424.58,F*1C
2025-03-21T08:14:11.9610126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2550.56,f,777.41,M,425.09,F*11
2025-03-21T08:14:14.8017219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2551.78,f,777.78,M,425.30,F*1C
2025-03-21T08:14:17.6317254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2554.23,f,778.53,M,425.70,F*15
2025-03-21T08:14:20.4819948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2553.58,f,778.33,M,425.60,F*19
2025-03-21T08:14:23.3120928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2560.35,f,780.39,M,426.72,F*1F
2025-03-21T08:14:26.1426427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2556.34,f,779.17,M,426.06,F*12
2025-03-21T08:14:28.9829225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2561.54,f,780.76,M,426.92,F*1C
2025-03-21T08:14:31.8226637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2561.36,f,780.70,M,426.89,F*14
2025-03-21T08:14:34.6426268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2565.85,f,782.07,M,427.64,F*18
2025-03-21T08:14:37.4736412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2561.57,f,780.77,M,426.93,F*1F
2025-03-21T08:14:40.3233144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2565.85,f,782.07,M,427.64,F*18
2025-03-21T08:14:43.1638021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2564.91,f,781.78,M,427.49,F*18
2025-03-21T08:14:45.9835562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2567.69,f,782.63,M,427.95,F*14
2025-03-21T08:14:48.8242697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2564.38,f,781.62,M,427.40,F*19
2025-03-21T08:14:51.6644230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2570.75,f,783.56,M,428.46,F*19
2025-03-21T08:14:54.5145676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2567.49,f,782.57,M,427.91,F*15
2025-03-21T08:14:57.3349487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2570.14,f,783.38,M,428.36,F*11
2025-03-21T08:15:00.1646566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2569.69,f,783.24,M,428.28,F*11
2025-03-21T08:15:03.0054970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.20,f,784.31,M,428.87,F*11
2025-03-21T08:15:05.8452718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2571.97,f,783.94,M,428.66,F*18
2025-03-21T08:15:08.6856588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2574.42,f,784.68,M,429.07,F*17
2025-03-21T08:15:11.5158295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2575.64,f,785.06,M,429.27,F*19
2025-03-21T08:15:14.3459959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2575.64,f,785.06,M,429.27,F*19
2025-03-21T08:15:17.2056083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2577.48,f,785.62,M,429.58,F*1F
2025-03-21T08:15:20.0167225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2578.70,f,785.99,M,429.78,F*1D
2025-03-21T08:15:22.8669625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2578.70,f,785.99,M,429.78,F*1D
2025-03-21T08:15:25.6963381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2579.27,f,786.16,M,429.88,F*15
2025-03-21T08:15:28.5370614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2583.23,f,787.37,M,430.54,F*1F
2025-03-21T08:15:31.3672044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2582.23,f,787.06,M,430.37,F*19
2025-03-21T08:15:34.2069649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2584.82,f,787.85,M,430.80,F*13
2025-03-21T08:15:37.0377408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2584.82,f,787.85,M,430.80,F*13
2025-03-21T08:15:39.8876803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2586.65,f,788.41,M,431.11,F*16
2025-03-21T08:15:42.7081110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2586.59,f,788.39,M,431.10,F*17
2025-03-21T08:15:45.5478369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2589.71,f,789.34,M,431.62,F*1B
2025-03-21T08:15:48.3785501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2588.44,f,788.96,M,431.41,F*14
2025-03-21T08:15:51.2282388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.94,f,789.72,M,431.82,F*14
2025-03-21T08:15:54.0689610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2592.16,f,790.09,M,432.03,F*12
2025-03-21T08:15:56.8886549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2592.77,f,790.28,M,432.13,F*17
2025-03-21T08:15:59.7392591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.22,f,791.02,M,432.54,F*1A
2025-03-21T08:16:02.5794371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2594.92,f,790.93,M,432.49,F*15
2025-03-21T08:16:05.3996881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2596.44,f,791.40,M,432.74,F*1D
2025-03-21T08:16:08.2393498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.67,f,791.77,M,432.94,F*17
2025-03-21T08:16:11.0697689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2599.50,f,792.33,M,433.25,F*15
2025-03-21T08:16:13.9198219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.00,f,792.48,M,433.33,F*18
2025-03-21T08:16:16.7406104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.34,f,792.89,M,433.56,F*10
2025-03-21T08:16:19.5803658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.34,f,792.89,M,433.56,F*10
2025-03-21T08:16:22.4202978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2602.56,f,793.26,M,433.76,F*11
2025-03-21T08:16:25.2611088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.01,f,794.01,M,434.17,F*16
2025-03-21T08:16:28.0913536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.61,f,794.19,M,434.27,F*1A
2025-03-21T08:16:30.9316858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.01,f,794.01,M,434.17,F*16
2025-03-21T08:16:33.7616956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2607.46,f,794.75,M,434.58,F*1F
2025-03-21T08:16:36.6112455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2607.11,f,794.65,M,434.52,F*16
2025-03-21T08:16:39.4318266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2608.68,f,795.13,M,434.78,F*1F
2025-03-21T08:16:42.2717778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2610.51,f,795.68,M,435.09,F*17
2025-03-21T08:16:45.1124756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2610.51,f,795.68,M,435.09,F*17
2025-03-21T08:16:47.9521587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.74,f,796.06,M,435.29,F*18
2025-03-21T08:16:50.7928292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2610.51,f,795.68,M,435.09,F*17
2025-03-21T08:16:53.6224723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.57,f,796.62,M,435.60,F*14
2025-03-21T08:16:56.4417785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.57,f,796.62,M,435.60,F*14
2025-03-21T08:16:59.2888544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.10,f,796.78,M,435.68,F*13
2025-03-21T08:17:02.1088301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.37,f,797.17,M,435.90,F*18
2025-03-21T08:17:04.9491954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.63,f,797.55,M,436.11,F*16
2025-03-21T08:17:07.7799550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.86,f,797.92,M,436.31,F*15
2025-03-21T08:17:10.6295914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.41,f,797.18,M,435.90,F*16
2025-03-21T08:17:13.4498818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.92,f,798.85,M,436.82,F*15
2025-03-21T08:17:16.2907534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.97,f,798.26,M,436.49,F*15
2025-03-21T08:17:19.1208141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.69,f,798.48,M,436.62,F*14
2025-03-21T08:17:21.9705005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.52,f,798.43,M,436.59,F*1F
2025-03-21T08:17:24.8005231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.36,f,799.60,M,437.23,F*18
2025-03-21T08:17:27.6408356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.46,f,798.41,M,436.58,F*19
2025-03-21T08:17:30.4937199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.97,f,799.79,M,437.33,F*1A
2025-03-21T08:17:33.3219191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.36,f,799.60,M,437.23,F*18
2025-03-21T08:17:36.1418766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.36,f,799.60,M,437.23,F*18
2025-03-21T08:17:38.9820712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.09,f,799.52,M,437.18,F*1D
2025-03-21T08:17:41.8320870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.20,f,800.16,M,437.53,F*10
2025-03-21T08:17:44.6720888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.20,f,800.16,M,437.53,F*10
2025-03-21T08:17:47.4829367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2624.59,f,799.97,M,437.43,F*18
2025-03-21T08:17:50.3228608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.42,f,800.53,M,437.74,F*13
2025-03-21T08:17:53.1627905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.10,f,800.13,M,437.52,F*17
2025-03-21T08:17:56.0128150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.26,f,801.09,M,438.04,F*19
2025-03-21T08:17:58.8335929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.42,f,800.53,M,437.74,F*13
2025-03-21T08:18:01.6731130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.26,f,801.09,M,438.04,F*19
2025-03-21T08:18:04.5034600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.97,f,800.70,M,437.83,F*12
2025-03-21T08:18:07.3534121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.05,f,801.03,M,438.01,F*17
2025-03-21T08:18:10.1735382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.26,f,801.09,M,438.04,F*19
2025-03-21T08:18:13.0137807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.70,f,801.84,M,438.45,F*13
2025-03-21T08:18:15.8541816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.73,f,801.24,M,438.12,F*11
2025-03-21T08:18:18.6944324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.79,f,801.26,M,438.13,F*18
2025-03-21T08:18:21.5252072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.43,f,801.45,M,438.24,F*11
2025-03-21T08:18:24.3551274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.59,f,801.50,M,438.26,F*1C
2025-03-21T08:18:27.2052335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2632.54,f,802.40,M,438.76,F*1C
2025-03-21T08:18:30.0454087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.93,f,801.60,M,438.32,F*1C
2025-03-21T08:18:32.8761260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.32,f,802.02,M,438.55,F*18
2025-03-21T08:18:35.7153928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.70,f,801.84,M,438.45,F*13
2025-03-21T08:18:38.5465252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.32,f,802.02,M,438.55,F*18
2025-03-21T08:18:41.3963369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2632.21,f,802.30,M,438.70,F*1F
2025-03-21T08:18:44.2161480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.57,f,801.80,M,438.43,F*14
2025-03-21T08:18:47.0568396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.37,f,802.96,M,439.06,F*12
2025-03-21T08:18:49.8865301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2632.01,f,802.24,M,438.67,F*1E
2025-03-21T08:18:52.7373845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2632.54,f,802.40,M,438.76,F*1C
2025-03-21T08:18:55.5575550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2632.54,f,802.40,M,438.76,F*1C
2025-03-21T08:18:58.3877604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.76,f,802.77,M,438.96,F*17
2025-03-21T08:19:01.2371806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.19,f,802.90,M,439.03,F*1D
2025-03-21T08:19:04.0780316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2632.23,f,802.30,M,438.70,F*1D
2025-03-21T08:19:06.9077819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.96,f,803.14,M,439.16,F*13
2025-03-21T08:19:09.7384762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.27,f,802.62,M,438.88,F*18
2025-03-21T08:19:12.5789507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.37,f,802.96,M,439.06,F*12
2025-03-21T08:19:15.4186812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.37,f,802.96,M,439.06,F*12
2025-03-21T08:19:18.2491870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2635.86,f,803.41,M,439.31,F*16
2025-03-21T08:19:21.0891326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.99,f,803.14,M,439.16,F*1C
2025-03-21T08:19:23.9189412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.93,f,803.13,M,439.15,F*12
2025-03-21T08:19:26.7696865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2637.43,f,803.89,M,439.57,F*19
2025-03-21T08:19:29.5891610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2635.99,f,803.45,M,439.33,F*1E
2025-03-21T08:19:32.4297499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2636.21,f,803.52,M,439.37,F*1C
2025-03-21T08:19:35.2700600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2637.43,f,803.89,M,439.57,F*19
2025-03-21T08:19:38.1104269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2637.10,f,803.79,M,439.52,F*15
2025-03-21T08:19:40.9304946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.05,f,804.08,M,439.67,F*19
2025-03-21T08:19:43.7707633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2637.40,f,803.88,M,439.57,F*1B
2025-03-21T08:19:46.6104404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.66,f,804.26,M,439.78,F*1E
2025-03-21T08:19:49.4511477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.87,f,804.63,M,439.98,F*1F
2025-03-21T08:19:52.2813099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2637.71,f,803.97,M,439.62,F*11
2025-03-21T08:19:55.1116783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.58,f,804.54,M,439.93,F*12
2025-03-21T08:19:57.9530783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.08,f,804.39,M,439.85,F*1B
2025-03-21T08:20:00.8022366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.79,f,804.61,M,439.97,F*13
2025-03-21T08:20:03.6219932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.70,f,805.19,M,440.28,F*11
2025-03-21T08:20:06.4617656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.14,f,804.41,M,439.86,F*1A
2025-03-21T08:20:09.3020458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.06,f,804.99,M,440.18,F*1A
2025-03-21T08:20:12.1430497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2640.88,f,804.94,M,440.15,F*1D
2025-03-21T08:20:14.9729901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2640.32,f,804.77,M,440.05,F*10
2025-03-21T08:20:17.8028772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.61,f,805.16,M,440.27,F*11
2025-03-21T08:20:20.6430756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.15,f,805.02,M,440.19,F*1A
2025-03-21T08:20:23.4934082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2640.04,f,804.69,M,440.01,F*1E
2025-03-21T08:20:26.3131761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.68,f,805.18,M,440.28,F*19
2025-03-21T08:20:29.1534785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.17,f,805.33,M,440.36,F*14
2025-03-21T08:20:32.0036950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.06,f,805.00,M,440.18,F*1B
2025-03-21T08:20:34.8340089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2640.49,f,804.82,M,440.08,F*1B
2025-03-21T08:20:37.6539619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2643.01,f,805.59,M,440.50,F*1E
2025-03-21T08:20:40.4942952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.51,f,805.13,M,440.25,F*15
2025-03-21T08:20:43.3350248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.15,f,805.33,M,440.36,F*16
2025-03-21T08:20:46.1746628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2640.54,f,804.84,M,440.09,F*10
2025-03-21T08:20:49.0047645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.92,f,805.56,M,440.49,F*12
2025-03-21T08:20:51.8451927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2640.96,f,804.96,M,440.16,F*13
2025-03-21T08:20:54.6752305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.25,f,805.36,M,440.37,F*11
2025-03-21T08:20:57.5154307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.38,f,805.40,M,440.40,F*1C
2025-03-21T08:21:00.3560972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.10,f,805.01,M,440.18,F*1D
2025-03-21T08:21:03.1857338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.50,f,805.43,M,440.42,F*13
2025-03-21T08:21:06.0163982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.75,f,805.21,M,440.29,F*1E
2025-03-21T08:21:08.8769499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.56,f,805.15,M,440.26,F*17
2025-03-21T08:21:11.6967169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.63,f,805.47,M,440.44,F*11
2025-03-21T08:21:14.5133132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.13,f,805.32,M,440.36,F*11
2025-03-21T08:21:17.3633690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.29,f,805.37,M,440.38,F*13
2025-03-21T08:21:20.2029735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.72,f,805.20,M,440.29,F*18
2025-03-21T08:21:23.0335857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2643.31,f,805.68,M,440.55,F*1A
2025-03-21T08:21:25.8539328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.92,f,805.56,M,440.49,F*12
2025-03-21T08:21:28.6938159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.33,f,805.38,M,440.39,F*16
2025-03-21T08:21:31.5438536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.32,f,805.38,M,440.39,F*17
2025-03-21T08:21:34.3737764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2643.55,f,805.75,M,440.59,F*18
2025-03-21T08:21:37.2046928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.52,f,805.13,M,440.25,F*16
2025-03-21T08:21:40.0441989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2643.55,f,805.75,M,440.59,F*18
2025-03-21T08:21:42.8849216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.34,f,805.39,M,440.39,F*10
2025-03-21T08:21:45.7148830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2643.90,f,805.86,M,440.65,F*12
2025-03-21T08:21:48.5555182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.74,f,805.51,M,440.46,F*12
2025-03-21T08:21:51.3852798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.65,f,805.18,M,440.28,F*14
2025-03-21T08:21:54.2357077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2643.53,f,805.75,M,440.59,F*1E
2025-03-21T08:21:57.0561299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.33,f,805.38,M,440.39,F*16
2025-03-21T08:21:59.9058616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2644.02,f,805.90,M,440.67,F*1B
2025-03-21T08:22:02.7465500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.17,f,805.33,M,440.36,F*14
2025-03-21T08:22:05.5868481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.94,f,805.57,M,440.49,F*15
2025-03-21T08:22:08.4065344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2643.82,f,805.84,M,440.64,F*12
2025-03-21T08:22:11.2372076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2643.13,f,805.63,M,440.52,F*16
2025-03-21T08:22:14.0968463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.94,f,805.57,M,440.49,F*15
2025-03-21T08:22:16.9175585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2644.16,f,805.94,M,440.69,F*14
2025-03-21T08:22:19.7470753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2643.55,f,805.75,M,440.59,F*18
2025-03-21T08:22:22.5781548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2643.80,f,805.83,M,440.63,F*10
2025-03-21T08:22:25.4183725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2643.91,f,805.86,M,440.65,F*13
2025-03-21T08:22:28.2780234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.94,f,805.57,M,440.49,F*15
2025-03-21T08:22:31.0983090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2643.55,f,805.75,M,440.59,F*18
2025-03-21T08:22:33.9283689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2644.34,f,805.99,M,440.72,F*13
2025-03-21T08:22:36.7585295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2643.48,f,805.73,M,440.58,F*13
2025-03-21T08:22:39.6091471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2644.16,f,805.94,M,440.69,F*14
2025-03-21T08:22:42.4385769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2643.07,f,805.61,M,440.51,F*12
2025-03-21T08:22:45.2693034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.00,f,806.50,M,441.00,F*14
2025-03-21T08:22:48.1091873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2643.14,f,805.63,M,440.52,F*11
2025-03-21T08:22:50.9498546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2643.95,f,805.88,M,440.66,F*1A
2025-03-21T08:22:53.7795504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2644.33,f,805.99,M,440.72,F*14
2025-03-21T08:22:56.6202516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2643.61,f,805.77,M,440.60,F*17
2025-03-21T08:22:59.4599359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2644.77,f,806.13,M,440.80,F*18
2025-03-21T08:23:02.3105831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2644.77,f,806.13,M,440.80,F*18
2025-03-21T08:23:05.1303558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2643.92,f,805.87,M,440.65,F*11
2025-03-21T08:23:07.9610619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2644.98,f,806.19,M,440.83,F*10
2025-03-21T08:23:10.8007616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2644.10,f,805.92,M,440.68,F*15
2025-03-21T08:23:13.6513801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2645.90,f,806.47,M,440.98,F*18
2025-03-21T08:23:16.4711055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2643.44,f,805.72,M,440.57,F*11
2025-03-21T08:23:19.3019110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2644.77,f,806.13,M,440.80,F*18
2025-03-21T08:23:22.1415502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2644.52,f,806.05,M,440.75,F*12
2025-03-21T08:23:24.9921630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2644.46,f,806.03,M,440.74,F*10
2025-03-21T08:23:27.8219030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2644.77,f,806.13,M,440.80,F*18
2025-03-21T08:23:30.6526198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2643.25,f,805.66,M,440.54,F*10
2025-03-21T08:23:33.4922923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2644.67,f,806.10,M,440.78,F*1D
2025-03-21T08:23:36.3330254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.41,f,806.63,M,441.07,F*16
2025-03-21T08:23:39.1627028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2644.35,f,806.00,M,440.73,F*10
2025-03-21T08:23:41.9934322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2644.16,f,805.94,M,440.69,F*14
2025-03-21T08:23:44.8331141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2643.90,f,805.86,M,440.65,F*12
2025-03-21T08:23:47.6837403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2645.95,f,806.48,M,440.99,F*13
2025-03-21T08:23:50.5035376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2644.77,f,806.13,M,440.80,F*18
2025-03-21T08:23:53.3442137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2643.90,f,805.86,M,440.65,F*12
2025-03-21T08:23:56.1838498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2644.12,f,805.93,M,440.69,F*17
2025-03-21T08:23:59.0245751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.19,f,806.56,M,441.03,F*19
2025-03-21T08:24:01.8443288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2644.68,f,806.10,M,440.78,F*12
2025-03-21T08:24:04.6949342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2644.67,f,806.09,M,440.78,F*15
2025-03-21T08:24:07.5246839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2643.66,f,805.79,M,440.61,F*1F
2025-03-21T08:24:10.3653818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2647.71,f,807.02,M,441.28,F*1F
2025-03-21T08:24:13.1950653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2644.77,f,806.13,M,440.80,F*18
2025-03-21T08:24:16.0258223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2644.00,f,805.89,M,440.67,F*11
2025-03-21T08:24:18.8654698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.16,f,806.55,M,441.03,F*15
2025-03-21T08:24:21.7061801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2644.43,f,806.02,M,440.74,F*14
2025-03-21T08:24:24.5358899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.00,f,806.50,M,441.00,F*14
2025-03-21T08:24:27.3765919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2644.64,f,806.09,M,440.77,F*19
2025-03-21T08:24:30.2062988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2645.94,f,806.48,M,440.99,F*12
2025-03-21T08:24:33.0569454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2644.60,f,806.08,M,440.77,F*1C
2025-03-21T08:24:35.8866204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.52,f,806.66,M,441.09,F*1F
2025-03-21T08:24:38.7174228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2644.37,f,806.00,M,440.73,F*12
2025-03-21T08:24:41.5570505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2644.77,f,806.13,M,440.80,F*18
2025-03-21T08:24:44.4076983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2647.22,f,806.87,M,441.20,F*1D
2025-03-21T08:24:47.2274717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2645.39,f,806.31,M,440.90,F*12
2025-03-21T08:24:50.0582110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2644.56,f,806.06,M,440.76,F*16
2025-03-21T08:24:52.9078316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2645.39,f,806.31,M,440.90,F*12
2025-03-21T08:24:55.7485203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2647.27,f,806.89,M,441.21,F*17
2025-03-21T08:24:58.5782030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2644.77,f,806.13,M,440.80,F*18
2025-03-21T08:25:01.4089615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2645.39,f,806.31,M,440.90,F*12
2025-03-21T08:25:04.2585727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.41,f,806.62,M,441.07,F*17
2025-03-21T08:25:07.0893146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.57,f,806.67,M,441.09,F*1B
2025-03-21T08:25:09.9190195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2644.16,f,805.94,M,440.69,F*14
2025-03-21T08:25:12.7498048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2645.39,f,806.31,M,440.90,F*12
2025-03-21T08:25:15.5894010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.57,f,806.67,M,441.09,F*1B
2025-03-21T08:25:18.4400774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.90,f,806.78,M,441.15,F*13
2025-03-21T08:25:21.2697785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2644.68,f,806.10,M,440.78,F*12
2025-03-21T08:25:24.1005059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.42,f,806.63,M,441.07,F*15
2025-03-21T08:25:26.9401840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2647.00,f,806.80,M,441.17,F*1E
2025-03-21T08:25:29.7787219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2643.85,f,805.85,M,440.64,F*14
2025-03-21T08:25:32.5864515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2647.22,f,806.87,M,441.20,F*1D
2025-03-21T08:25:35.4271704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.58,f,806.68,M,441.10,F*13
2025-03-21T08:25:38.2767659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.61,f,806.69,M,441.10,F*18
2025-03-21T08:25:41.1175096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2644.68,f,806.10,M,440.78,F*12
2025-03-21T08:25:43.9372496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.61,f,806.69,M,441.10,F*18
2025-03-21T08:25:46.7779288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.41,f,806.63,M,441.07,F*16
2025-03-21T08:25:49.6076488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2645.63,f,806.39,M,440.94,F*11
2025-03-21T08:25:52.4582696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2647.83,f,807.06,M,441.31,F*1E
2025-03-21T08:25:55.2780267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2647.83,f,807.06,M,441.31,F*1E
2025-03-21T08:25:58.1187387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.16,f,806.55,M,441.03,F*15
2025-03-21T08:26:00.9586945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.61,f,806.69,M,441.10,F*18
2025-03-21T08:26:03.7994871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.57,f,806.67,M,441.09,F*1B
2025-03-21T08:26:06.6395154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.53,f,806.66,M,441.09,F*1E
2025-03-21T08:26:09.4693908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2647.57,f,806.98,M,441.26,F*17
2025-03-21T08:26:12.3118129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.61,f,806.69,M,441.10,F*18
2025-03-21T08:26:15.1394380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2647.13,f,806.84,M,441.19,F*16
2025-03-21T08:26:17.9703559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2645.89,f,806.47,M,440.98,F*10
2025-03-21T08:26:20.8107538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2648.60,f,807.29,M,441.43,F*14
2025-03-21T08:26:23.6505833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2645.23,f,806.27,M,440.87,F*18
2025-03-21T08:26:26.5002783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.06,f,807.43,M,441.51,F*1A
2025-03-21T08:26:29.3204087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.61,f,806.69,M,441.10,F*18
2025-03-21T08:26:32.1610767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2647.22,f,806.87,M,441.20,F*1D
2025-03-21T08:26:35.0013398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.61,f,806.69,M,441.10,F*18
2025-03-21T08:26:37.8319534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2648.45,f,807.25,M,441.41,F*1D
2025-03-21T08:26:40.6616388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.48,f,806.65,M,441.08,F*16
2025-03-21T08:26:43.4917491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2647.83,f,807.06,M,441.31,F*1E
2025-03-21T08:26:46.3324578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.61,f,806.69,M,441.10,F*18
2025-03-21T08:26:49.1820714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2648.23,f,807.18,M,441.37,F*12
2025-03-21T08:26:52.0028361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2647.26,f,806.88,M,441.21,F*17
2025-03-21T08:26:54.8431164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2647.04,f,806.82,M,441.17,F*18
2025-03-21T08:26:57.6829493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2648.27,f,807.19,M,441.38,F*18
2025-03-21T08:27:00.5227396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.61,f,806.69,M,441.10,F*18
2025-03-21T08:27:03.3533023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.84,f,807.67,M,441.64,F*10
2025-03-21T08:27:06.1833978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.89,f,806.77,M,441.15,F*14
2025-03-21T08:27:09.0241383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2647.73,f,807.03,M,441.29,F*1D
2025-03-21T08:27:11.8637867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2647.35,f,806.91,M,441.23,F*1F
2025-03-21T08:27:14.6943822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.67,f,807.62,M,441.61,F*1D
2025-03-21T08:27:17.5241306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2647.22,f,806.87,M,441.20,F*1D
2025-03-21T08:27:20.3744865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2647.13,f,806.85,M,441.19,F*17
2025-03-21T08:27:23.2145203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.06,f,807.43,M,441.51,F*1A
2025-03-21T08:27:26.0347897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2647.83,f,807.06,M,441.31,F*1E
2025-03-21T08:27:28.8754679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2648.87,f,807.37,M,441.48,F*19
2025-03-21T08:27:31.7050908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2648.00,f,807.11,M,441.33,F*1E
2025-03-21T08:27:34.5557182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2648.47,f,807.25,M,441.41,F*1F
2025-03-21T08:27:37.3854809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2647.83,f,807.06,M,441.31,F*1E
2025-03-21T08:27:40.2153963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.67,f,807.62,M,441.61,F*1D
2025-03-21T08:27:43.0563739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2648.12,f,807.15,M,441.35,F*1F
2025-03-21T08:27:45.8960306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2648.31,f,807.20,M,441.38,F*15
2025-03-21T08:27:48.7268340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2650.28,f,807.81,M,441.71,F*12
2025-03-21T08:27:51.5664694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.25,f,807.49,M,441.54,F*14
2025-03-21T08:27:54.3964763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2648.97,f,807.41,M,441.50,F*10
2025-03-21T08:27:57.2569128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2647.22,f,806.87,M,441.20,F*1D
2025-03-21T08:28:00.0775988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2650.28,f,807.81,M,441.71,F*12
2025-03-21T08:28:02.9070636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2648.41,f,807.24,M,441.40,F*19
2025-03-21T08:28:05.7574850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.58,f,807.59,M,441.60,F*18
2025-03-21T08:28:08.5879624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2648.59,f,807.29,M,441.43,F*1E
2025-03-21T08:28:11.4276625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.16,f,807.47,M,441.53,F*1D
2025-03-21T08:28:14.2484238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.71,f,807.63,M,441.62,F*18
2025-03-21T08:28:17.0885033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2647.71,f,807.02,M,441.29,F*1E
2025-03-21T08:28:19.9383899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2650.02,f,807.73,M,441.67,F*10
2025-03-21T08:28:22.7684642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.67,f,807.62,M,441.61,F*1D
2025-03-21T08:28:25.6086588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.06,f,807.43,M,441.51,F*1A
2025-03-21T08:28:28.4296342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2650.01,f,807.72,M,441.67,F*12
2025-03-21T08:28:31.2797047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.61,f,807.60,M,441.60,F*18
2025-03-21T08:28:34.1100698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2648.45,f,807.25,M,441.41,F*1D
2025-03-21T08:28:36.9397834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2648.71,f,807.33,M,441.45,F*19
2025-03-21T08:28:39.7904183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2651.03,f,808.03,M,441.84,F*15
2025-03-21T08:28:42.6304958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.56,f,807.58,M,441.59,F*1D
2025-03-21T08:28:45.4506694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.47,f,807.56,M,441.58,F*12
2025-03-21T08:28:48.2903331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.04,f,807.43,M,441.51,F*18
2025-03-21T08:28:51.1208366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2651.20,f,808.09,M,441.87,F*1D
2025-03-21T08:28:53.9714855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.02,f,807.42,M,441.50,F*1E
2025-03-21T08:28:56.8013477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2650.89,f,807.99,M,441.82,F*1C
2025-03-21T08:28:59.6315906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2650.89,f,807.99,M,441.82,F*1C
2025-03-21T08:29:02.4812061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.67,f,807.62,M,441.61,F*1D
2025-03-21T08:29:05.3214113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.52,f,807.57,M,441.59,F*16
2025-03-21T08:29:08.1422449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2651.50,f,808.18,M,441.92,F*1E
2025-03-21T08:29:10.9719490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.13,f,807.45,M,441.52,F*1B
2025-03-21T08:29:13.8124993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.67,f,807.62,M,441.61,F*1D
2025-03-21T08:29:16.6524498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2650.28,f,807.81,M,441.71,F*12
2025-03-21T08:29:19.4828751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.73,f,808.55,M,442.12,F*1E
2025-03-21T08:29:22.3231168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.67,f,807.62,M,441.61,F*1D
2025-03-21T08:29:25.1631813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2650.89,f,807.99,M,441.82,F*1C
2025-03-21T08:29:28.0035816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.51,f,807.57,M,441.59,F*15
2025-03-21T08:29:30.8333599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2650.89,f,807.99,M,441.82,F*1C
2025-03-21T08:29:33.6739611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.47,f,807.56,M,441.58,F*12
2025-03-21T08:29:36.5143133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2651.11,f,808.06,M,441.85,F*12
2025-03-21T08:29:39.3540580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.73,f,808.55,M,442.12,F*1E
2025-03-21T08:29:42.1839365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.67,f,807.62,M,441.61,F*1D
2025-03-21T08:29:45.0148742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2650.25,f,807.80,M,441.71,F*1E
2025-03-21T08:29:47.8466845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2651.95,f,808.31,M,441.99,F*17
2025-03-21T08:29:50.6807736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2650.80,f,807.97,M,441.80,F*19
2025-03-21T08:29:53.5112213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2650.89,f,807.99,M,441.82,F*1C
2025-03-21T08:29:56.3410422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2650.70,f,807.93,M,441.78,F*15
2025-03-21T08:29:59.1811172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2651.38,f,808.14,M,441.90,F*1E
2025-03-21T08:30:02.0314731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.04,f,808.34,M,442.01,F*1B
2025-03-21T08:30:04.8521863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.06,f,807.43,M,441.51,F*1A
2025-03-21T08:30:07.6918451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.10,f,808.36,M,442.02,F*1F
2025-03-21T08:30:10.5221166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2651.67,f,808.23,M,441.95,F*15
2025-03-21T08:30:13.3826799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2650.88,f,807.99,M,441.81,F*1E
2025-03-21T08:30:16.2124365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2650.89,f,807.99,M,441.82,F*1C
2025-03-21T08:30:19.0328681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2651.93,f,808.31,M,441.99,F*11
2025-03-21T08:30:21.8735486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2651.47,f,808.17,M,441.91,F*14
2025-03-21T08:30:24.7135799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2651.50,f,808.18,M,441.92,F*1E
2025-03-21T08:30:27.5339079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2651.84,f,808.28,M,441.97,F*11
2025-03-21T08:30:30.3736298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2650.84,f,807.98,M,441.81,F*13
2025-03-21T08:30:33.2138712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.31,f,808.42,M,442.05,F*18
2025-03-21T08:30:36.0545918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.61,f,808.52,M,442.10,F*18
2025-03-21T08:30:38.8843004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2650.89,f,807.99,M,441.81,F*1F
2025-03-21T08:30:41.7241670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2651.43,f,808.15,M,441.90,F*13
2025-03-21T08:30:44.5543930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2653.32,f,808.73,M,442.22,F*1D
2025-03-21T08:30:47.4050482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2651.68,f,808.23,M,441.95,F*1A
2025-03-21T08:30:50.2448302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2651.28,f,808.11,M,441.88,F*13
2025-03-21T08:30:53.0653368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2653.34,f,808.74,M,442.22,F*1C
2025-03-21T08:30:55.9052395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2651.31,f,808.12,M,441.88,F*18
2025-03-21T08:30:58.7551822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.73,f,808.55,M,442.12,F*1E
2025-03-21T08:31:01.5755581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2653.95,f,808.92,M,442.33,F*1F
2025-03-21T08:31:04.4157003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2651.46,f,808.16,M,441.91,F*14
2025-03-21T08:31:07.2563816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.73,f,808.55,M,442.12,F*1E
2025-03-21T08:31:10.0961719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.73,f,808.55,M,442.12,F*1E
2025-03-21T08:31:12.9161723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2653.32,f,808.73,M,442.22,F*1D
2025-03-21T08:31:15.7569513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2653.34,f,808.74,M,442.22,F*1C
2025-03-21T08:31:18.5866122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.63,f,808.52,M,442.11,F*1B
2025-03-21T08:31:21.4375592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2653.16,f,808.68,M,442.19,F*19
2025-03-21T08:31:24.2579741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2651.43,f,808.16,M,441.91,F*11
2025-03-21T08:31:27.0980886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2653.23,f,808.70,M,442.20,F*1C
2025-03-21T08:31:29.9380173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.73,f,808.55,M,442.12,F*1E
2025-03-21T08:31:32.7875948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.50,f,808.48,M,442.08,F*18
2025-03-21T08:31:35.6085685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2653.95,f,808.92,M,442.33,F*1F
2025-03-21T08:31:38.4386500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2651.31,f,808.12,M,441.89,F*19
2025-03-21T08:31:41.2783145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2653.34,f,808.74,M,442.22,F*1C
2025-03-21T08:31:44.1288878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.63,f,808.52,M,442.11,F*1B
2025-03-21T08:31:46.9486314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2653.95,f,808.92,M,442.33,F*1F
2025-03-21T08:31:49.7888157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2653.40,f,808.76,M,442.23,F*1C
2025-03-21T08:31:52.6399079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.12,f,808.37,M,442.02,F*1C
2025-03-21T08:31:55.4797127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2654.30,f,809.03,M,442.38,F*15
2025-03-21T08:31:58.2999519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2653.09,f,808.66,M,442.18,F*18
2025-03-21T08:32:01.1305225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2653.34,f,808.74,M,442.22,F*1C
2025-03-21T08:32:03.9701635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.18,f,809.30,M,442.53,F*13
2025-03-21T08:32:06.8099969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2651.46,f,808.16,M,441.91,F*14
2025-03-21T08:32:09.6404909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2653.13,f,808.67,M,442.19,F*13
2025-03-21T08:32:12.4807622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.18,f,809.30,M,442.53,F*13
2025-03-21T08:32:15.3114943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2653.34,f,808.74,M,442.22,F*1C
2025-03-21T08:32:18.1612247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2653.77,f,808.87,M,442.30,F*14
2025-03-21T08:32:20.9911889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.54,f,808.49,M,442.09,F*1C
2025-03-21T08:32:23.8315734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2656.40,f,809.67,M,442.73,F*1D
2025-03-21T08:32:26.6653611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.69,f,808.54,M,442.12,F*14
2025-03-21T08:32:29.5016551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2653.27,f,808.72,M,442.21,F*1B
2025-03-21T08:32:32.3419305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2654.56,f,809.11,M,442.43,F*1A
2025-03-21T08:32:35.1627148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.39,f,809.36,M,442.57,F*12
2025-03-21T08:32:38.0124941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2654.56,f,809.11,M,442.43,F*1A
2025-03-21T08:32:40.8527895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.73,f,808.55,M,442.12,F*1E
2025-03-21T08:32:43.6730913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2654.28,f,809.02,M,442.38,F*1D
2025-03-21T08:32:46.5128211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2653.81,f,808.88,M,442.30,F*12
2025-03-21T08:32:49.3534916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2656.09,f,809.58,M,442.68,F*16
2025-03-21T08:32:52.1937608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2653.91,f,808.91,M,442.32,F*19
2025-03-21T08:32:55.0235023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2653.95,f,808.92,M,442.33,F*1F
2025-03-21T08:32:57.8642045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.11,f,809.28,M,442.52,F*12
2025-03-21T08:33:00.6937397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2653.95,f,808.92,M,442.33,F*1F
2025-03-21T08:33:03.5444137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2654.59,f,809.12,M,442.43,F*16
2025-03-21T08:33:06.3748986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.32,f,809.34,M,442.55,F*19
2025-03-21T08:33:09.2049397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2654.33,f,809.04,M,442.39,F*10
2025-03-21T08:33:12.0348756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.79,f,809.48,M,442.63,F*18
2025-03-21T08:33:14.8851412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2653.23,f,808.70,M,442.21,F*1D
2025-03-21T08:33:17.7052060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2656.40,f,809.67,M,442.73,F*1D
2025-03-21T08:33:20.5454536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.18,f,809.30,M,442.53,F*13
2025-03-21T08:33:23.3863242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.79,f,809.48,M,442.63,F*18
2025-03-21T08:33:26.2356411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.18,f,809.30,M,442.53,F*13
2025-03-21T08:33:29.0564382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.79,f,809.48,M,442.63,F*18
2025-03-21T08:33:31.8962463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.17,f,809.29,M,442.53,F*14
2025-03-21T08:33:34.7261836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.06,f,809.26,M,442.51,F*19
2025-03-21T08:33:37.5765916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.79,f,809.48,M,442.63,F*18
2025-03-21T08:33:40.3973519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.83,f,809.50,M,442.64,F*13
2025-03-21T08:33:43.2368175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2654.74,f,809.17,M,442.46,F*19
2025-03-21T08:33:46.0675695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.76,f,809.48,M,442.63,F*17
2025-03-21T08:33:48.9172003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2654.42,f,809.07,M,442.40,F*1B
2025-03-21T08:33:51.7483226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2656.68,f,809.76,M,442.78,F*1C
2025-03-21T08:33:54.5784803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.39,f,809.36,M,442.57,F*12
2025-03-21T08:33:57.4284992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2654.94,f,809.23,M,442.49,F*1F
2025-03-21T08:34:00.2682298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.18,f,809.30,M,442.53,F*13
2025-03-21T08:34:03.0889615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.71,f,809.46,M,442.62,F*1F
2025-03-21T08:34:05.9054707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2656.12,f,809.59,M,442.69,F*1C
2025-03-21T08:34:08.7646659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2654.55,f,809.11,M,442.42,F*18
2025-03-21T08:34:11.5951685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2656.40,f,809.67,M,442.73,F*1D
2025-03-21T08:34:14.4149914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2654.82,f,809.19,M,442.47,F*1F
2025-03-21T08:34:17.2650144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2656.40,f,809.67,M,442.73,F*1D
2025-03-21T08:34:20.0957533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.65,f,809.44,M,442.61,F*1B
2025-03-21T08:34:22.9359982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2656.34,f,809.65,M,442.72,F*1D
2025-03-21T08:34:25.7656829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2656.73,f,809.77,M,442.79,F*16
2025-03-21T08:34:28.5964144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.79,f,809.48,M,442.63,F*18
2025-03-21T08:34:31.4363588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.79,f,809.48,M,442.63,F*18
2025-03-21T08:34:34.2866321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.79,f,809.48,M,442.63,F*18
2025-03-21T08:34:37.1069505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.62,f,810.04,M,442.94,F*18
2025-03-21T08:34:39.9474472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.01,f,809.86,M,442.84,F*1E
2025-03-21T08:34:42.7776784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.17,f,809.30,M,442.53,F*1C
2025-03-21T08:34:45.6372546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2656.19,f,809.61,M,442.70,F*14
2025-03-21T08:34:48.4679874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2656.93,f,809.83,M,442.82,F*17
2025-03-21T08:34:51.2873709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.18,f,809.30,M,442.53,F*13
2025-03-21T08:34:54.1280576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.44,f,809.99,M,442.91,F*15
2025-03-21T08:34:56.9779078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.29,f,809.94,M,442.88,F*1B
2025-03-21T08:34:59.7989297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.01,f,809.86,M,442.84,F*1E
2025-03-21T08:35:02.6285969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2654.39,f,809.06,M,442.40,F*16
2025-03-21T08:35:05.4690508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.01,f,809.86,M,442.84,F*1E
2025-03-21T08:35:08.3188218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.48,f,810.00,M,442.91,F*11
2025-03-21T08:35:11.1488007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.62,f,810.04,M,442.94,F*18
2025-03-21T08:35:13.9896024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2656.34,f,809.65,M,442.72,F*1D
2025-03-21T08:35:16.8101705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2656.59,f,809.73,M,442.77,F*14
2025-03-21T08:35:19.6596992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.62,f,810.04,M,442.94,F*18
2025-03-21T08:35:22.4901562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2656.40,f,809.67,M,442.73,F*1D
2025-03-21T08:35:25.3202458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.01,f,809.86,M,442.84,F*1E
2025-03-21T08:35:28.1605214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.82,f,810.41,M,443.14,F*11
2025-03-21T08:35:31.0109128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.55,f,810.02,M,442.93,F*1D
2025-03-21T08:35:33.8310557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.76,f,809.48,M,442.63,F*17
2025-03-21T08:35:36.6711065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.79,f,809.48,M,442.63,F*18
2025-03-21T08:35:39.5207690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2659.03,f,810.47,M,443.17,F*1C
2025-03-21T08:35:42.3615391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.18,f,810.21,M,443.03,F*12
2025-03-21T08:35:45.1812639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.79,f,809.48,M,442.63,F*18
2025-03-21T08:35:48.0219677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.10,f,810.19,M,443.02,F*10
2025-03-21T08:35:50.8516305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.23,f,809.92,M,442.87,F*18
2025-03-21T08:35:53.6922825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.01,f,809.86,M,442.84,F*1E
2025-03-21T08:35:56.5220159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.62,f,810.04,M,442.94,F*18
2025-03-21T08:35:59.3630139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2659.22,f,810.53,M,443.20,F*1E
2025-03-21T08:36:02.2029545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.56,f,810.03,M,442.93,F*1F
2025-03-21T08:36:05.0525763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2656.40,f,809.67,M,442.73,F*1D
2025-03-21T08:36:07.8832815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2659.57,f,810.64,M,443.26,F*1E
2025-03-21T08:36:10.7030660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.62,f,810.04,M,442.94,F*18
2025-03-21T08:36:13.5338002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2659.27,f,810.55,M,443.21,F*1C
2025-03-21T08:36:16.3936517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.77,f,810.09,M,442.96,F*13
2025-03-21T08:36:19.2137715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.62,f,810.04,M,442.94,F*18
2025-03-21T08:36:22.0543210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.00,f,810.77,M,443.33,F*10
2025-03-21T08:36:24.8839314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2656.96,f,809.84,M,442.83,F*14
2025-03-21T08:36:27.7242575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.01,f,809.86,M,442.84,F*1E
2025-03-21T08:36:30.5652674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.65,f,810.36,M,443.11,F*1D
2025-03-21T08:36:33.3946022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.01,f,810.77,M,443.33,F*11
2025-03-21T08:36:36.2253477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.23,f,810.23,M,443.04,F*1F
2025-03-21T08:36:39.0750496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.16,f,809.90,M,442.86,F*1D
2025-03-21T08:36:41.9061239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.23,f,810.23,M,443.04,F*1F
2025-03-21T08:36:44.7360905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2659.86,f,810.72,M,443.31,F*13
2025-03-21T08:36:47.5856895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.23,f,810.23,M,443.04,F*1F
2025-03-21T08:36:50.4164499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.19,f,810.22,M,443.03,F*10
2025-03-21T08:36:53.2461520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.62,f,810.04,M,442.94,F*18
2025-03-21T08:36:56.0763800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2659.44,f,810.60,M,443.24,F*1A
2025-03-21T08:36:58.9166238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.02,f,810.17,M,443.00,F*1F
2025-03-21T08:37:01.7674256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2659.46,f,810.60,M,443.24,F*18
2025-03-21T08:37:04.5872835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.56,f,810.33,M,443.09,F*11
2025-03-21T08:37:07.4276058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.35,f,809.96,M,442.89,F*15
2025-03-21T08:37:10.2678186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.60,f,810.04,M,442.93,F*1D
2025-03-21T08:37:13.1075999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2659.84,f,810.72,M,443.31,F*11
2025-03-21T08:37:15.9382804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.85,f,810.42,M,443.14,F*15
2025-03-21T08:37:18.7777933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.67,f,810.36,M,443.11,F*1F
2025-03-21T08:37:21.6084667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.85,f,810.42,M,443.14,F*15
2025-03-21T08:37:24.4481542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.85,f,810.42,M,443.14,F*15
2025-03-21T08:37:27.2885259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.48,f,810.91,M,443.41,F*11
2025-03-21T08:37:30.1093876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.62,f,810.04,M,442.94,F*18
2025-03-21T08:37:32.9496394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.07,f,810.79,M,443.34,F*1E
2025-03-21T08:37:35.7997299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.85,f,810.42,M,443.14,F*15
2025-03-21T08:37:38.6196516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.85,f,810.42,M,443.14,F*15
2025-03-21T08:37:41.4600458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.97,f,810.45,M,443.16,F*13
2025-03-21T08:37:44.2997537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.45,f,810.29,M,443.07,F*16
2025-03-21T08:37:47.1404546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2659.85,f,810.72,M,443.31,F*10
2025-03-21T08:37:49.9701672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.23,f,810.23,M,443.04,F*1F
2025-03-21T08:37:52.8008975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2659.46,f,810.60,M,443.24,F*18
2025-03-21T08:37:55.6404281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.04,f,810.78,M,443.34,F*1C
2025-03-21T08:37:58.4911920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.77,f,810.39,M,443.13,F*13
2025-03-21T08:38:01.3115287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.85,f,810.42,M,443.14,F*15
2025-03-21T08:38:04.1514284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2659.46,f,810.60,M,443.24,F*18
2025-03-21T08:38:06.9816231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2661.17,f,811.13,M,443.53,F*12
2025-03-21T08:38:09.8419329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.07,f,810.79,M,443.34,F*1E
2025-03-21T08:38:12.6616910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.81,f,810.40,M,443.13,F*14
2025-03-21T08:38:15.5024245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.76,f,810.39,M,443.13,F*12
2025-03-21T08:38:18.3322299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2659.73,f,810.69,M,443.29,F*1A
2025-03-21T08:38:21.1821236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.68,f,810.98,M,443.45,F*1E
2025-03-21T08:38:23.9889346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.94,f,810.14,M,442.99,F*1D
2025-03-21T08:38:26.8285528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.68,f,810.98,M,443.45,F*1E
2025-03-21T08:38:29.6594960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2659.87,f,810.73,M,443.31,F*13
2025-03-21T08:38:32.5091081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.85,f,810.42,M,443.14,F*15
2025-03-21T08:38:35.3291120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.75,f,810.39,M,443.13,F*11
2025-03-21T08:38:38.1698113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2661.27,f,811.15,M,443.54,F*10
2025-03-21T08:38:41.0199058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2659.46,f,810.60,M,443.24,F*18
2025-03-21T08:38:43.8596031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.03,f,810.78,M,443.34,F*1B
2025-03-21T08:38:46.6803749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2659.25,f,810.54,M,443.21,F*1F
2025-03-21T08:38:49.5204035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.52,f,810.93,M,443.42,F*1B
2025-03-21T08:38:52.3507796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2659.46,f,810.60,M,443.24,F*18
2025-03-21T08:38:55.2011090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2659.46,f,810.60,M,443.24,F*18
2025-03-21T08:38:58.0209423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.44,f,810.90,M,443.41,F*1C
2025-03-21T08:39:00.8609144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.96,f,811.06,M,443.49,F*15
2025-03-21T08:39:03.6912290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.21,f,810.22,M,443.03,F*1B
2025-03-21T08:39:06.5414041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.07,f,810.79,M,443.34,F*1E
2025-03-21T08:39:09.3721396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.68,f,810.98,M,443.45,F*1E
2025-03-21T08:39:12.2122303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2659.97,f,810.76,M,443.33,F*15
2025-03-21T08:39:15.0421899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2661.09,f,811.10,M,443.52,F*1F
2025-03-21T08:39:17.8921774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.22,f,810.22,M,443.04,F*1F
2025-03-21T08:39:20.7231165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2661.91,f,811.35,M,443.65,F*1D
2025-03-21T08:39:23.5525204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.68,f,810.98,M,443.45,F*1E
2025-03-21T08:39:26.3825458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.68,f,810.98,M,443.45,F*1E
2025-03-21T08:39:29.2330718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.22,f,810.84,M,443.37,F*18
2025-03-21T08:39:32.0534780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.45,f,810.91,M,443.41,F*1C
2025-03-21T08:39:34.8932900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2661.07,f,811.10,M,443.51,F*12
2025-03-21T08:39:37.7340073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.68,f,810.98,M,443.45,F*1E
2025-03-21T08:39:40.5838682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2659.46,f,810.60,M,443.24,F*18
2025-03-21T08:39:43.4141681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.83,f,811.02,M,443.47,F*1B
2025-03-21T08:39:46.2440670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.21,f,810.83,M,443.37,F*1C
2025-03-21T08:39:49.0751705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.91,f,811.05,M,443.49,F*11
2025-03-21T08:39:51.9148118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.03,f,810.78,M,443.34,F*1B
2025-03-21T08:39:54.7454981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2661.09,f,811.10,M,443.52,F*1F
2025-03-21T08:39:57.5851578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2661.54,f,811.24,M,443.59,F*1B
2025-03-21T08:40:00.4251881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2661.34,f,811.18,M,443.56,F*1D
2025-03-21T08:40:03.2658821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.04,f,810.78,M,443.34,F*1C
2025-03-21T08:40:06.0960491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.24,f,810.84,M,443.37,F*1E
2025-03-21T08:40:08.9262357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.68,f,810.98,M,443.45,F*1E
2025-03-21T08:40:11.7763997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2662.52,f,811.54,M,443.75,F*17
2025-03-21T08:40:14.6069202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2661.34,f,811.18,M,443.56,F*1D
2025-03-21T08:40:17.4361977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.68,f,810.98,M,443.45,F*1E
2025-03-21T08:40:20.2769742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2659.81,f,810.71,M,443.30,F*16
2025-03-21T08:40:23.1071063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2661.79,f,811.31,M,443.63,F*19
2025-03-21T08:40:25.9569743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2661.29,f,811.16,M,443.55,F*1C
2025-03-21T08:40:28.7778977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2661.83,f,811.32,M,443.64,F*18
2025-03-21T08:40:31.6275544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.68,f,810.98,M,443.45,F*1E
2025-03-21T08:40:34.4579222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2661.72,f,811.29,M,443.62,F*1A
2025-03-21T08:40:37.2977654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2661.91,f,811.35,M,443.65,F*1D
2025-03-21T08:40:40.1185550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.46,f,810.91,M,443.41,F*1F
2025-03-21T08:40:42.9583210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2661.11,f,811.11,M,443.52,F*17
2025-03-21T08:40:45.7989650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2661.91,f,811.35,M,443.65,F*1D
2025-03-21T08:40:48.6486212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2663.11,f,811.72,M,443.85,F*1A
2025-03-21T08:40:51.4693901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.52,f,810.93,M,443.42,F*1B
2025-03-21T08:40:54.3090489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2662.39,f,811.50,M,443.73,F*18
2025-03-21T08:40:57.1397732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.07,f,810.79,M,443.34,F*1E
2025-03-21T08:40:59.9894426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2663.09,f,811.71,M,443.85,F*10
2025-03-21T08:41:02.8101355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2662.52,f,811.54,M,443.75,F*17
2025-03-21T08:41:05.6495722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2661.91,f,811.35,M,443.65,F*1D
2025-03-21T08:41:08.4904963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2661.72,f,811.29,M,443.62,F*1A
2025-03-21T08:41:11.3303044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2662.52,f,811.54,M,443.75,F*17
2025-03-21T08:41:14.1607662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2661.63,f,811.27,M,443.61,F*17
2025-03-21T08:41:16.9915229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2662.26,f,811.46,M,443.71,F*13
2025-03-21T08:41:19.8410723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2663.01,f,811.68,M,443.83,F*16
2025-03-21T08:41:22.6817583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2662.52,f,811.54,M,443.75,F*17
2025-03-21T08:41:25.5014782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2663.74,f,811.91,M,443.96,F*16
2025-03-21T08:41:28.3412696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2662.94,f,811.66,M,443.82,F*14
2025-03-21T08:41:31.1814374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2661.21,f,811.14,M,443.54,F*17
2025-03-21T08:41:34.0217841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.22,f,812.06,M,444.04,F*13
2025-03-21T08:41:36.8524655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2661.91,f,811.35,M,443.65,F*1D
2025-03-21T08:41:39.6821620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2663.66,f,811.88,M,443.94,F*1F
2025-03-21T08:41:42.5427067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2661.51,f,811.23,M,443.58,F*18
2025-03-21T08:41:45.3725342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.16,f,812.04,M,444.03,F*11
2025-03-21T08:41:48.2032398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2661.73,f,811.29,M,443.62,F*1B
2025-03-21T08:41:51.0327657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2663.90,f,811.96,M,443.98,F*15
2025-03-21T08:41:53.8731290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2662.52,f,811.54,M,443.75,F*17
2025-03-21T08:41:56.7139506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2663.74,f,811.91,M,443.96,F*16
2025-03-21T08:41:59.5335119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2662.93,f,811.66,M,443.82,F*13
2025-03-21T08:42:02.3737507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2662.34,f,811.48,M,443.72,F*1D
2025-03-21T08:42:05.2144631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2665.58,f,812.47,M,444.26,F*1A
2025-03-21T08:42:08.0548964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2663.74,f,811.91,M,443.96,F*16
2025-03-21T08:42:10.8845698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2661.85,f,811.33,M,443.64,F*1F
2025-03-21T08:42:13.7153117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.11,f,812.02,M,444.02,F*11
2025-03-21T08:42:16.5551242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.35,f,812.09,M,444.06,F*18
2025-03-21T08:42:19.4047401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2663.29,f,811.77,M,443.88,F*19
2025-03-21T08:42:22.2251457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2663.54,f,811.85,M,443.92,F*15
2025-03-21T08:42:25.0658652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.01,f,811.99,M,444.00,F*13
2025-03-21T08:42:27.9160110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2662.22,f,811.44,M,443.70,F*14
2025-03-21T08:42:30.7556046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.31,f,812.08,M,444.05,F*1E
2025-03-21T08:42:33.5757677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2663.28,f,811.77,M,443.88,F*18
2025-03-21T08:42:36.4062826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.96,f,812.28,M,444.16,F*13
2025-03-21T08:42:39.2418797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2663.13,f,811.72,M,443.85,F*18
2025-03-21T08:42:42.0822693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2663.51,f,811.84,M,443.92,F*11
2025-03-21T08:42:44.9030466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2663.58,f,811.86,M,443.93,F*1B
2025-03-21T08:42:47.7427080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.09,f,812.02,M,444.02,F*18
2025-03-21T08:42:50.5734068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.35,f,812.09,M,444.06,F*18
2025-03-21T08:42:53.4334725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2665.49,f,812.44,M,444.25,F*1A
2025-03-21T08:42:56.2432923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2662.87,f,811.64,M,443.81,F*17
2025-03-21T08:42:59.0842724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.33,f,812.09,M,444.05,F*1D
2025-03-21T08:43:01.9144151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2663.36,f,811.79,M,443.89,F*18
2025-03-21T08:43:04.7645285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.96,f,812.28,M,444.16,F*13
2025-03-21T08:43:07.6053320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.03,f,812.00,M,444.01,F*13
2025-03-21T08:43:10.4246494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2665.35,f,812.40,M,444.23,F*13
2025-03-21T08:43:13.2752782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.77,f,812.22,M,444.13,F*13
2025-03-21T08:43:16.1148595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2663.25,f,811.76,M,443.87,F*1B
2025-03-21T08:43:18.9356376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.96,f,812.28,M,444.16,F*13
2025-03-21T08:43:21.7666327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.22,f,812.05,M,444.04,F*10
2025-03-21T08:43:24.6155319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.96,f,812.28,M,444.16,F*13
2025-03-21T08:43:27.4562609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.22,f,812.05,M,444.04,F*10
2025-03-21T08:43:30.2759725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.96,f,812.89,M,444.49,F*10
2025-03-21T08:43:33.1166896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2665.58,f,812.47,M,444.26,F*1A
2025-03-21T08:43:35.9569304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2662.52,f,811.54,M,443.75,F*17
2025-03-21T08:43:38.8969015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2665.58,f,812.47,M,444.26,F*1A
2025-03-21T08:43:41.6372866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.95,f,812.28,M,444.16,F*10
2025-03-21T08:43:44.4570278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.80,f,812.84,M,444.47,F*14
2025-03-21T08:43:47.2977227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.96,f,812.28,M,444.16,F*13
2025-03-21T08:43:50.1376767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2663.49,f,811.83,M,443.92,F*1F
2025-03-21T08:43:52.9673778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.06,f,812.61,M,444.34,F*15
2025-03-21T08:43:55.8083964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.79,f,812.23,M,444.13,F*1C
2025-03-21T08:43:58.6375747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2665.58,f,812.47,M,444.26,F*1A
2025-03-21T08:44:01.4882005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.07,f,812.01,M,444.01,F*16
2025-03-21T08:44:04.3189192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2667.41,f,813.03,M,444.57,F*17
2025-03-21T08:44:07.1487957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.19,f,812.65,M,444.36,F*1D
2025-03-21T08:44:09.9893242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2663.74,f,811.91,M,443.96,F*16
2025-03-21T08:44:12.8285956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.35,f,812.09,M,444.06,F*18
2025-03-21T08:44:15.6791490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2667.62,f,813.09,M,444.60,F*18
2025-03-21T08:44:18.4997385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.79,f,812.23,M,444.13,F*1C
2025-03-21T08:44:21.3296548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.19,f,812.65,M,444.36,F*1D
2025-03-21T08:44:24.1895508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.35,f,812.09,M,444.06,F*18
2025-03-21T08:44:27.0105098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2667.27,f,812.99,M,444.55,F*17
2025-03-21T08:44:29.8406045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2665.51,f,812.45,M,444.25,F*12
2025-03-21T08:44:32.6808824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2665.10,f,812.32,M,444.18,F*19
2025-03-21T08:44:35.5205671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.02,f,812.60,M,444.34,F*10
2025-03-21T08:44:38.3604595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.29,f,812.68,M,444.38,F*1D
2025-03-21T08:44:41.1910388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2665.51,f,812.45,M,444.25,F*12
2025-03-21T08:44:44.0415234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2665.33,f,812.39,M,444.22,F*1A
2025-03-21T08:44:46.8612979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2665.82,f,812.54,M,444.30,F*18
2025-03-21T08:44:49.6919858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.62,f,812.78,M,444.44,F*18
2025-03-21T08:44:52.5317181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2665.29,f,812.38,M,444.22,F*10
2025-03-21T08:44:55.3624298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.72,f,812.82,M,444.45,F*1D
2025-03-21T08:44:58.2125774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.96,f,812.28,M,444.16,F*13
2025-03-21T08:45:01.0423309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.42,f,813.33,M,444.74,F*19
2025-03-21T08:45:03.8826455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.96,f,812.28,M,444.16,F*13
2025-03-21T08:45:06.7224191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.80,f,812.84,M,444.47,F*14
2025-03-21T08:45:09.5526214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2665.32,f,812.39,M,444.22,F*1B
2025-03-21T08:45:12.3833607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2667.36,f,813.01,M,444.56,F*14
2025-03-21T08:45:15.2132996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2667.36,f,813.01,M,444.56,F*14
2025-03-21T08:45:18.0540489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2665.38,f,812.41,M,444.23,F*1F
2025-03-21T08:45:20.9042173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2667.65,f,813.10,M,444.61,F*16
2025-03-21T08:45:23.7236627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.04,f,812.61,M,444.34,F*17
2025-03-21T08:45:26.5742909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2665.70,f,812.51,M,444.28,F*19
2025-03-21T08:45:29.3984992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2667.24,f,812.98,M,444.54,F*14
2025-03-21T08:45:32.2445857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.19,f,812.65,M,444.36,F*1D
2025-03-21T08:45:35.0757925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.00,f,813.21,M,444.67,F*1E
2025-03-21T08:45:37.9150722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.19,f,812.65,M,444.36,F*1D
2025-03-21T08:45:40.7450481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.80,f,812.84,M,444.47,F*14
2025-03-21T08:45:43.5857412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.81,f,812.84,M,444.47,F*15
2025-03-21T08:45:46.4254652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.94,f,812.88,M,444.49,F*13
2025-03-21T08:45:49.2562431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.19,f,812.65,M,444.36,F*1D
2025-03-21T08:45:52.0958307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.60,f,813.39,M,444.77,F*10
2025-03-21T08:45:54.9358010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2665.82,f,812.54,M,444.30,F*18
2025-03-21T08:45:57.7564544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.80,f,812.84,M,444.47,F*14
2025-03-21T08:46:00.5961790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2667.69,f,813.11,M,444.61,F*1B
2025-03-21T08:46:03.4308947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.92,f,812.88,M,444.49,F*15
2025-03-21T08:46:06.2775714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2667.84,f,813.16,M,444.64,F*1A
2025-03-21T08:46:09.1171191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2667.41,f,813.03,M,444.57,F*17
2025-03-21T08:46:11.9577892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2667.25,f,812.98,M,444.54,F*15
2025-03-21T08:46:14.8075700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.80,f,812.84,M,444.47,F*14
2025-03-21T08:46:17.6273515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2667.41,f,813.03,M,444.57,F*17
2025-03-21T08:46:20.4579453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.63,f,813.40,M,444.77,F*1D
2025-03-21T08:46:23.2886360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.85,f,812.86,M,444.48,F*1C
2025-03-21T08:46:26.1285635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.34,f,813.61,M,444.89,F*1C
2025-03-21T08:46:28.9688641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.80,f,812.84,M,444.47,F*14
2025-03-21T08:46:31.7893224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.77,f,812.83,M,444.46,F*1A
2025-03-21T08:46:34.6395521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2667.86,f,813.16,M,444.64,F*18
2025-03-21T08:46:37.4792144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2667.89,f,813.17,M,444.65,F*17
2025-03-21T08:46:40.3189983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2667.97,f,813.20,M,444.66,F*1F
2025-03-21T08:46:43.1493473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.19,f,812.65,M,444.36,F*1D
2025-03-21T08:46:45.9801049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.34,f,813.31,M,444.72,F*1C
2025-03-21T08:46:48.8098284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.12,f,813.55,M,444.85,F*13
2025-03-21T08:46:51.6605573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2667.60,f,813.08,M,444.60,F*1B
2025-03-21T08:46:54.4808562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.80,f,812.84,M,444.47,F*14
2025-03-21T08:46:57.3102310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.86,f,813.77,M,444.98,F*12
2025-03-21T08:47:00.1466644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2667.41,f,813.03,M,444.57,F*17
2025-03-21T08:47:02.9972081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2667.64,f,813.10,M,444.61,F*17
2025-03-21T08:47:05.8270222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2667.98,f,813.20,M,444.66,F*10
2025-03-21T08:47:08.6567504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.52,f,813.37,M,444.75,F*1D
2025-03-21T08:47:11.4876912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.76,f,813.74,M,444.96,F*10
2025-03-21T08:47:14.3381580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.51,f,812.75,M,444.42,F*13
2025-03-21T08:47:17.1578638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.63,f,813.40,M,444.77,F*1D
2025-03-21T08:47:19.9977126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.30,f,813.30,M,444.72,F*19
2025-03-21T08:47:22.8387228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.40,f,813.33,M,444.73,F*1C
2025-03-21T08:47:25.6883051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.60,f,813.69,M,444.93,F*1E
2025-03-21T08:47:28.5085728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2667.41,f,813.03,M,444.57,F*17
2025-03-21T08:47:31.3384178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2667.97,f,813.20,M,444.66,F*1F
2025-03-21T08:47:34.1790427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2667.41,f,813.03,M,444.57,F*17
2025-03-21T08:47:37.0190358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.63,f,813.40,M,444.77,F*1D
2025-03-21T08:47:39.8490964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.68,f,813.41,M,444.78,F*18
2025-03-21T08:47:42.6896992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.25,f,813.59,M,444.87,F*19
2025-03-21T08:47:45.5293999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2667.87,f,813.17,M,444.65,F*19
2025-03-21T08:47:48.3700982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.02,f,813.21,M,444.67,F*1C
2025-03-21T08:47:51.2004730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.06,f,813.22,M,444.68,F*14
2025-03-21T08:47:54.0400919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.84,f,813.46,M,444.81,F*1B
2025-03-21T08:47:56.8710422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.31,f,813.30,M,444.72,F*18
2025-03-21T08:47:59.7113490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.14,f,813.56,M,444.86,F*15
2025-03-21T08:48:02.5305865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.25,f,813.59,M,444.87,F*19
2025-03-21T08:48:05.3807619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.63,f,813.40,M,444.77,F*1D
2025-03-21T08:48:08.2112775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.00,f,813.21,M,444.67,F*1E
2025-03-21T08:48:11.0611853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.63,f,813.40,M,444.77,F*1D
2025-03-21T08:48:13.8919883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2671.08,f,814.15,M,445.18,F*17
2025-03-21T08:48:16.7220441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2667.61,f,813.09,M,444.60,F*1B
2025-03-21T08:48:19.5520827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.08,f,813.54,M,444.85,F*19
2025-03-21T08:48:22.4027251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.04,f,813.52,M,444.84,F*12
2025-03-21T08:48:25.2326789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.25,f,813.59,M,444.87,F*19
2025-03-21T08:48:28.0624629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.00,f,813.51,M,444.83,F*12
2025-03-21T08:48:30.9030174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.83,f,813.76,M,444.97,F*19
2025-03-21T08:48:33.7536925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.68,f,813.72,M,444.95,F*1A
2025-03-21T08:48:36.5736818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.85,f,813.77,M,444.97,F*1E
2025-03-21T08:48:39.4040720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.99,f,812.90,M,444.50,F*1F
2025-03-21T08:48:42.2542437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2671.08,f,814.15,M,445.18,F*17
2025-03-21T08:48:45.0945352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.84,f,813.77,M,444.97,F*1F
2025-03-21T08:48:47.9143123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.11,f,813.24,M,444.68,F*14
2025-03-21T08:48:50.7539824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.25,f,813.59,M,444.87,F*19
2025-03-21T08:48:53.5943568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.78,f,813.75,M,444.96,F*1F
2025-03-21T08:48:56.4350139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.19,f,813.57,M,444.86,F*19
2025-03-21T08:48:59.2651221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2670.47,f,813.96,M,445.08,F*10
2025-03-21T08:49:02.0950468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.02,f,813.21,M,444.67,F*1C
2025-03-21T08:49:04.9350583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2670.36,f,813.93,M,445.06,F*1D
2025-03-21T08:49:07.7852568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.25,f,813.59,M,444.87,F*19
2025-03-21T08:49:10.6160293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.86,f,813.77,M,444.98,F*12
2025-03-21T08:49:13.4456716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.25,f,813.59,M,444.87,F*19
2025-03-21T08:49:16.3065438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2670.47,f,813.96,M,445.08,F*10
2025-03-21T08:49:19.1260095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.25,f,813.59,M,444.87,F*19
2025-03-21T08:49:21.9467847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.80,f,813.76,M,444.97,F*1A
2025-03-21T08:49:24.7966500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.60,f,813.39,M,444.77,F*10
2025-03-21T08:49:27.6174228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2670.93,f,814.10,M,445.16,F*1F
2025-03-21T08:49:30.4670695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2671.06,f,814.14,M,445.18,F*18
2025-03-21T08:49:33.2977643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.25,f,813.59,M,444.87,F*19
2025-03-21T08:49:36.1374582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.86,f,813.77,M,444.98,F*12
2025-03-21T08:49:38.9673446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2670.08,f,813.84,M,445.01,F*11
2025-03-21T08:49:41.8182601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2670.81,f,814.06,M,445.14,F*19
2025-03-21T08:49:44.6379961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2670.44,f,813.95,M,445.07,F*1F
2025-03-21T08:49:47.4786984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.12,f,813.55,M,444.85,F*13
2025-03-21T08:49:50.3086998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2671.69,f,814.33,M,445.28,F*17
2025-03-21T08:49:53.1585075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.77,f,813.75,M,444.96,F*10
2025-03-21T08:49:55.9892293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.86,f,813.77,M,444.98,F*12
2025-03-21T08:49:58.8188289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2671.08,f,814.15,M,445.18,F*17
2025-03-21T08:50:01.6595205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.86,f,813.77,M,444.98,F*12
2025-03-21T08:50:04.5092713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2672.63,f,814.62,M,445.44,F*10
2025-03-21T08:50:07.3394746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2670.47,f,813.96,M,445.08,F*10
2025-03-21T08:50:10.1600839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.06,f,813.53,M,444.84,F*11
2025-03-21T08:50:12.9997192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2671.68,f,814.33,M,445.28,F*16
2025-03-21T08:50:15.8500862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2671.08,f,814.15,M,445.18,F*17
2025-03-21T08:50:18.6709373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2671.69,f,814.33,M,445.28,F*17
2025-03-21T08:50:21.5206551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.75,f,813.74,M,444.96,F*13
2025-03-21T08:50:24.3412149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2671.61,f,814.31,M,445.27,F*12
2025-03-21T08:50:27.2008748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2671.37,f,814.23,M,445.23,F*16
2025-03-21T08:50:30.0210026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.86,f,813.77,M,444.98,F*12
2025-03-21T08:50:32.8515736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2670.43,f,813.95,M,445.07,F*18
2025-03-21T08:50:35.6919739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2671.69,f,814.33,M,445.28,F*17
2025-03-21T08:50:38.5416100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2671.58,f,814.30,M,445.26,F*18
2025-03-21T08:50:41.3826167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2672.83,f,814.68,M,445.47,F*17
2025-03-21T08:50:44.2027211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.55,f,813.38,M,444.76,F*16
2025-03-21T08:50:47.0523903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2671.42,f,814.25,M,445.24,F*15
2025-03-21T08:50:49.8824701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2672.10,f,814.46,M,445.35,F*14
2025-03-21T08:50:52.7131931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2672.29,f,814.51,M,445.38,F*15
2025-03-21T08:50:55.5431422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2671.57,f,814.29,M,445.26,F*1F
2025-03-21T08:50:58.3838094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2670.47,f,813.96,M,445.08,F*10
2025-03-21T08:51:01.2237416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2672.92,f,814.71,M,445.49,F*11
2025-03-21T08:51:04.0534581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2671.69,f,814.33,M,445.28,F*17
2025-03-21T08:51:06.8943670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2670.47,f,813.96,M,445.08,F*10
2025-03-21T08:51:09.7340102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2671.08,f,814.15,M,445.18,F*17
2025-03-21T08:51:12.5846633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2672.92,f,814.71,M,445.49,F*11
2025-03-21T08:51:15.3901838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2672.92,f,814.71,M,445.49,F*11
2025-03-21T08:51:18.2209039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2671.08,f,814.15,M,445.18,F*17
2025-03-21T08:51:21.0613385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2671.69,f,814.33,M,445.28,F*17
2025-03-21T08:51:23.9110717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2671.69,f,814.33,M,445.28,F*17
2025-03-21T08:51:26.7417254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2672.24,f,814.50,M,445.37,F*16
2025-03-21T08:51:29.5619431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2672.73,f,814.65,M,445.45,F*17
2025-03-21T08:51:32.4016094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2671.69,f,814.33,M,445.28,F*17
2025-03-21T08:51:35.2514334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2673.53,f,814.89,M,445.59,F*1B
2025-03-21T08:51:38.0725773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2672.31,f,814.52,M,445.38,F*1F
2025-03-21T08:51:40.9125659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2671.53,f,814.28,M,445.25,F*19
2025-03-21T08:51:43.7420011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2672.31,f,814.52,M,445.38,F*1F
2025-03-21T08:51:46.5926385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2673.53,f,814.89,M,445.59,F*1B
2025-03-21T08:51:49.4124393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2672.84,f,814.68,M,445.47,F*10
2025-03-21T08:51:52.2529668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2670.93,f,814.10,M,445.15,F*1C
2025-03-21T08:51:55.1035803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2673.43,f,814.86,M,445.57,F*1B
2025-03-21T08:51:57.9434944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2672.92,f,814.71,M,445.49,F*11
2025-03-21T08:52:00.7632445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2672.71,f,814.64,M,445.45,F*14
2025-03-21T08:52:03.6041377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2672.07,f,814.45,M,445.35,F*11
2025-03-21T08:52:06.4536436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2672.92,f,814.71,M,445.49,F*11
2025-03-21T08:52:09.2843667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2672.92,f,814.71,M,445.49,F*11
2025-03-21T08:52:12.1041412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2673.38,f,814.85,M,445.56,F*15
2025-03-21T08:52:14.9442398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2672.31,f,814.52,M,445.38,F*1F
2025-03-21T08:52:17.7944424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2673.01,f,814.73,M,445.50,F*10
2025-03-21T08:52:20.6352018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2671.96,f,814.41,M,445.33,F*18
2025-03-21T08:52:23.4550340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2674.64,f,815.23,M,445.77,F*15
2025-03-21T08:52:26.2954945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2673.38,f,814.85,M,445.56,F*15
2025-03-21T08:52:29.1252477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2674.01,f,815.04,M,445.67,F*12
2025-03-21T08:52:31.9755442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2673.45,f,814.87,M,445.57,F*1C
2025-03-21T08:52:34.7955867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2673.53,f,814.89,M,445.59,F*1B
2025-03-21T08:52:37.6265552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2672.31,f,814.52,M,445.38,F*1F
2025-03-21T08:52:40.4667624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2672.92,f,814.71,M,445.49,F*11
2025-03-21T08:52:43.3270827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2675.98,f,815.64,M,446.00,F*17
2025-03-21T08:52:46.1468577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2674.01,f,815.04,M,445.67,F*12
2025-03-21T08:52:48.9772335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2673.53,f,814.89,M,445.59,F*1B
2025-03-21T08:52:51.8169406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2672.80,f,814.67,M,445.47,F*1B
2025-03-21T08:52:54.6674350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2674.75,f,815.26,M,445.79,F*1E
2025-03-21T08:52:57.4971209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2674.11,f,815.07,M,445.69,F*1E
2025-03-21T08:53:00.3274584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2674.14,f,815.08,M,445.69,F*14
2025-03-21T08:53:03.1584821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2675.98,f,815.64,M,446.00,F*17
2025-03-21T08:53:06.0078881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2673.52,f,814.89,M,445.59,F*1A
2025-03-21T08:53:08.8287623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2674.75,f,815.26,M,445.79,F*1E
2025-03-21T08:53:11.6684617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2673.53,f,814.89,M,445.59,F*1B
2025-03-21T08:53:14.5090749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2675.92,f,815.62,M,445.99,F*18
2025-03-21T08:53:17.3487727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2673.95,f,815.02,M,445.66,F*1F
2025-03-21T08:53:20.1692825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2675.96,f,815.63,M,445.99,F*1D
2025-03-21T08:53:23.0093162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2674.14,f,815.08,M,445.69,F*14
2025-03-21T08:53:25.8498416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2676.59,f,815.82,M,446.10,F*10
2025-03-21T08:53:28.6997137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2673.49,f,814.88,M,445.58,F*10
2025-03-21T08:53:31.5297781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2674.75,f,815.26,M,445.79,F*1E
2025-03-21T08:53:34.3505513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2675.92,f,815.62,M,445.99,F*18
2025-03-21T08:53:37.2001510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2677.20,f,816.01,M,446.20,F*14
2025-03-21T08:53:40.0409089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2673.53,f,814.89,M,445.59,F*1B
2025-03-21T08:53:42.8705518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2675.36,f,815.45,M,445.89,F*12
2025-03-21T08:53:45.7011176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2675.38,f,815.46,M,445.90,F*17
2025-03-21T08:53:48.5507510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2675.98,f,815.64,M,446.00,F*17
2025-03-21T08:53:51.3818423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2675.36,f,815.45,M,445.89,F*12
2025-03-21T08:53:54.2116883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2675.36,f,815.45,M,445.89,F*12
2025-03-21T08:53:57.0419909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2675.36,f,815.45,M,445.89,F*12
2025-03-21T08:53:59.8816451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2677.20,f,816.01,M,446.20,F*14
2025-03-21T08:54:02.7318116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2675.95,f,815.63,M,445.99,F*1E
2025-03-21T08:54:05.5526612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2674.53,f,815.20,M,445.75,F*10
2025-03-21T08:54:08.3921904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2675.36,f,815.45,M,445.89,F*12
2025-03-21T08:54:11.2225422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2677.81,f,816.20,M,446.30,F*1D
2025-03-21T08:54:14.0735278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2675.98,f,815.64,M,446.00,F*17
2025-03-21T08:54:16.9033085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2676.59,f,815.82,M,446.10,F*10
2025-03-21T08:54:19.7333149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2675.73,f,815.56,M,445.96,F*1F
2025-03-21T08:54:22.5738827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2677.81,f,816.20,M,446.30,F*1D
2025-03-21T08:54:25.4234964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2675.36,f,815.45,M,445.89,F*12
2025-03-21T08:54:28.2445065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2675.98,f,815.64,M,446.00,F*17
2025-03-21T08:54:31.0846305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2676.59,f,815.82,M,446.10,F*10
2025-03-21T08:54:33.9143026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2678.39,f,816.37,M,446.40,F*10
2025-03-21T08:54:36.7651279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2677.15,f,815.99,M,446.19,F*1A
2025-03-21T08:54:39.5952649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2675.98,f,815.64,M,446.00,F*17
2025-03-21T08:54:42.4249287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2676.59,f,815.82,M,446.10,F*10
2025-03-21T08:54:45.2656648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2677.20,f,816.01,M,446.20,F*14
2025-03-21T08:54:48.1053133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2677.20,f,816.01,M,446.20,F*14
2025-03-21T08:54:50.9351848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2677.20,f,816.01,M,446.20,F*14
2025-03-21T08:54:53.7658749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2677.59,f,816.13,M,446.27,F*1E
2025-03-21T08:54:56.6104888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2678.42,f,816.38,M,446.40,F*13
2025-03-21T08:54:59.4559435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2676.50,f,815.80,M,446.08,F*12
2025-03-21T08:55:02.2768498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2676.94,f,815.93,M,446.16,F*17
2025-03-21T08:55:05.1166024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2678.42,f,816.38,M,446.40,F*13
2025-03-21T08:55:07.9463430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2679.65,f,816.76,M,446.61,F*1E
2025-03-21T08:55:10.7966492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2676.59,f,815.82,M,446.10,F*10
2025-03-21T08:55:13.6276987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2677.81,f,816.20,M,446.30,F*1D
2025-03-21T08:55:16.4575124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2679.04,f,816.57,M,446.51,F*19
2025-03-21T08:55:19.3075579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2679.04,f,816.57,M,446.51,F*19
2025-03-21T08:55:22.1381713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2677.20,f,816.01,M,446.20,F*14
2025-03-21T08:55:24.9680022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2679.65,f,816.76,M,446.61,F*1E
2025-03-21T08:55:27.8082350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2678.42,f,816.38,M,446.40,F*13
2025-03-21T08:55:30.6366664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2679.65,f,816.76,M,446.61,F*1E
2025-03-21T08:55:33.4842733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2677.98,f,816.25,M,446.33,F*13
2025-03-21T08:55:36.3051582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2678.42,f,816.38,M,446.40,F*13
2025-03-21T08:55:39.1450489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2679.04,f,816.57,M,446.51,F*19
2025-03-21T08:55:41.9747587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2680.26,f,816.94,M,446.71,F*12
2025-03-21T08:55:44.8154668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2679.62,f,816.75,M,446.60,F*1B
2025-03-21T08:55:47.6451575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2678.42,f,816.38,M,446.40,F*13
2025-03-21T08:55:50.4762019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2679.04,f,816.57,M,446.51,F*19
2025-03-21T08:55:53.3158405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2680.87,f,817.13,M,446.81,F*18
2025-03-21T08:55:56.1660175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2679.04,f,816.57,M,446.51,F*19
2025-03-21T08:55:58.9957375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2678.42,f,816.38,M,446.40,F*13
2025-03-21T08:56:01.8263458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2682.71,f,817.69,M,447.12,F*15
2025-03-21T08:56:04.6663124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2677.81,f,816.20,M,446.30,F*1D
2025-03-21T08:56:07.5072536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2682.09,f,817.50,M,447.02,F*11
2025-03-21T08:56:10.3275616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2679.65,f,816.76,M,446.61,F*1E
2025-03-21T08:56:13.1673163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2682.09,f,817.50,M,447.02,F*11
2025-03-21T08:56:16.0070665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2680.87,f,817.13,M,446.81,F*18
2025-03-21T08:56:18.8577334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2680.87,f,817.13,M,446.81,F*18
2025-03-21T08:56:21.6783469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2680.87,f,817.13,M,446.81,F*18
2025-03-21T08:56:24.5282978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2681.48,f,817.32,M,446.91,F*18
2025-03-21T08:56:27.3480006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2680.65,f,817.06,M,446.78,F*16
2025-03-21T08:56:30.1987389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2680.46,f,817.00,M,446.74,F*1D
2025-03-21T08:56:33.0188136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2682.71,f,817.69,M,447.12,F*15
2025-03-21T08:56:35.8586945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2682.09,f,817.50,M,447.02,F*11
2025-03-21T08:56:38.7092119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2680.26,f,816.94,M,446.71,F*12
2025-03-21T08:56:41.5389224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2682.71,f,817.69,M,447.12,F*15
2025-03-21T08:56:44.3697816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2682.17,f,817.52,M,447.03,F*1D
2025-03-21T08:56:47.1995010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2683.32,f,817.88,M,447.22,F*1F
2025-03-21T08:56:50.0401774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2681.47,f,817.31,M,446.91,F*14
2025-03-21T08:56:52.8800012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2682.09,f,817.50,M,447.02,F*11
2025-03-21T08:56:55.7100279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2683.13,f,817.82,M,447.19,F*1E
2025-03-21T08:56:58.5505325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2684.54,f,818.25,M,447.42,F*16
2025-03-21T08:57:01.3803893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2682.71,f,817.69,M,447.12,F*15
2025-03-21T08:57:04.2306686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2682.71,f,817.69,M,447.12,F*15
2025-03-21T08:57:07.0510157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2682.71,f,817.69,M,447.12,F*15
2025-03-21T08:57:09.8916915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2683.93,f,818.06,M,447.32,F*1C
2025-03-21T08:57:12.7315061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2683.93,f,818.06,M,447.32,F*1C
2025-03-21T08:57:15.5711646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2683.32,f,817.88,M,447.22,F*1F
2025-03-21T08:57:18.4014523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2683.93,f,818.06,M,447.32,F*1C
2025-03-21T08:57:21.2320595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2683.32,f,817.88,M,447.22,F*1F
2025-03-21T08:57:24.0824309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2684.54,f,818.25,M,447.42,F*16
2025-03-21T08:57:26.9224711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2685.15,f,818.43,M,447.53,F*12
2025-03-21T08:57:29.7530640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2683.93,f,818.06,M,447.32,F*1C
2025-03-21T08:57:32.5829833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2685.15,f,818.43,M,447.53,F*12
2025-03-21T08:57:35.4134301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2684.46,f,818.22,M,447.41,F*11
2025-03-21T08:57:38.2630765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2685.77,f,818.62,M,447.63,F*16
2025-03-21T08:57:41.0932505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2685.10,f,818.42,M,447.52,F*17
2025-03-21T08:57:43.9234371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2684.54,f,818.25,M,447.42,F*16
2025-03-21T08:57:46.7541733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2686.38,f,818.81,M,447.73,F*12
2025-03-21T08:57:49.6043327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2686.38,f,818.81,M,447.73,F*12
2025-03-21T08:57:52.4339558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2686.21,f,818.76,M,447.70,F*11
2025-03-21T08:57:55.2746900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2685.74,f,818.61,M,447.62,F*17
2025-03-21T08:57:58.1046208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2685.15,f,818.43,M,447.53,F*12
2025-03-21T08:58:00.9549907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2687.48,f,819.14,M,447.91,F*15
2025-03-21T08:58:03.7750659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2686.99,f,818.99,M,447.83,F*1F
2025-03-21T08:58:06.6147817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2685.77,f,818.62,M,447.63,F*16
2025-03-21T08:58:09.4650675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2688.82,f,819.55,M,448.14,F*1B
2025-03-21T08:58:12.2959463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2686.38,f,818.81,M,447.73,F*12
2025-03-21T08:58:15.1257804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2686.91,f,818.97,M,447.82,F*18
2025-03-21T08:58:17.9661460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2687.38,f,819.11,M,447.90,F*16
2025-03-21T08:58:20.8061834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2688.21,f,819.37,M,448.04,F*17
2025-03-21T08:58:23.6468932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2687.60,f,819.18,M,447.93,F*11
2025-03-21T08:58:26.4769152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2687.60,f,819.18,M,447.93,F*11
2025-03-21T08:58:29.3064480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2689.44,f,819.74,M,448.24,F*10
2025-03-21T08:58:32.1371945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2686.38,f,818.81,M,447.73,F*12
2025-03-21T08:58:34.9876210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2690.66,f,820.11,M,448.44,F*17
2025-03-21T08:58:37.8173826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2686.38,f,818.81,M,447.73,F*12
2025-03-21T08:58:40.6476612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2690.05,f,819.93,M,448.34,F*15
2025-03-21T08:58:43.4876698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2688.82,f,819.55,M,448.14,F*1B
2025-03-21T08:58:46.3283461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2688.21,f,819.37,M,448.04,F*17
2025-03-21T08:58:49.1580774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2688.82,f,819.55,M,448.14,F*1B
2025-03-21T08:58:51.9886783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2690.66,f,820.11,M,448.44,F*17
2025-03-21T08:58:54.8389719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2689.42,f,819.73,M,448.24,F*11
2025-03-21T08:58:57.6786390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2689.42,f,819.74,M,448.24,F*16
2025-03-21T08:59:00.4986276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2689.29,f,819.69,M,448.21,F*12
2025-03-21T08:59:03.3489109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2690.05,f,819.93,M,448.34,F*15
2025-03-21T08:59:06.1892348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2690.66,f,820.11,M,448.44,F*17
2025-03-21T08:59:09.0196616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2690.01,f,819.91,M,448.33,F*14
2025-03-21T08:59:11.8401538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2690.05,f,819.93,M,448.34,F*15
2025-03-21T08:59:14.6895990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2691.27,f,820.30,M,448.55,F*10
2025-03-21T08:59:17.5203237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2690.66,f,820.11,M,448.44,F*17
2025-03-21T08:59:20.3600381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2690.05,f,819.93,M,448.34,F*15
2025-03-21T08:59:23.2017547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2691.88,f,820.49,M,448.65,F*18
2025-03-21T08:59:26.0404794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2690.05,f,819.93,M,448.34,F*15
2025-03-21T08:59:28.8712872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2693.11,f,820.86,M,448.85,F*17
2025-03-21T08:59:31.7216317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2690.66,f,820.11,M,448.44,F*17
2025-03-21T08:59:34.5413766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2691.01,f,820.22,M,448.50,F*12
2025-03-21T08:59:37.3916273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2691.88,f,820.49,M,448.65,F*18
2025-03-21T08:59:40.2113277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2691.88,f,820.49,M,448.65,F*18
2025-03-21T08:59:43.0542858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2690.66,f,820.11,M,448.44,F*17
2025-03-21T08:59:45.8827591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2693.11,f,820.86,M,448.85,F*17
2025-03-21T08:59:48.7147354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2690.66,f,820.11,M,448.44,F*17
2025-03-21T08:59:51.5484656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2693.11,f,820.86,M,448.85,F*17
2025-03-21T08:59:54.3888801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2691.88,f,820.49,M,448.65,F*18
2025-03-21T08:59:57.2187841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2691.27,f,820.30,M,448.55,F*10
2025-03-21T09:00:00.0488115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2692.49,f,820.67,M,448.75,F*1B
2025-03-21T09:00:02.8795006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2693.11,f,820.86,M,448.85,F*17
2025-03-21T09:00:05.7295932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2693.11,f,820.86,M,448.85,F*17
2025-03-21T09:00:08.5598529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2692.49,f,820.67,M,448.75,F*1B
2025-03-21T09:00:11.3903426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2693.72,f,821.05,M,448.95,F*19
2025-03-21T09:00:14.2300130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2694.33,f,821.23,M,449.06,F*14
2025-03-21T09:00:17.0703801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2692.49,f,820.67,M,448.75,F*1B
2025-03-21T09:00:19.9001638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2691.82,f,820.47,M,448.64,F*1D
2025-03-21T09:00:22.7410874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2695.55,f,821.60,M,449.26,F*10
2025-03-21T09:00:25.5704808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2693.72,f,821.05,M,448.95,F*19
2025-03-21T09:00:28.4214871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2693.11,f,820.86,M,448.85,F*17
2025-03-21T09:00:31.2414313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2693.72,f,821.05,M,448.95,F*19
2025-03-21T09:00:34.0811572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2693.68,f,821.03,M,448.95,F*14
2025-03-21T09:00:36.9121850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2694.32,f,821.23,M,449.05,F*16
2025-03-21T09:00:39.7618717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2693.72,f,821.05,M,448.95,F*19
2025-03-21T09:00:42.5916170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2694.94,f,821.42,M,449.16,F*1F
2025-03-21T09:00:45.4223676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2694.80,f,821.38,M,449.13,F*12
2025-03-21T09:00:48.2620474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2694.33,f,821.23,M,449.06,F*14
2025-03-21T09:00:51.1126645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2694.26,f,821.21,M,449.04,F*10
2025-03-21T09:00:53.9423863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2694.33,f,821.23,M,449.06,F*14
2025-03-21T09:00:56.7729185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.78,f,821.98,M,449.46,F*1D
2025-03-21T09:00:59.6135614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2694.60,f,821.32,M,449.10,F*15
2025-03-21T09:01:02.4537409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.78,f,821.98,M,449.46,F*1D
2025-03-21T09:01:05.2831765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2694.94,f,821.42,M,449.16,F*1F
2025-03-21T09:01:08.1140416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.17,f,821.79,M,449.36,F*1C
2025-03-21T09:01:10.9537288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2695.55,f,821.60,M,449.26,F*10
2025-03-21T09:01:13.7944846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.78,f,821.98,M,449.46,F*1D
2025-03-21T09:01:16.6242094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.78,f,821.98,M,449.46,F*1D
2025-03-21T09:01:19.4643142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.00,f,822.35,M,449.67,F*1B
2025-03-21T09:01:22.3147638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.17,f,821.79,M,449.36,F*1C
2025-03-21T09:01:25.1546876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.78,f,821.98,M,449.46,F*1D
2025-03-21T09:01:27.9755025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2697.39,f,822.16,M,449.56,F*1D
2025-03-21T09:01:30.8051623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2697.39,f,822.16,M,449.56,F*1D
2025-03-21T09:01:33.6359162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.49,f,822.50,M,449.75,F*16
2025-03-21T09:01:36.4861271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.53,f,822.51,M,449.75,F*1C
2025-03-21T09:01:39.3258266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.00,f,822.35,M,449.67,F*1B
2025-03-21T09:01:42.1565578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2697.39,f,822.16,M,449.56,F*1D
2025-03-21T09:01:44.9867570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2701.06,f,823.28,M,450.18,F*11
2025-03-21T09:01:47.8264607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2697.39,f,822.16,M,449.56,F*1D
2025-03-21T09:01:50.6572295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.00,f,822.35,M,449.67,F*1B
2025-03-21T09:01:53.4970047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2701.06,f,823.28,M,450.18,F*11
2025-03-21T09:01:56.3371772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2699.62,f,822.84,M,449.94,F*18
2025-03-21T09:01:59.1877343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2699.84,f,822.91,M,449.97,F*17
2025-03-21T09:02:02.0076082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2699.22,f,822.72,M,449.87,F*17
2025-03-21T09:02:04.8483575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2701.06,f,823.28,M,450.18,F*11
2025-03-21T09:02:07.6780617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2700.76,f,823.19,M,450.13,F*1E
2025-03-21T09:02:10.5178224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.54,f,822.51,M,449.76,F*18
2025-03-21T09:02:13.3485751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2702.90,f,823.84,M,450.48,F*1E
2025-03-21T09:02:16.1891218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2701.03,f,823.27,M,450.17,F*14
2025-03-21T09:02:19.0188240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2701.49,f,823.41,M,450.25,F*1B
2025-03-21T09:02:21.8694282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2700.29,f,823.05,M,450.05,F*1E
2025-03-21T09:02:24.6896827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2701.06,f,823.28,M,450.18,F*11
2025-03-21T09:02:27.5297815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2703.83,f,824.13,M,450.64,F*1A
2025-03-21T09:02:30.3695927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2701.43,f,823.40,M,450.24,F*11
2025-03-21T09:02:33.2194581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2702.81,f,823.82,M,450.47,F*17
2025-03-21T09:02:36.0397457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2703.51,f,824.03,M,450.58,F*1B
2025-03-21T09:02:38.8798981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2702.77,f,823.80,M,450.46,F*1D
2025-03-21T09:02:41.7103537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2702.61,f,823.76,M,450.44,F*11
2025-03-21T09:02:44.5509200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2703.51,f,824.03,M,450.58,F*1B
2025-03-21T09:02:47.3806402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2703.51,f,824.03,M,450.58,F*1B
2025-03-21T09:02:50.2207748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2704.73,f,824.40,M,450.79,F*18
2025-03-21T09:02:53.0709625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2702.86,f,823.83,M,450.48,F*1E
2025-03-21T09:02:55.9017537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2705.34,f,824.59,M,450.89,F*1D
2025-03-21T09:02:58.7315938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2703.98,f,824.17,M,450.66,F*16
2025-03-21T09:03:01.5615416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2704.06,f,824.20,M,450.68,F*1C
2025-03-21T09:03:04.4024400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2704.98,f,824.48,M,450.83,F*10
2025-03-21T09:03:07.2426233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2704.62,f,824.37,M,450.77,F*16
2025-03-21T09:03:10.0725711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2705.88,f,824.75,M,450.98,F*14
2025-03-21T09:03:12.9122944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2704.12,f,824.21,M,450.69,F*19
2025-03-21T09:03:15.7428343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2706.06,f,824.81,M,451.01,F*1B
2025-03-21T09:03:18.5927311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2705.68,f,824.69,M,450.95,F*1A
2025-03-21T09:03:21.4135006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2706.08,f,824.81,M,451.01,F*15
2025-03-21T09:03:24.2538027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2705.95,f,824.77,M,450.99,F*1B
2025-03-21T09:03:27.0839112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2705.04,f,824.50,M,450.84,F*1A
2025-03-21T09:03:29.9335121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2707.70,f,825.31,M,451.28,F*1A
2025-03-21T09:03:32.7538330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2707.35,f,825.20,M,451.23,F*10
2025-03-21T09:03:35.6045875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2703.81,f,824.12,M,450.64,F*19
2025-03-21T09:03:38.4341276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2707.79,f,825.33,M,451.30,F*18
2025-03-21T09:03:41.2749966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2706.35,f,824.89,M,451.06,F*14
2025-03-21T09:03:44.1047946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2708.40,f,825.52,M,451.40,F*1D
2025-03-21T09:03:46.9455319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2706.56,f,824.96,M,451.09,F*10
2025-03-21T09:03:49.7752477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2706.53,f,824.95,M,451.09,F*16
2025-03-21T09:03:52.6264531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2707.09,f,825.12,M,451.18,F*16
2025-03-21T09:03:55.4454241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2706.87,f,825.05,M,451.14,F*1B
2025-03-21T09:03:55.5658881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2706.87,f,825.05,M,451.14,F*1B
2025-03-21T09:03:58.2858093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2707.03,f,825.10,M,451.17,F*11
2025-03-21T09:04:01.1257691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2707.79,f,825.33,M,451.30,F*18
2025-03-21T09:04:03.9665879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2708.88,f,825.67,M,451.48,F*17
2025-03-21T09:04:06.7834712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2708.40,f,825.52,M,451.40,F*1D
2025-03-21T09:04:09.6126507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2707.18,f,825.15,M,451.20,F*1A
2025-03-21T09:04:12.4729989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2708.07,f,825.42,M,451.35,F*1D
2025-03-21T09:04:15.3026941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2709.01,f,825.71,M,451.50,F*19
2025-03-21T09:04:18.1231394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2709.01,f,825.71,M,451.50,F*19
2025-03-21T09:04:20.9634874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2707.30,f,825.18,M,451.22,F*1F
2025-03-21T09:04:23.8139265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2710.00,f,826.01,M,451.67,F*10
2025-03-21T09:04:26.6432118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2710.16,f,826.06,M,451.69,F*1E
2025-03-21T09:04:29.4639847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2709.01,f,825.71,M,451.50,F*19
2025-03-21T09:04:32.3138809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2708.61,f,825.58,M,451.44,F*10
2025-03-21T09:04:35.1443719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2708.69,f,825.61,M,451.45,F*13
2025-03-21T09:04:37.9943499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2709.74,f,825.93,M,451.62,F*16
2025-03-21T09:04:40.8151556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2707.64,f,825.29,M,451.27,F*19
2025-03-21T09:04:43.6444075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2707.77,f,825.33,M,451.30,F*16
2025-03-21T09:04:46.4950308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2709.80,f,825.95,M,451.63,F*1A
2025-03-21T09:04:49.3357465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2710.13,f,826.05,M,451.69,F*18
2025-03-21T09:04:52.1554041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2707.56,f,825.27,M,451.26,F*17
2025-03-21T09:04:54.9956091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2708.62,f,825.59,M,451.44,F*12
2025-03-21T09:04:57.8364065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2709.45,f,825.84,M,451.58,F*1B
2025-03-21T09:05:00.6860472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2710.67,f,826.21,M,451.78,F*1D
2025-03-21T09:05:03.5067286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2708.91,f,825.68,M,451.49,F*11
2025-03-21T09:05:06.3405054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2710.24,f,826.08,M,451.71,F*18
2025-03-21T09:05:09.1762801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2709.39,f,825.82,M,451.57,F*19
2025-03-21T09:05:12.0273958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2708.75,f,825.63,M,451.46,F*1F
2025-03-21T09:05:14.8473481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2710.85,f,826.27,M,451.81,F*11
2025-03-21T09:05:17.6871020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2709.62,f,825.89,M,451.60,F*18
2025-03-21T09:05:20.5372195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2711.45,f,826.45,M,451.91,F*19
2025-03-21T09:05:23.3673051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2709.01,f,825.71,M,451.50,F*19
2025-03-21T09:05:26.1880387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2710.78,f,826.25,M,451.80,F*10
2025-03-21T09:05:29.0277110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2710.21,f,826.07,M,451.70,F*13
2025-03-21T09:05:31.8683939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2709.61,f,825.89,M,451.60,F*1B
2025-03-21T09:05:34.7182575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2709.74,f,825.93,M,451.62,F*16
2025-03-21T09:05:37.5389217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2710.08,f,826.03,M,451.68,F*15
2025-03-21T09:05:40.3686618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2712.07,f,826.64,M,452.01,F*15
2025-03-21T09:05:43.2087647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2709.26,f,825.78,M,451.54,F*11
2025-03-21T09:05:46.0612818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2708.40,f,825.52,M,451.40,F*1D
2025-03-21T09:05:48.8899547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2710.39,f,826.13,M,451.73,F*1C
2025-03-21T09:05:51.7196253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2710.39,f,826.13,M,451.73,F*1C
2025-03-21T09:05:54.5695694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2711.90,f,826.59,M,451.98,F*15
2025-03-21T09:05:57.3999421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2710.85,f,826.27,M,451.81,F*11
2025-03-21T09:06:00.2302643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2709.43,f,825.83,M,451.57,F*15
2025-03-21T09:06:03.0608410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2709.47,f,825.85,M,451.58,F*18
2025-03-21T09:06:05.9010422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2711.34,f,826.41,M,451.89,F*12
2025-03-21T09:06:08.7506897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2710.88,f,826.28,M,451.81,F*13
2025-03-21T09:06:11.5707495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2710.01,f,826.01,M,451.67,F*11
2025-03-21T09:06:14.4108855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2712.68,f,826.83,M,452.11,F*14
2025-03-21T09:06:17.2512580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2709.41,f,825.83,M,451.57,F*17
2025-03-21T09:06:20.1018207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2710.52,f,826.17,M,451.75,F*13
2025-03-21T09:06:22.9216175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2711.52,f,826.47,M,451.92,F*1E
2025-03-21T09:06:25.7523566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2711.08,f,826.34,M,451.85,F*13
2025-03-21T09:06:28.5827085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2711.68,f,826.52,M,451.95,F*14
2025-03-21T09:06:31.4327337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2709.01,f,825.71,M,451.50,F*19
2025-03-21T09:06:34.2631002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2712.68,f,826.83,M,452.11,F*14
2025-03-21T09:06:37.0927744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2711.01,f,826.31,M,451.83,F*19
2025-03-21T09:06:39.9427616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2710.77,f,826.24,M,451.80,F*1E
2025-03-21T09:06:42.7830318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2710.84,f,826.26,M,451.81,F*11
2025-03-21T09:06:45.6034699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2712.03,f,826.63,M,452.00,F*17
2025-03-21T09:06:48.4431795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2711.50,f,826.47,M,451.92,F*1C
2025-03-21T09:06:51.2838781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2709.89,f,825.97,M,451.65,F*17
2025-03-21T09:06:54.1245651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2712.68,f,826.83,M,452.11,F*14
2025-03-21T09:06:56.9543272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2712.01,f,826.62,M,452.00,F*14
2025-03-21T09:06:59.7949135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2711.18,f,826.37,M,451.86,F*12
2025-03-21T09:07:02.6351227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2709.11,f,825.74,M,451.52,F*1F
2025-03-21T09:07:05.4748737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2712.07,f,826.64,M,452.01,F*15
2025-03-21T09:07:08.3052528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2712.05,f,826.63,M,452.01,F*10
2025-03-21T09:07:11.1357870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2712.68,f,826.83,M,452.11,F*14
2025-03-21T09:07:13.9654786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2710.02,f,826.01,M,451.67,F*12
2025-03-21T09:07:16.8259761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2711.11,f,826.35,M,451.85,F*1A
2025-03-21T09:07:19.6457579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2712.32,f,826.72,M,452.05,F*10
2025-03-21T09:07:22.4856944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2710.59,f,826.19,M,451.77,F*14
2025-03-21T09:07:25.3164279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2712.07,f,826.64,M,452.01,F*15
2025-03-21T09:07:28.1565838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2711.34,f,826.42,M,451.89,F*11
2025-03-21T09:07:30.9866032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2710.28,f,826.09,M,451.71,F*15
2025-03-21T09:07:33.8263441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2712.34,f,826.72,M,452.06,F*15
2025-03-21T09:07:36.6573765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2709.99,f,826.01,M,451.67,F*18
2025-03-21T09:07:39.5073364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2713.30,f,827.01,M,452.22,F*13
2025-03-21T09:07:42.3375844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2712.07,f,826.64,M,452.01,F*15
2025-03-21T09:07:45.1573548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2712.43,f,826.75,M,452.07,F*13
2025-03-21T09:07:47.9980085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2710.06,f,826.03,M,451.68,F*1B
2025-03-21T09:07:50.8576218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2710.85,f,826.27,M,451.81,F*11
2025-03-21T09:07:53.6777713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2715.13,f,827.57,M,452.52,F*10
2025-03-21T09:07:56.5184396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2710.77,f,826.24,M,451.80,F*1E
2025-03-21T09:07:59.3487213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2710.85,f,826.27,M,451.81,F*11
2025-03-21T09:08:02.1884262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2711.46,f,826.45,M,451.91,F*1A
2025-03-21T09:08:05.0285696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2712.68,f,826.83,M,452.11,F*14
2025-03-21T09:08:07.8492087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2712.09,f,826.64,M,452.01,F*1B
2025-03-21T09:08:10.6893777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2710.54,f,826.17,M,451.76,F*16
2025-03-21T09:08:13.5399836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2712.07,f,826.64,M,452.01,F*15
2025-03-21T09:08:16.3597445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2711.99,f,826.62,M,452.00,F*16
2025-03-21T09:08:19.2105269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2712.68,f,826.83,M,452.11,F*14
2025-03-21T09:08:22.0402440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2712.68,f,826.82,M,452.11,F*15
2025-03-21T09:08:24.8663025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2711.25,f,826.39,M,451.88,F*1C
2025-03-21T09:08:27.6869401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2712.68,f,826.83,M,452.11,F*14
2025-03-21T09:08:30.5365361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2712.60,f,826.80,M,452.10,F*1E
2025-03-21T09:08:33.3670657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2712.07,f,826.64,M,452.01,F*15
2025-03-21T09:08:36.2168534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2712.07,f,826.64,M,452.01,F*15
2025-03-21T09:08:39.0376211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2711.92,f,826.59,M,451.99,F*16
2025-03-21T09:08:41.8779264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2712.68,f,826.83,M,452.11,F*14
2025-03-21T09:08:44.7076806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2712.61,f,826.80,M,452.10,F*1F
2025-03-21T09:08:47.5583274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2711.30,f,826.40,M,451.88,F*16
2025-03-21T09:08:50.3880437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2713.30,f,827.01,M,452.22,F*13
2025-03-21T09:08:53.2178766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2712.01,f,826.62,M,452.00,F*14
2025-03-21T09:08:56.0687070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2713.91,f,827.20,M,452.32,F*1A
2025-03-21T09:08:58.8984061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2713.06,f,826.94,M,452.18,F*12
2025-03-21T09:09:01.7285410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2711.53,f,826.47,M,451.92,F*1F
2025-03-21T09:09:04.5592697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2714.52,f,827.39,M,452.42,F*1D
2025-03-21T09:09:07.4088918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2712.37,f,826.73,M,452.06,F*17
2025-03-21T09:09:10.2498839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2712.07,f,826.64,M,452.01,F*15
2025-03-21T09:09:13.0797375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2715.13,f,827.57,M,452.52,F*10
2025-03-21T09:09:15.9198283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2712.53,f,826.78,M,452.09,F*11
2025-03-21T09:09:18.7501254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2714.85,f,827.49,M,452.48,F*1A
2025-03-21T09:09:21.5907457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2712.24,f,826.69,M,452.04,F*1C
2025-03-21T09:09:24.4200473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2713.85,f,827.18,M,452.31,F*17
2025-03-21T09:09:27.2711032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2715.61,f,827.72,M,452.60,F*13
2025-03-21T09:09:30.1012229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2715.61,f,827.72,M,452.60,F*13
2025-03-21T09:09:32.9410014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2712.23,f,826.69,M,452.04,F*1B
2025-03-21T09:09:35.7615186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2715.13,f,827.57,M,452.52,F*10
2025-03-21T09:09:38.6111054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2715.53,f,827.69,M,452.59,F*12
2025-03-21T09:09:41.4319468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2714.47,f,827.37,M,452.41,F*14
2025-03-21T09:09:44.2815583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2713.95,f,827.21,M,452.32,F*1F
2025-03-21T09:09:47.1023279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2714.88,f,827.50,M,452.48,F*1F
2025-03-21T09:09:49.9424604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2716.56,f,828.01,M,452.76,F*18
2025-03-21T09:09:52.7728125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2715.74,f,827.76,M,452.62,F*11
2025-03-21T09:09:55.6329951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2716.89,f,828.11,M,452.82,F*10
2025-03-21T09:09:58.4530603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2715.03,f,827.54,M,452.50,F*10
2025-03-21T09:10:01.2934151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2717.58,f,828.32,M,452.93,F*1C
2025-03-21T09:10:04.1232192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2716.21,f,827.90,M,452.70,F*19
2025-03-21T09:10:06.9730067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2715.38,f,827.65,M,452.56,F*1C
2025-03-21T09:10:09.8039923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2718.19,f,828.50,M,453.03,F*1A
2025-03-21T09:10:12.6440530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2716.98,f,828.13,M,452.83,F*13
2025-03-21T09:10:15.4744930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2717.94,f,828.43,M,452.99,F*10
2025-03-21T09:10:18.3145103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2717.58,f,828.32,M,452.93,F*1C
2025-03-21T09:10:21.1445664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2717.22,f,828.21,M,452.87,F*16
2025-03-21T09:10:23.9743364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2719.30,f,828.84,M,453.22,F*1A
2025-03-21T09:10:26.8350023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2717.32,f,828.24,M,452.89,F*1C
2025-03-21T09:10:29.6647688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2719.34,f,828.86,M,453.22,F*1C
2025-03-21T09:10:32.4854924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2718.47,f,828.59,M,453.08,F*13
2025-03-21T09:10:35.3159669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2719.41,f,828.88,M,453.24,F*16
2025-03-21T09:10:38.1559214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2721.26,f,829.44,M,453.54,F*1A
2025-03-21T09:10:41.0056780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2718.80,f,828.69,M,453.13,F*11
2025-03-21T09:10:43.8299836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2721.19,f,829.42,M,453.53,F*17
2025-03-21T09:10:46.6661583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2720.03,f,829.06,M,453.34,F*1C
2025-03-21T09:10:49.5068459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2721.49,f,829.51,M,453.58,F*1B
2025-03-21T09:10:52.3471446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2722.47,f,829.81,M,453.75,F*14
2025-03-21T09:10:55.1770568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2720.64,f,829.25,M,453.44,F*1B
2025-03-21T09:10:58.0166688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2722.94,f,829.95,M,453.82,F*17
2025-03-21T09:11:00.8473871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2721.86,f,829.62,M,453.64,F*17
2025-03-21T09:11:03.6976565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2724.31,f,830.37,M,454.05,F*16
2025-03-21T09:11:06.5178576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2724.15,f,830.32,M,454.03,F*13
2025-03-21T09:11:09.3676259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2722.20,f,829.73,M,453.70,F*1D
2025-03-21T09:11:12.1884952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2722.97,f,829.96,M,453.83,F*16
2025-03-21T09:11:15.0387551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2723.98,f,830.27,M,454.00,F*16
2025-03-21T09:11:17.8684947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2723.87,f,830.23,M,453.98,F*1A
2025-03-21T09:11:20.6984472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2724.43,f,830.41,M,454.07,F*10
2025-03-21T09:11:23.5388285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2724.85,f,830.53,M,454.14,F*1B
2025-03-21T09:11:26.3793853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2726.10,f,830.92,M,454.35,F*1B
2025-03-21T09:11:29.2093831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2725.53,f,830.74,M,454.26,F*15
2025-03-21T09:11:32.0490720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2725.76,f,830.81,M,454.29,F*17
2025-03-21T09:11:34.8797867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2724.88,f,830.54,M,454.15,F*10
2025-03-21T09:11:37.7300237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2728.59,f,831.67,M,454.77,F*15
2025-03-21T09:11:40.5603932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2726.45,f,831.02,M,454.41,F*10
2025-03-21T09:11:43.3902006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2728.59,f,831.67,M,454.77,F*15
2025-03-21T09:11:46.2209251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2726.47,f,831.03,M,454.41,F*13
2025-03-21T09:11:49.0705835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2728.47,f,831.64,M,454.75,F*1B
2025-03-21T09:11:51.9011214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2726.88,f,831.15,M,454.48,F*1E
2025-03-21T09:11:54.7314076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2729.81,f,832.05,M,454.97,F*18
2025-03-21T09:11:57.5813594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2728.57,f,831.67,M,454.76,F*1A
2025-03-21T09:12:00.4217632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2728.94,f,831.78,M,454.82,F*10
2025-03-21T09:12:03.2417880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2729.20,f,831.86,M,454.87,F*1A
2025-03-21T09:12:06.0819267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2729.74,f,832.03,M,454.96,F*15
2025-03-21T09:12:08.9120096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2729.81,f,832.05,M,454.97,F*18
2025-03-21T09:12:11.7626681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2729.81,f,832.05,M,454.97,F*18
2025-03-21T09:12:14.5920639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2730.43,f,832.23,M,455.07,F*12
2025-03-21T09:12:17.4227702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2732.16,f,832.76,M,455.36,F*12
2025-03-21T09:12:20.2728037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2730.05,f,832.12,M,455.01,F*14
2025-03-21T09:12:23.1026862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2731.65,f,832.61,M,455.27,F*13
2025-03-21T09:12:25.9330726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2729.71,f,832.02,M,454.95,F*12
2025-03-21T09:12:28.7731572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2732.87,f,832.98,M,455.48,F*13
2025-03-21T09:12:31.6137073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2731.04,f,832.42,M,455.17,F*16
2025-03-21T09:12:34.4635057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2733.00,f,833.02,M,455.50,F*16
2025-03-21T09:12:37.2843010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2732.75,f,832.94,M,455.46,F*1C
2025-03-21T09:12:40.1093064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2733.18,f,833.07,M,455.53,F*19
2025-03-21T09:12:42.9303363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2732.62,f,832.90,M,455.44,F*1C
2025-03-21T09:12:45.7804143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2732.66,f,832.92,M,455.44,F*1A
2025-03-21T09:12:48.6111167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2732.80,f,832.96,M,455.47,F*15
2025-03-21T09:12:51.4511880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2734.09,f,833.35,M,455.68,F*17
2025-03-21T09:12:54.2809165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2734.58,f,833.50,M,455.76,F*1F
2025-03-21T09:12:57.1315283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2731.98,f,832.71,M,455.33,F*15
2025-03-21T09:12:59.9511891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2734.70,f,833.54,M,455.78,F*1F
2025-03-21T09:13:02.7819410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2733.42,f,833.15,M,455.57,F*11
2025-03-21T09:13:05.6222952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2734.92,f,833.60,M,455.82,F*11
2025-03-21T09:13:08.4756066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2734.63,f,833.52,M,455.77,F*14
2025-03-21T09:13:11.3023924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2734.10,f,833.35,M,455.68,F*1F
2025-03-21T09:13:14.1425042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2736.25,f,834.01,M,456.04,F*12
2025-03-21T09:13:16.9623029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2735.79,f,833.87,M,455.97,F*18
2025-03-21T09:13:19.8130734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2734.04,f,833.34,M,455.67,F*14
2025-03-21T09:13:22.6426247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2735.06,f,833.65,M,455.84,F*1E
2025-03-21T09:13:25.4733139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2735.16,f,833.68,M,455.86,F*10
2025-03-21T09:13:28.3339835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2737.59,f,834.42,M,456.26,F*1F
2025-03-21T09:13:31.1539873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2737.16,f,834.28,M,456.19,F*14
2025-03-21T09:13:33.9835496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2734.86,f,833.59,M,455.81,F*1D
2025-03-21T09:13:36.8236202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2736.91,f,834.21,M,456.15,F*1F
2025-03-21T09:13:39.6643883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2736.44,f,834.07,M,456.07,F*10
2025-03-21T09:13:42.5048313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2737.16,f,834.28,M,456.19,F*14
2025-03-21T09:13:45.3351629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2737.14,f,834.28,M,456.19,F*16
2025-03-21T09:13:48.1648812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2735.91,f,833.91,M,455.99,F*17
2025-03-21T09:13:51.0052626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2738.38,f,834.66,M,456.40,F*11
2025-03-21T09:13:53.8455896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2736.92,f,834.21,M,456.15,F*1C
2025-03-21T09:13:56.6754103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2737.68,f,834.45,M,456.28,F*14
2025-03-21T09:13:59.5155116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2735.93,f,833.91,M,455.99,F*15
2025-03-21T09:14:02.3459365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2738.97,f,834.84,M,456.50,F*19
2025-03-21T09:14:05.1961109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2739.60,f,835.03,M,456.60,F*1D
2025-03-21T09:14:08.0159543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2737.30,f,834.33,M,456.22,F*12
2025-03-21T09:14:10.8567347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2738.38,f,834.66,M,456.40,F*11
2025-03-21T09:14:13.6969501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2739.60,f,835.03,M,456.60,F*1D
2025-03-21T09:14:16.5465030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2740.82,f,835.40,M,456.80,F*16
2025-03-21T09:14:19.3672908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2737.77,f,834.47,M,456.29,F*19
2025-03-21T09:14:22.1972179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2738.90,f,834.82,M,456.48,F*11
2025-03-21T09:14:25.0479670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2737.94,f,834.52,M,456.32,F*1A
2025-03-21T09:14:27.8876331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2740.71,f,835.37,M,456.79,F*1C
2025-03-21T09:14:30.7117297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2738.62,f,834.73,M,456.44,F*1E
2025-03-21T09:14:33.5479764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2738.60,f,834.73,M,456.43,F*1B
2025-03-21T09:14:36.3882191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2746.61,f,837.17,M,457.77,F*14
2025-03-21T09:14:39.2284199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2739.76,f,835.08,M,456.63,F*12
2025-03-21T09:14:42.0588729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2738.94,f,834.83,M,456.49,F*15
2025-03-21T09:14:44.8886315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2740.46,f,835.29,M,456.74,F*1A
2025-03-21T09:14:47.7293296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2740.21,f,835.22,M,456.70,F*14
2025-03-21T09:14:50.5789193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2740.45,f,835.29,M,456.74,F*19
2025-03-21T09:14:53.3992709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2740.83,f,835.40,M,456.80,F*17
2025-03-21T09:14:56.2397388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2740.55,f,835.32,M,456.76,F*10
2025-03-21T09:14:59.0802913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2740.73,f,835.37,M,456.79,F*1E
2025-03-21T09:15:01.9203107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2739.52,f,835.00,M,456.59,F*15
2025-03-21T09:15:04.7400696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2741.75,f,835.69,M,456.96,F*13
2025-03-21T09:15:07.5806195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2742.05,f,835.78,M,457.01,F*18
2025-03-21T09:15:10.4102554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2741.29,f,835.54,M,456.88,F*1B
2025-03-21T09:15:13.2708881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2741.71,f,835.67,M,456.95,F*1A
2025-03-21T09:15:16.0906450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2741.97,f,835.75,M,456.99,F*1D
2025-03-21T09:15:18.9210233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2743.27,f,836.15,M,457.21,F*13
2025-03-21T09:15:21.7917676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2741.06,f,835.48,M,456.84,F*17
2025-03-21T09:15:24.6018352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2741.35,f,835.56,M,456.89,F*15
2025-03-21T09:15:27.4313825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2743.78,f,836.31,M,457.30,F*1F
2025-03-21T09:15:30.2723422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2741.44,f,835.59,M,456.91,F*15
2025-03-21T09:15:33.1020084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2742.61,f,835.95,M,457.10,F*19
2025-03-21T09:15:35.9522736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2740.82,f,835.40,M,456.80,F*16
2025-03-21T09:15:38.7822733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2744.50,f,836.52,M,457.42,F*12
2025-03-21T09:15:41.6229730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2742.05,f,835.78,M,457.01,F*18
2025-03-21T09:15:44.4429783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2742.66,f,835.96,M,457.11,F*1C
2025-03-21T09:15:47.3035538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2743.88,f,836.34,M,457.31,F*14
2025-03-21T09:15:50.1238181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2741.96,f,835.75,M,456.99,F*1C
2025-03-21T09:15:52.9539680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2744.10,f,836.40,M,457.35,F*15
2025-03-21T09:15:55.8043370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2743.67,f,836.27,M,457.28,F*1F
2025-03-21T09:15:58.6441164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2743.07,f,836.09,M,457.18,F*16
2025-03-21T09:16:01.4639045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2742.95,f,836.05,M,457.16,F*1E
2025-03-21T09:16:04.3041578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2745.11,f,836.71,M,457.52,F*16
2025-03-21T09:16:07.1441636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2744.50,f,836.52,M,457.42,F*12
2025-03-21T09:16:09.9848481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2743.72,f,836.29,M,457.29,F*14
2025-03-21T09:16:12.8045959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2745.11,f,836.71,M,457.52,F*16
2025-03-21T09:16:15.6452201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2744.24,f,836.44,M,457.37,F*14
2025-03-21T09:16:18.4852670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2743.89,f,836.34,M,457.31,F*15
2025-03-21T09:16:21.3254737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2750.61,f,838.39,M,458.44,F*1F
2025-03-21T09:16:24.1555092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2746.27,f,837.06,M,457.71,F*10
2025-03-21T09:16:27.0061315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2750.61,f,838.39,M,458.44,F*1F
2025-03-21T09:16:29.8458344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2750.01,f,838.20,M,458.34,F*16
2025-03-21T09:16:32.6762534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2745.59,f,836.85,M,457.60,F*10
2025-03-21T09:16:35.4965544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2750.91,f,838.48,M,458.49,F*1B
2025-03-21T09:16:38.3373240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2745.09,f,836.70,M,457.51,F*1D
2025-03-21T09:16:41.1767146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2746.22,f,837.05,M,457.70,F*17
2025-03-21T09:16:44.0269730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2745.52,f,836.83,M,457.59,F*17
2025-03-21T09:16:46.8477331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2750.98,f,838.50,M,458.50,F*13
2025-03-21T09:16:49.6775771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2751.71,f,838.72,M,458.62,F*14
2025-03-21T09:16:52.5275944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2748.78,f,837.83,M,458.13,F*12
2025-03-21T09:16:55.3782870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2747.72,f,837.51,M,457.95,F*19
2025-03-21T09:16:58.1877855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2746.15,f,837.03,M,457.69,F*1D
2025-03-21T09:17:01.0147922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2746.76,f,837.21,M,457.79,F*19
2025-03-21T09:17:03.8447567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2751.66,f,838.71,M,458.61,F*12
2025-03-21T09:17:06.6943828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2747.20,f,837.35,M,457.87,F*1F
2025-03-21T09:17:09.5246424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2748.64,f,837.79,M,458.11,F*18
2025-03-21T09:17:12.3554171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2752.27,f,838.89,M,458.71,F*12
2025-03-21T09:17:15.1957287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2747.12,f,837.32,M,457.85,F*1B
2025-03-21T09:17:18.0349862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2748.11,f,837.62,M,458.02,F*12
2025-03-21T09:17:20.8756235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2747.56,f,837.46,M,457.93,F*1F
2025-03-21T09:17:23.6984641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2748.17,f,837.64,M,458.03,F*13
2025-03-21T09:17:26.5357178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2752.45,f,838.95,M,458.74,F*1E
2025-03-21T09:17:29.3860283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2752.79,f,839.05,M,458.80,F*12
2025-03-21T09:17:32.2160030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2748.85,f,837.85,M,458.14,F*11
2025-03-21T09:17:35.0463735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2748.58,f,837.77,M,458.10,F*18
2025-03-21T09:17:37.8864760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2748.29,f,837.68,M,458.05,F*14
2025-03-21T09:17:40.7266216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2749.25,f,837.97,M,458.21,F*1F
2025-03-21T09:17:43.5672981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2750.00,f,838.20,M,458.33,F*10
2025-03-21T09:17:46.3870586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2754.28,f,839.51,M,459.05,F*1D
2025-03-21T09:17:49.2277303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2748.91,f,837.87,M,458.15,F*17
2025-03-21T09:17:52.0773715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2749.00,f,837.89,M,458.17,F*12
2025-03-21T09:17:54.8980397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2748.68,f,837.80,M,458.11,F*12
2025-03-21T09:17:57.7383185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2751.72,f,838.72,M,458.62,F*17
2025-03-21T09:18:00.5889631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2748.70,f,837.80,M,458.12,F*18
2025-03-21T09:18:03.4186316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2754.02,f,839.42,M,459.00,F*12
2025-03-21T09:18:06.2487412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2752.06,f,838.83,M,458.68,F*13
2025-03-21T09:18:09.0795769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2753.06,f,839.13,M,458.84,F*18
2025-03-21T09:18:11.9188181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2750.77,f,838.43,M,458.46,F*17
2025-03-21T09:18:14.7590241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2750.61,f,838.39,M,458.44,F*1F
2025-03-21T09:18:17.5891806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2751.83,f,838.76,M,458.64,F*1B
2025-03-21T09:18:20.4298700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2750.60,f,838.38,M,458.43,F*18
2025-03-21T09:18:23.2600352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2750.43,f,838.33,M,458.41,F*10
2025-03-21T09:18:26.1103886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2751.84,f,838.76,M,458.64,F*1C
2025-03-21T09:18:28.9302314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2751.58,f,838.68,M,458.60,F*16
2025-03-21T09:18:31.7706003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2751.84,f,838.76,M,458.64,F*1C
2025-03-21T09:18:34.6009963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2750.84,f,838.46,M,458.47,F*1F
2025-03-21T09:18:37.4509354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2757.58,f,840.51,M,459.60,F*14
2025-03-21T09:18:40.2717153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2750.72,f,838.42,M,458.45,F*10
2025-03-21T09:18:43.1118432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2751.77,f,838.74,M,458.63,F*15
2025-03-21T09:18:45.9515283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2753.18,f,839.17,M,458.86,F*11
2025-03-21T09:18:48.8021386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2752.24,f,838.88,M,458.71,F*10
2025-03-21T09:18:51.6318671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2757.36,f,840.44,M,459.56,F*1D
2025-03-21T09:18:54.4621056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2757.96,f,840.63,M,459.66,F*11
2025-03-21T09:18:57.2927124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2759.66,f,841.15,M,459.94,F*1D
2025-03-21T09:19:00.1423111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2753.67,f,839.32,M,458.95,F*1C
2025-03-21T09:19:02.9631450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2753.68,f,839.32,M,458.95,F*13
2025-03-21T09:19:05.8131387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2752.40,f,838.93,M,458.73,F*1A
2025-03-21T09:19:08.6429654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2754.13,f,839.46,M,459.02,F*14
2025-03-21T09:19:11.4931898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2752.09,f,838.84,M,458.68,F*1B
2025-03-21T09:19:14.3238972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2753.59,f,839.29,M,458.93,F*1D
2025-03-21T09:19:17.1540695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2753.72,f,839.33,M,458.95,F*19
2025-03-21T09:19:19.9837778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2760.06,f,841.27,M,460.01,F*16
2025-03-21T09:19:22.8340308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2754.10,f,839.45,M,459.02,F*14
2025-03-21T09:19:25.6557638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2754.29,f,839.51,M,459.05,F*1C
2025-03-21T09:19:28.4950248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2753.40,f,839.24,M,458.90,F*1B
2025-03-21T09:19:31.3450852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2755.85,f,839.98,M,459.31,F*19
2025-03-21T09:19:34.1754853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2754.77,f,839.65,M,459.13,F*17
2025-03-21T09:19:37.0056763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2753.39,f,839.23,M,458.90,F*12
2025-03-21T09:19:39.8354084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2755.54,f,839.89,M,459.26,F*13
2025-03-21T09:19:42.6761220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2754.66,f,839.62,M,459.11,F*12
2025-03-21T09:19:45.5191061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2760.53,f,841.41,M,460.09,F*1E
2025-03-21T09:19:48.3556434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2761.73,f,841.77,M,460.29,F*1A
2025-03-21T09:19:51.1863996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2755.43,f,839.85,M,459.24,F*1B
2025-03-21T09:19:54.0267808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2760.62,f,841.44,M,460.10,F*11
2025-03-21T09:19:56.8761967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2755.42,f,839.85,M,459.24,F*1A
2025-03-21T09:19:59.6870074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2755.49,f,839.87,M,459.25,F*12
2025-03-21T09:20:02.5266159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2755.81,f,839.97,M,459.30,F*13
2025-03-21T09:20:05.3676322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2755.65,f,839.92,M,459.27,F*1A
2025-03-21T09:20:08.2072782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2762.15,f,841.90,M,460.36,F*1E
2025-03-21T09:20:11.0374556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2761.30,f,841.64,M,460.22,F*14
2025-03-21T09:20:13.8683550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2756.73,f,840.25,M,459.46,F*1B
2025-03-21T09:20:16.7085800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2755.79,f,839.96,M,459.30,F*15
2025-03-21T09:20:19.5583452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2756.85,f,840.29,M,459.48,F*10
2025-03-21T09:20:22.3881210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2756.39,f,840.15,M,459.40,F*10
2025-03-21T09:20:25.2184011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2757.30,f,840.43,M,459.55,F*1F
2025-03-21T09:20:28.0491440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2756.16,f,840.08,M,459.36,F*10
2025-03-21T09:20:30.9087135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2763.98,f,842.46,M,460.66,F*17
2025-03-21T09:20:33.7187448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2756.73,f,840.25,M,459.46,F*1B
2025-03-21T09:20:36.5596685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2762.85,f,842.12,M,460.48,F*17
2025-03-21T09:20:39.3993339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2756.96,f,840.32,M,459.49,F*19
2025-03-21T09:20:42.2499356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2757.93,f,840.62,M,459.65,F*16
2025-03-21T09:20:45.0701263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2762.40,f,841.98,M,460.40,F*17
2025-03-21T09:20:47.9097724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2758.52,f,840.80,M,459.75,F*19
2025-03-21T09:20:50.7400872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.78,f,842.70,M,460.80,F*13
2025-03-21T09:20:53.5905730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2763.73,f,842.38,M,460.62,F*1F
2025-03-21T09:20:56.4213181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2759.14,f,840.99,M,459.86,F*1E
2025-03-21T09:20:59.2511113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2757.71,f,840.55,M,459.62,F*19
2025-03-21T09:21:02.1017491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2759.18,f,841.00,M,459.86,F*13
2025-03-21T09:21:04.9310369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2759.15,f,840.99,M,459.86,F*1F
2025-03-21T09:21:07.7649981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.85,f,842.73,M,460.81,F*13
2025-03-21T09:21:10.6014413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2759.27,f,841.03,M,459.88,F*12
2025-03-21T09:21:13.4319897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2759.74,f,841.17,M,459.96,F*1E
2025-03-21T09:21:16.2679804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2759.52,f,841.10,M,459.92,F*19
2025-03-21T09:21:19.0883278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.35,f,843.49,M,461.23,F*1A
2025-03-21T09:21:21.9188586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2759.79,f,841.18,M,459.97,F*1D
2025-03-21T09:21:24.7685634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2759.60,f,841.13,M,459.93,F*1A
2025-03-21T09:21:28.9788341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2762.80,f,842.10,M,460.47,F*1F
2025-03-21T09:21:34.6291360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2761.26,f,841.63,M,460.21,F*17
2025-03-21T09:21:40.3199923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2760.01,f,841.25,M,460.00,F*12
2025-03-21T09:21:45.9906385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2760.92,f,841.53,M,460.15,F*1D
2025-03-21T09:21:51.6610421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.07,f,842.49,M,460.68,F*17
2025-03-21T09:21:55.9611666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.91,f,843.05,M,460.98,F*1F
2025-03-21T09:21:58.8005818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2761.63,f,841.74,M,460.27,F*16
2025-03-21T09:22:01.6411178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2763.58,f,842.34,M,460.60,F*18
2025-03-21T09:22:04.4618965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2762.31,f,841.95,M,460.39,F*12
2025-03-21T09:22:07.3121291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2761.54,f,841.72,M,460.26,F*15
2025-03-21T09:22:10.1418643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2762.67,f,842.06,M,460.45,F*13
2025-03-21T09:22:12.9816895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2763.45,f,842.30,M,460.57,F*14
2025-03-21T09:22:15.8226090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2763.10,f,842.19,M,460.52,F*1A
2025-03-21T09:22:18.6523403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.50,f,843.84,M,461.42,F*10
2025-03-21T09:22:21.4828453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.01,f,842.47,M,460.67,F*10
2025-03-21T09:22:24.3427761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.28,f,843.77,M,461.38,F*1E
2025-03-21T09:22:27.1529793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2762.54,f,842.02,M,460.42,F*10
2025-03-21T09:22:29.9928428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2769.96,f,844.28,M,461.66,F*1C
2025-03-21T09:22:32.8238765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2769.50,f,844.14,M,461.58,F*14
2025-03-21T09:22:35.6732282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2769.84,f,844.25,M,461.64,F*10
2025-03-21T09:22:38.5042538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.64,f,842.66,M,460.77,F*11
2025-03-21T09:22:41.3438428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.36,f,842.58,M,460.73,F*1F
2025-03-21T09:22:44.1745394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2763.83,f,842.41,M,460.64,F*18
2025-03-21T09:22:47.0341334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.26,f,842.55,M,460.71,F*11
2025-03-21T09:22:49.8549046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.18,f,843.13,M,461.03,F*19
2025-03-21T09:22:52.6848729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.71,f,842.68,M,460.79,F*15
2025-03-21T09:22:55.5154962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.12,f,842.81,M,460.85,F*15
2025-03-21T09:22:58.3650957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.91,f,843.05,M,460.98,F*1F
2025-03-21T09:23:01.2050537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.21,f,842.53,M,460.70,F*11
2025-03-21T09:23:04.0358041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.36,f,843.80,M,461.39,F*18
2025-03-21T09:23:06.8659315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.29,f,842.86,M,460.88,F*17
2025-03-21T09:23:09.7165679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.43,f,843.21,M,461.07,F*12
2025-03-21T09:23:12.5360498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.52,f,843.24,M,461.09,F*19
2025-03-21T09:23:15.3762324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.65,f,843.27,M,461.11,F*17
2025-03-21T09:23:18.2065353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.85,f,843.64,M,461.31,F*1D
2025-03-21T09:23:21.0566227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.66,f,842.97,M,460.94,F*11
2025-03-21T09:23:23.8868163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.51,f,843.23,M,461.08,F*1C
2025-03-21T09:23:26.7267870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.53,f,843.54,M,461.25,F*10
2025-03-21T09:23:29.5576826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.60,f,843.57,M,461.27,F*11
2025-03-21T09:23:32.4115240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2770.94,f,844.58,M,461.82,F*1B
2025-03-21T09:23:35.2281497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2774.54,f,845.68,M,462.42,F*1E
2025-03-21T09:23:38.0777878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.97,f,843.98,M,461.49,F*1D
2025-03-21T09:23:40.8984926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.26,f,843.77,M,461.38,F*10
2025-03-21T09:23:43.7387154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.41,f,843.20,M,461.07,F*11
2025-03-21T09:23:46.5684960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.56,f,843.86,M,461.43,F*15
2025-03-21T09:23:49.4091427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2769.48,f,844.14,M,461.58,F*1D
2025-03-21T09:23:52.2392762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.62,f,843.87,M,461.44,F*14
2025-03-21T09:23:55.0895140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2773.79,f,845.45,M,462.30,F*1C
2025-03-21T09:23:57.9199149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.35,f,843.79,M,461.39,F*1D
2025-03-21T09:24:00.7598949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2769.40,f,844.11,M,461.57,F*1F
2025-03-21T09:24:03.5896165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2773.95,f,845.50,M,462.32,F*18
2025-03-21T09:24:06.4400841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2775.44,f,845.95,M,462.57,F*18
2025-03-21T09:24:09.2697862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2769.23,f,844.06,M,461.54,F*1F
2025-03-21T09:24:12.0905850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2770.56,f,844.47,M,461.76,F*10
2025-03-21T09:24:14.9308391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2776.76,f,846.36,M,462.79,F*1C
2025-03-21T09:24:17.7907312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2770.29,f,844.39,M,461.72,F*15
2025-03-21T09:24:20.6015360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2769.50,f,844.14,M,461.58,F*14
2025-03-21T09:24:23.4407806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2770.09,f,844.32,M,461.68,F*17
2025-03-21T09:24:26.2713064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2777.83,f,846.68,M,462.97,F*1C
2025-03-21T09:24:29.1220945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2770.30,f,844.39,M,461.72,F*1D
2025-03-21T09:24:31.9517965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2770.65,f,844.49,M,461.77,F*1F
2025-03-21T09:24:34.7925116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2772.64,f,845.10,M,462.11,F*12
2025-03-21T09:24:37.6223576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2777.54,f,846.59,M,462.92,F*11
2025-03-21T09:24:40.4629674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2778.40,f,846.86,M,463.07,F*14
2025-03-21T09:24:43.3027577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2769.26,f,844.07,M,461.54,F*1B
2025-03-21T09:24:46.1324590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2779.87,f,847.30,M,463.31,F*17
2025-03-21T09:24:48.9731936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2778.05,f,846.75,M,463.01,F*1F
2025-03-21T09:24:51.8134444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2777.87,f,846.69,M,462.98,F*16
2025-03-21T09:24:54.6431504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2771.89,f,844.87,M,461.98,F*1F
2025-03-21T09:24:57.4838420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2778.96,f,847.03,M,463.16,F*13
2025-03-21T09:25:00.3138690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2778.86,f,847.00,M,463.14,F*13
2025-03-21T09:25:03.1537860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2778.67,f,846.94,M,463.11,F*15
2025-03-21T09:25:05.9844898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2778.89,f,847.00,M,463.15,F*1D
2025-03-21T09:25:08.8145184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2779.47,f,847.18,M,463.24,F*15
2025-03-21T09:25:11.6550587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2780.26,f,847.42,M,463.38,F*16
2025-03-21T09:25:14.5046647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2773.65,f,845.41,M,462.27,F*13
2025-03-21T09:25:17.3254253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2773.01,f,845.21,M,462.17,F*14
2025-03-21T09:25:20.1654775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2773.16,f,845.26,M,462.19,F*1B
2025-03-21T09:25:23.0051457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2780.67,f,847.55,M,463.44,F*1E
2025-03-21T09:25:25.8561638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2779.32,f,847.14,M,463.22,F*1D
2025-03-21T09:25:28.6661765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2774.45,f,845.65,M,462.41,F*10
2025-03-21T09:25:31.5043188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2781.57,f,847.82,M,463.60,F*10
2025-03-21T09:25:34.3419468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2773.29,f,845.30,M,462.21,F*1B
2025-03-21T09:25:37.1720901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2781.13,f,847.69,M,463.52,F*14
2025-03-21T09:25:40.0027317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2780.28,f,847.43,M,463.38,F*19
2025-03-21T09:25:42.8328523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2776.23,f,846.20,M,462.71,F*13
2025-03-21T09:25:45.6725160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2781.48,f,847.79,M,463.58,F*11
2025-03-21T09:25:48.5430867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2774.19,f,845.57,M,462.36,F*18
2025-03-21T09:25:51.3528898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2775.55,f,845.99,M,462.59,F*1A
2025-03-21T09:25:54.1834286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2775.50,f,845.97,M,462.58,F*10
2025-03-21T09:25:57.0138768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2781.13,f,847.69,M,463.52,F*14
2025-03-21T09:25:59.8641532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2783.15,f,848.30,M,463.86,F*1A
2025-03-21T09:26:02.6942182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2775.00,f,845.82,M,462.50,F*19
2025-03-21T09:26:05.5239112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2775.96,f,846.11,M,462.66,F*1A
2025-03-21T09:26:08.3646272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2781.94,f,847.94,M,463.66,F*1E
2025-03-21T09:26:11.2146006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2783.57,f,848.43,M,463.93,F*1C
2025-03-21T09:26:14.0553018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2774.79,f,845.76,M,462.47,F*1B
2025-03-21T09:26:16.8750373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2777.53,f,846.59,M,462.92,F*16
2025-03-21T09:26:19.7156570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2781.82,f,847.90,M,463.64,F*1F
2025-03-21T09:26:22.5552472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2784.41,f,848.69,M,464.07,F*1E
2025-03-21T09:26:25.3959431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2780.59,f,847.52,M,463.43,F*13
2025-03-21T09:26:28.2159306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2782.74,f,848.18,M,463.79,F*16
2025-03-21T09:26:31.0561922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2781.79,f,847.89,M,463.63,F*14
2025-03-21T09:26:33.8966745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2783.94,f,848.55,M,463.99,F*1E
2025-03-21T09:26:36.7270101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2782.50,f,848.11,M,463.75,F*15
2025-03-21T09:26:39.5666140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2783.04,f,848.27,M,463.84,F*1E
2025-03-21T09:26:42.3973676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2777.81,f,846.68,M,462.97,F*1E
2025-03-21T09:26:45.2469763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2777.02,f,846.44,M,462.84,F*19
2025-03-21T09:26:48.0777033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2784.86,f,848.82,M,464.14,F*12
2025-03-21T09:26:50.9074027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2782.93,f,848.24,M,463.82,F*14
2025-03-21T09:26:53.7477546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2783.35,f,848.36,M,463.89,F*11
2025-03-21T09:26:56.5974164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2783.49,f,848.41,M,463.91,F*13
2025-03-21T09:26:59.4220586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2784.76,f,848.79,M,464.13,F*1E
2025-03-21T09:27:02.2584646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2785.63,f,849.06,M,464.27,F*15
2025-03-21T09:27:05.0883892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2776.48,f,846.27,M,462.75,F*1D
2025-03-21T09:27:07.9284945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2778.62,f,846.92,M,463.10,F*17
2025-03-21T09:27:10.7584604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2779.31,f,847.13,M,463.22,F*19
2025-03-21T09:27:13.5993611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2777.01,f,846.43,M,462.84,F*1D
2025-03-21T09:27:16.4393889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2777.41,f,846.55,M,462.90,F*1B
2025-03-21T09:27:19.3091026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2785.06,f,848.89,M,464.18,F*1C
2025-03-21T09:27:22.0997391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2780.12,f,847.38,M,463.35,F*11
2025-03-21T09:27:24.9503942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2785.60,f,849.05,M,464.27,F*15
2025-03-21T09:27:27.7796941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2775.07,f,845.84,M,462.51,F*19
2025-03-21T09:27:30.6199906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2778.61,f,846.92,M,463.10,F*14
2025-03-21T09:27:33.4508113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2779.98,f,847.34,M,463.33,F*1F
2025-03-21T09:27:36.2806456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2779.28,f,847.12,M,463.21,F*13
2025-03-21T09:27:39.1307860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2784.71,f,848.78,M,464.12,F*19
2025-03-21T09:27:41.9710164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2779.50,f,847.19,M,463.25,F*13
2025-03-21T09:27:44.7914150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2779.68,f,847.25,M,463.28,F*1A
2025-03-21T09:27:47.6310693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2777.09,f,846.46,M,462.85,F*11
2025-03-21T09:27:50.4717709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2786.81,f,849.42,M,464.47,F*1C
2025-03-21T09:27:53.3120107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2786.71,f,849.39,M,464.45,F*1D
2025-03-21T09:27:56.1423492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2786.17,f,849.23,M,464.36,F*12
2025-03-21T09:27:58.9724320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2782.83,f,848.21,M,463.81,F*13
2025-03-21T09:28:01.8120814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2780.29,f,847.43,M,463.38,F*18
2025-03-21T09:28:04.6629479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2786.47,f,849.32,M,464.41,F*17
2025-03-21T09:28:07.4826363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2785.78,f,849.11,M,464.30,F*1F
2025-03-21T09:28:10.3234177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2786.63,f,849.37,M,464.44,F*11
2025-03-21T09:28:13.1633158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2784.88,f,848.83,M,464.15,F*1C
2025-03-21T09:28:16.0039586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2782.46,f,848.09,M,463.74,F*1A
2025-03-21T09:28:18.8336913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2786.30,f,849.26,M,464.38,F*1C
2025-03-21T09:28:21.6634203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2779.74,f,847.26,M,463.29,F*15
2025-03-21T09:28:24.5039702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2780.38,f,847.46,M,463.40,F*12
2025-03-21T09:28:27.3546014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2787.58,f,849.65,M,464.60,F*19
2025-03-21T09:28:30.1746460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2788.57,f,849.96,M,464.76,F*12
2025-03-21T09:28:33.0148238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2786.03,f,849.18,M,464.34,F*1D
2025-03-21T09:28:35.8450160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2787.10,f,849.51,M,464.52,F*13
2025-03-21T09:28:38.6953729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2788.01,f,849.79,M,464.67,F*10
2025-03-21T09:28:41.5147747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2783.04,f,848.27,M,463.84,F*1E
2025-03-21T09:28:44.3557738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2788.24,f,849.86,M,464.71,F*10
2025-03-21T09:28:47.1855248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2786.74,f,849.40,M,464.46,F*15
2025-03-21T09:28:50.0488458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2790.72,f,850.61,M,465.12,F*1F
2025-03-21T09:28:52.8664149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2786.49,f,849.32,M,464.42,F*1A
2025-03-21T09:28:55.6961642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2788.47,f,849.92,M,464.74,F*15
2025-03-21T09:28:58.5368512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2787.08,f,849.50,M,464.51,F*18
2025-03-21T09:29:01.3766058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2789.83,f,850.34,M,464.97,F*15
2025-03-21T09:29:04.2066301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2788.78,f,850.02,M,464.80,F*13
2025-03-21T09:29:07.0367594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2787.93,f,849.76,M,464.65,F*19
2025-03-21T09:29:09.8777086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2788.89,f,850.05,M,464.81,F*1B
2025-03-21T09:29:12.7307251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2789.22,f,850.15,M,464.87,F*1C
2025-03-21T09:29:15.5475096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2784.26,f,848.64,M,464.04,F*11
2025-03-21T09:29:18.3874192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2781.03,f,847.66,M,463.51,F*19
2025-03-21T09:29:21.2279206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2790.88,f,850.66,M,465.15,F*1A
2025-03-21T09:29:24.0786995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2783.65,f,848.46,M,463.94,F*1F
2025-03-21T09:29:26.9082682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2789.08,f,850.11,M,464.85,F*12
2025-03-21T09:29:29.7385595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2790.47,f,850.53,M,465.08,F*13
2025-03-21T09:29:32.5792616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2790.59,f,850.57,M,465.10,F*11
2025-03-21T09:29:35.4194450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2789.25,f,850.16,M,464.88,F*17
2025-03-21T09:29:38.2390186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2789.82,f,850.34,M,464.97,F*14
2025-03-21T09:29:41.0798714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2790.55,f,850.56,M,465.09,F*14
2025-03-21T09:29:43.9097637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2790.81,f,850.64,M,465.14,F*10
2025-03-21T09:29:46.7593893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2786.10,f,849.20,M,464.35,F*15
2025-03-21T09:29:49.5727497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2784.16,f,848.61,M,464.03,F*10
2025-03-21T09:29:52.4065707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2789.95,f,850.38,M,464.99,F*10
2025-03-21T09:29:55.2461804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2792.65,f,851.20,M,465.44,F*1C
2025-03-21T09:29:58.0963288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2784.23,f,848.63,M,464.04,F*13
2025-03-21T09:30:00.9168149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2785.48,f,849.02,M,464.25,F*1A
2025-03-21T09:30:03.7569940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2784.03,f,848.57,M,464.00,F*12
2025-03-21T09:30:06.5975970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2786.10,f,849.20,M,464.35,F*15
2025-03-21T09:30:09.4370607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2785.49,f,849.02,M,464.25,F*1B
2025-03-21T09:30:12.2678102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2786.12,f,849.21,M,464.35,F*16
2025-03-21T09:30:15.0896632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2785.77,f,849.10,M,464.29,F*19
2025-03-21T09:30:17.9384077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2785.05,f,848.88,M,464.17,F*11
2025-03-21T09:30:20.7979830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2793.87,f,851.57,M,465.64,F*13
2025-03-21T09:30:23.6078023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2785.70,f,849.08,M,464.28,F*16
2025-03-21T09:30:26.4380767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2785.84,f,849.12,M,464.31,F*1E
2025-03-21T09:30:29.2792277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2786.05,f,849.19,M,464.34,F*1A
2025-03-21T09:30:32.1292467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2788.22,f,849.85,M,464.70,F*14
2025-03-21T09:30:34.9491187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2791.29,f,850.79,M,465.22,F*1A
2025-03-21T09:30:37.7897258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2792.83,f,851.25,M,465.47,F*12
2025-03-21T09:30:40.6194144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2794.84,f,851.87,M,465.81,F*11
2025-03-21T09:30:43.4694014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2794.61,f,851.80,M,465.77,F*14
2025-03-21T09:30:46.3001356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2793.29,f,851.40,M,465.55,F*13
2025-03-21T09:30:49.1397810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2787.16,f,849.53,M,464.53,F*16
2025-03-21T09:30:51.9702124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2789.10,f,850.12,M,464.85,F*18
2025-03-21T09:30:54.8208273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2793.05,f,851.32,M,465.51,F*1C
2025-03-21T09:30:57.6511594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2796.00,f,852.22,M,466.00,F*19
2025-03-21T09:31:00.4805146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2793.00,f,851.31,M,465.50,F*1B
2025-03-21T09:31:03.3210978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2789.62,f,850.28,M,464.94,F*14
2025-03-21T09:31:06.1617862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2789.21,f,850.15,M,464.87,F*1F
2025-03-21T09:31:08.9912048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2787.90,f,849.75,M,464.65,F*19
2025-03-21T09:31:11.8219154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2793.95,f,851.60,M,465.66,F*16
2025-03-21T09:31:14.6617254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2793.83,f,851.56,M,465.64,F*16
2025-03-21T09:31:17.5018268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2798.65,f,853.03,M,466.44,F*16
2025-03-21T09:31:20.3320855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2795.86,f,852.18,M,465.98,F*1F
2025-03-21T09:31:23.1627865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2788.88,f,850.05,M,464.81,F*1A
2025-03-21T09:31:26.0025806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2796.97,f,852.52,M,466.16,F*17
2025-03-21T09:31:28.8526394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2794.94,f,851.90,M,465.82,F*15
2025-03-21T09:31:31.6834126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2795.56,f,852.09,M,465.93,F*19
2025-03-21T09:31:34.5137755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2790.09,f,850.42,M,465.01,F*10
2025-03-21T09:31:37.3531761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2791.74,f,850.92,M,465.29,F*1C
2025-03-21T09:31:40.1937969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2790.79,f,850.63,M,465.13,F*17
2025-03-21T09:31:43.0134855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2789.50,f,850.24,M,464.92,F*1F
2025-03-21T09:31:45.8541033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2796.83,f,852.47,M,466.14,F*14
2025-03-21T09:31:48.6948225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2792.09,f,851.03,M,465.35,F*11
2025-03-21T09:31:51.5445228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2798.04,f,852.84,M,466.34,F*18
2025-03-21T09:31:54.3648386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2798.35,f,852.94,M,466.39,F*16
2025-03-21T09:31:57.1945389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2798.34,f,852.93,M,466.39,F*10
2025-03-21T09:32:00.0355751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2798.47,f,852.97,M,466.41,F*1F
2025-03-21T09:32:02.8752891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2797.88,f,852.79,M,466.31,F*14
2025-03-21T09:32:05.7153449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2798.70,f,853.04,M,466.45,F*14
2025-03-21T09:32:08.5461890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2799.60,f,853.32,M,466.60,F*16
2025-03-21T09:32:11.3755417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2798.33,f,852.93,M,466.39,F*17
2025-03-21T09:32:14.2256398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2797.62,f,852.71,M,466.27,F*1F
2025-03-21T09:32:17.0558606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2798.38,f,852.95,M,466.40,F*14
2025-03-21T09:32:19.8990424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2799.81,f,853.38,M,466.64,F*17
2025-03-21T09:32:22.7269589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2800.04,f,853.45,M,466.67,F*1C
2025-03-21T09:32:25.5668417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2793.87,f,851.57,M,465.65,F*12
2025-03-21T09:32:28.4074724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2800.82,f,853.69,M,466.80,F*15
2025-03-21T09:32:31.2375797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2798.54,f,853.00,M,466.42,F*11
2025-03-21T09:32:34.0771042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2800.24,f,853.51,M,466.71,F*1C
2025-03-21T09:32:36.9176969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2793.31,f,851.40,M,465.55,F*1A
2025-03-21T09:32:39.7375579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2801.40,f,853.87,M,466.90,F*1B
2025-03-21T09:32:42.5877572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2793.25,f,851.38,M,465.54,F*11
2025-03-21T09:32:45.4087644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2794.13,f,851.65,M,465.69,F*15
2025-03-21T09:32:48.2782826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2802.90,f,854.32,M,467.15,F*10
2025-03-21T09:32:51.0891012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2801.41,f,853.87,M,466.90,F*1A
2025-03-21T09:32:53.9287430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2800.57,f,853.61,M,466.76,F*1C
2025-03-21T09:32:56.7591071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2802.42,f,854.18,M,467.07,F*14
2025-03-21T09:32:59.5990806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2802.30,f,854.14,M,467.05,F*1F
2025-03-21T09:33:02.4296696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2801.65,f,853.94,M,466.94,F*1A
2025-03-21T09:33:05.2697034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2802.12,f,854.08,M,467.02,F*15
2025-03-21T09:33:08.1001108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2803.92,f,854.63,M,467.32,F*12
2025-03-21T09:33:10.9498640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2794.47,f,851.75,M,465.74,F*19
2025-03-21T09:33:13.7798170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2804.20,f,854.72,M,467.37,F*19
2025-03-21T09:33:16.6105505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2802.37,f,854.16,M,467.06,F*19
2025-03-21T09:33:19.4502609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2803.44,f,854.49,M,467.24,F*16
2025-03-21T09:33:22.3112009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2803.99,f,854.66,M,467.33,F*1D
2025-03-21T09:33:25.1211352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2802.71,f,854.27,M,467.12,F*1C
2025-03-21T09:33:27.9611535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2798.12,f,852.87,M,466.35,F*1D
2025-03-21T09:33:30.8011203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2804.51,f,854.82,M,467.42,F*12
2025-03-21T09:33:33.6420988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2802.26,f,854.13,M,467.04,F*1E
2025-03-21T09:33:36.4616875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2805.68,f,855.17,M,467.61,F*15
2025-03-21T09:33:39.3118302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2803.76,f,854.59,M,467.29,F*1B
2025-03-21T09:33:42.1324038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2805.87,f,855.23,M,467.64,F*16
2025-03-21T09:33:44.9850228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2804.07,f,854.68,M,467.34,F*14
2025-03-21T09:33:47.8229509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2805.34,f,855.07,M,467.56,F*19
2025-03-21T09:33:50.6431316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2805.84,f,855.22,M,467.64,F*14
2025-03-21T09:33:53.4832214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2805.06,f,854.98,M,467.51,F*18
2025-03-21T09:33:56.3229346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2807.31,f,855.67,M,467.88,F*1B
2025-03-21T09:33:59.1535140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2805.77,f,855.20,M,467.63,F*1D
2025-03-21T09:34:01.9934944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2807.70,f,855.79,M,467.95,F*1D
2025-03-21T09:34:04.8238295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2805.99,f,855.27,M,467.66,F*1F
2025-03-21T09:34:07.6649591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2798.90,f,853.11,M,466.48,F*13
2025-03-21T09:34:10.4903518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2806.56,f,855.44,M,467.76,F*1B
2025-03-21T09:34:13.3299834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2800.63,f,853.63,M,466.77,F*18
2025-03-21T09:34:16.1508114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2806.51,f,855.43,M,467.75,F*18
2025-03-21T09:34:19.0005632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2806.69,f,855.48,M,467.78,F*15
2025-03-21T09:34:21.8312940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2807.19,f,855.63,M,467.87,F*1A
2025-03-21T09:34:24.6715999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2807.07,f,855.59,M,467.84,F*1F
2025-03-21T09:34:27.5013527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2806.45,f,855.41,M,467.74,F*1E
2025-03-21T09:34:30.3416466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2809.02,f,856.19,M,468.17,F*16
2025-03-21T09:34:33.1713883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2807.33,f,855.67,M,467.89,F*18
2025-03-21T09:34:36.0119981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2806.89,f,855.54,M,467.82,F*13
2025-03-21T09:34:38.8417523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2808.42,f,856.01,M,468.07,F*1B
2025-03-21T09:34:41.6922508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2807.19,f,855.63,M,467.86,F*1B
2025-03-21T09:34:44.5223130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2801.25,f,853.82,M,466.88,F*14
2025-03-21T09:34:47.3531093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2800.74,f,853.67,M,466.79,F*14
2025-03-21T09:34:50.1930685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2809.75,f,856.41,M,468.29,F*16
2025-03-21T09:34:53.0526586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2801.91,f,854.02,M,466.99,F*14
2025-03-21T09:34:55.8628106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2800.78,f,853.68,M,466.80,F*11
2025-03-21T09:34:58.6933691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2802.60,f,854.23,M,467.10,F*1A
2025-03-21T09:35:01.5439822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2802.97,f,854.34,M,467.16,F*12
2025-03-21T09:35:04.3844234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2809.61,f,856.37,M,468.27,F*1C
2025-03-21T09:35:07.2041353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2803.72,f,854.57,M,467.29,F*11
2025-03-21T09:35:10.0445703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2810.08,f,856.51,M,468.35,F*18
2025-03-21T09:35:12.8840019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2808.78,f,856.12,M,468.13,F*15
2025-03-21T09:35:15.7251083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2810.73,f,856.71,M,468.46,F*12
2025-03-21T09:35:18.5547130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2811.42,f,856.92,M,468.57,F*1C
2025-03-21T09:35:21.3847166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2802.53,f,854.21,M,467.09,F*10
2025-03-21T09:35:24.2350421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2803.02,f,854.36,M,467.17,F*1C
2025-03-21T09:35:27.0751549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2813.17,f,857.45,M,468.86,F*19
2025-03-21T09:35:29.8957077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2807.06,f,855.59,M,467.84,F*1E
2025-03-21T09:35:32.7355312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2811.53,f,856.95,M,468.59,F*15
2025-03-21T09:35:35.5790026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2811.45,f,856.93,M,468.57,F*1A
2025-03-21T09:35:38.4162544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2814.23,f,857.78,M,469.04,F*1C
2025-03-21T09:35:41.2566474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2811.76,f,857.02,M,468.63,F*14
2025-03-21T09:35:44.0771088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2811.81,f,857.04,M,468.63,F*1A
2025-03-21T09:35:46.9167657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2812.99,f,857.40,M,468.83,F*1E
2025-03-21T09:35:49.7575025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2813.48,f,857.55,M,468.91,F*14
2025-03-21T09:35:52.5872058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2812.97,f,857.39,M,468.83,F*1E
2025-03-21T09:35:55.4278674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2812.18,f,857.15,M,468.70,F*1B
2025-03-21T09:35:58.2577981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2814.91,f,857.99,M,469.15,F*1A
2025-03-21T09:36:01.0990763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2813.16,f,857.45,M,468.86,F*18
2025-03-21T09:36:03.9378869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2813.26,f,857.48,M,468.88,F*18
2025-03-21T09:36:06.7687394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2813.91,f,857.68,M,468.98,F*17
2025-03-21T09:36:09.5989990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2813.74,f,857.63,M,468.96,F*19
2025-03-21T09:36:13.8188770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2805.70,f,855.18,M,467.62,F*10
2025-03-21T09:36:19.4887471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2813.12,f,857.44,M,468.85,F*1E
2025-03-21T09:36:25.1599927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2813.31,f,857.50,M,468.89,F*16
2025-03-21T09:36:30.8203056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2805.54,f,855.13,M,467.59,F*15
2025-03-21T09:36:36.5300913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2804.80,f,854.90,M,467.47,F*18
2025-03-21T09:36:40.8105171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2805.20,f,855.03,M,467.53,F*1D
2025-03-21T09:36:43.6511829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2805.07,f,854.99,M,467.51,F*18
2025-03-21T09:36:46.4908815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2804.43,f,854.79,M,467.41,F*16
2025-03-21T09:36:49.3110840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2805.74,f,855.19,M,467.62,F*15
2025-03-21T09:36:52.1516857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2805.12,f,855.00,M,467.52,F*1E
2025-03-21T09:36:54.9816105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2805.10,f,854.99,M,467.52,F*1D
2025-03-21T09:36:57.8319364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2804.64,f,854.85,M,467.44,F*15
2025-03-21T09:37:00.6616469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2804.13,f,854.70,M,467.35,F*19
2025-03-21T09:37:03.4926423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2806.83,f,855.52,M,467.80,F*1D
2025-03-21T09:37:06.3222407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2803.90,f,854.63,M,467.32,F*10
2025-03-21T09:37:09.1725602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2803.55,f,854.52,M,467.26,F*1E
2025-03-21T09:37:12.0025565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2812.00,f,857.10,M,468.67,F*11
2025-03-21T09:37:14.8432861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2815.05,f,858.03,M,469.17,F*18
2025-03-21T09:37:17.6730192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2814.56,f,857.88,M,469.09,F*1C
2025-03-21T09:37:20.5236453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2811.34,f,856.89,M,468.56,F*16
2025-03-21T09:37:23.3436634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2804.72,f,854.88,M,467.45,F*1E
2025-03-21T09:37:26.1839341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2805.36,f,855.07,M,467.56,F*1B
2025-03-21T09:37:29.0138540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2804.17,f,854.71,M,467.36,F*1F
2025-03-21T09:37:31.8644981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2804.61,f,854.84,M,467.43,F*16
2025-03-21T09:37:34.6843039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2810.61,f,856.68,M,468.44,F*1B
2025-03-21T09:37:37.5347258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2813.57,f,857.58,M,468.93,F*15
2025-03-21T09:37:40.3649882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2813.63,f,857.60,M,468.94,F*1E
2025-03-21T09:37:43.2148075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2804.16,f,854.71,M,467.36,F*1E
2025-03-21T09:37:46.0348004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2812.08,f,857.12,M,468.68,F*14
2025-03-21T09:37:48.8655580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2813.87,f,857.67,M,468.98,F*1F
2025-03-21T09:37:51.7060266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2813.98,f,857.70,M,469.00,F*17
2025-03-21T09:37:54.5559869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2813.17,f,857.45,M,468.86,F*19
2025-03-21T09:37:57.3757478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2812.22,f,857.17,M,468.70,F*10
2025-03-21T09:38:00.2261611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2812.19,f,857.15,M,468.70,F*1A
2025-03-21T09:38:03.0567283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2812.50,f,857.25,M,468.75,F*11
2025-03-21T09:38:05.8966071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2814.85,f,857.97,M,469.14,F*10
2025-03-21T09:38:08.7468601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2813.02,f,857.41,M,468.84,F*1B
2025-03-21T09:38:11.5675980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2805.67,f,855.17,M,467.61,F*1A
2025-03-21T09:38:14.3977047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2805.05,f,854.98,M,467.51,F*1B
2025-03-21T09:38:17.2476444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2804.81,f,854.91,M,467.47,F*18
2025-03-21T09:38:20.0675479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2804.21,f,854.72,M,467.37,F*18
2025-03-21T09:38:22.9078102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2806.16,f,855.32,M,467.69,F*10
2025-03-21T09:38:25.7334727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2805.87,f,855.23,M,467.64,F*16
2025-03-21T09:38:28.5942409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2803.70,f,854.57,M,467.28,F*12
2025-03-21T09:38:31.4040392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2813.57,f,857.58,M,468.93,F*15
2025-03-21T09:38:34.2444077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2811.72,f,857.01,M,468.62,F*12
2025-03-21T09:38:37.0650171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2813.64,f,857.60,M,468.94,F*19
2025-03-21T09:38:39.9144294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2815.18,f,858.07,M,469.20,F*14
2025-03-21T09:38:42.7451039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2813.74,f,857.63,M,468.96,F*19
2025-03-21T09:38:45.5858237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2811.27,f,856.87,M,468.54,F*18
2025-03-21T09:38:48.4255842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2807.00,f,855.57,M,467.83,F*11
2025-03-21T09:38:51.2660216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2813.05,f,857.42,M,468.84,F*1F
2025-03-21T09:38:54.0960695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2813.38,f,857.52,M,468.90,F*15
2025-03-21T09:38:56.9259804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2813.33,f,857.50,M,468.89,F*14
2025-03-21T09:38:59.7567777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2805.56,f,855.13,M,467.59,F*17
2025-03-21T09:39:02.6159887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2805.39,f,855.08,M,467.56,F*1B
2025-03-21T09:39:05.4369123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2808.59,f,856.06,M,468.10,F*10
2025-03-21T09:39:08.2666287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2813.43,f,857.53,M,468.90,F*18
2025-03-21T09:39:11.1167980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2806.29,f,855.36,M,467.71,F*11
2025-03-21T09:39:13.9477061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2804.52,f,854.82,M,467.42,F*11
2025-03-21T09:39:16.7770263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2804.20,f,854.72,M,467.37,F*19
2025-03-21T09:39:19.6272783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2805.85,f,855.22,M,467.64,F*15
2025-03-21T09:39:22.4483107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2805.39,f,855.08,M,467.56,F*1B
2025-03-21T09:39:25.2980469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2804.43,f,854.79,M,467.40,F*17
2025-03-21T09:39:28.1180890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2814.25,f,857.78,M,469.04,F*1A
2025-03-21T09:39:30.9587717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2813.96,f,857.70,M,468.99,F*18
2025-03-21T09:39:33.7984948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2814.29,f,857.80,M,469.05,F*10
2025-03-21T09:39:36.6488658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2804.54,f,854.82,M,467.42,F*17
2025-03-21T09:39:39.4790231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2805.17,f,855.01,M,467.53,F*1B
2025-03-21T09:39:42.2992048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2813.69,f,857.61,M,468.95,F*14
2025-03-21T09:39:45.1594312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2815.46,f,858.15,M,469.24,F*18
2025-03-21T09:39:47.9901828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2814.02,f,857.71,M,469.00,F*12
2025-03-21T09:39:50.8199808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2804.57,f,854.83,M,467.43,F*14
2025-03-21T09:39:53.6401436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2805.96,f,855.26,M,467.66,F*11
2025-03-21T09:39:56.4802550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2804.98,f,854.96,M,467.50,F*11
2025-03-21T09:39:59.3302969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2806.24,f,855.34,M,467.71,F*1E
2025-03-21T09:40:02.1706886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2811.07,f,856.81,M,468.51,F*19
2025-03-21T09:40:05.0013859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2806.41,f,855.39,M,467.73,F*12
2025-03-21T09:40:07.8309927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2804.94,f,854.95,M,467.49,F*16
2025-03-21T09:40:10.6710889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2813.59,f,857.58,M,468.93,F*1B
2025-03-21T09:40:13.5013780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2805.95,f,855.25,M,467.66,F*11
2025-03-21T09:40:16.3321294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2806.75,f,855.50,M,467.79,F*10
2025-03-21T09:40:19.1716421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2805.07,f,854.99,M,467.51,F*18
2025-03-21T09:40:22.0223731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2804.98,f,854.96,M,467.50,F*11
2025-03-21T09:40:24.8524713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2814.78,f,857.94,M,469.13,F*16
2025-03-21T09:40:27.6826181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2806.14,f,855.31,M,467.69,F*11
2025-03-21T09:40:30.5228741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2813.88,f,857.67,M,468.98,F*10
2025-03-21T09:40:33.3725812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2805.57,f,855.14,M,467.59,F*11
2025-03-21T09:40:36.1935641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2807.19,f,855.63,M,467.87,F*1A
2025-03-21T09:40:39.0335854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2805.59,f,855.14,M,467.60,F*15
2025-03-21T09:40:41.8637561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2804.92,f,854.94,M,467.49,F*11
2025-03-21T09:40:44.7134025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2813.66,f,857.60,M,468.94,F*1B
2025-03-21T09:40:47.5441198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2814.42,f,857.83,M,469.07,F*1C
2025-03-21T09:40:50.3842629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2808.95,f,856.17,M,468.16,F*16
2025-03-21T09:40:53.2044071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2814.54,f,857.87,M,469.09,F*11
2025-03-21T09:40:56.0540265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2805.64,f,855.16,M,467.61,F*18
2025-03-21T09:40:58.8848728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2807.09,f,855.60,M,467.85,F*1A
2025-03-21T09:41:01.7147216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2806.36,f,855.38,M,467.73,F*13
2025-03-21T09:41:04.5546732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2815.86,f,858.28,M,469.31,F*1E
2025-03-21T09:41:07.3952093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2813.78,f,857.64,M,468.96,F*12
2025-03-21T09:41:10.2349760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2816.31,f,858.41,M,469.39,F*16
2025-03-21T09:41:13.0552798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2815.85,f,858.27,M,469.31,F*12
2025-03-21T09:41:15.8963760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2814.82,f,857.96,M,469.14,F*16
2025-03-21T09:41:18.7460547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2805.62,f,855.15,M,467.60,F*1C
2025-03-21T09:41:21.5666822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2809.23,f,856.25,M,468.20,F*1E
2025-03-21T09:41:24.4063949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2814.46,f,857.85,M,469.08,F*11
2025-03-21T09:41:27.2371086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2806.47,f,855.41,M,467.75,F*1D
2025-03-21T09:41:30.0871917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2807.93,f,855.86,M,467.99,F*1C
2025-03-21T09:41:32.9274353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2806.54,f,855.43,M,467.76,F*1E
2025-03-21T09:41:35.7510964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2815.19,f,858.07,M,469.20,F*15
2025-03-21T09:41:38.5975541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2815.71,f,858.23,M,469.29,F*14
2025-03-21T09:41:41.4373163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2814.86,f,857.97,M,469.14,F*13
2025-03-21T09:41:44.2574248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2814.15,f,857.75,M,469.02,F*12
2025-03-21T09:41:47.0980921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2808.68,f,856.09,M,468.11,F*1C
2025-03-21T09:41:49.9278223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2806.48,f,855.42,M,467.75,F*11
2025-03-21T09:41:52.7888717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2807.42,f,855.70,M,467.90,F*10
2025-03-21T09:41:55.5985440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2816.18,f,858.37,M,469.36,F*13
2025-03-21T09:41:58.4386768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2814.03,f,857.72,M,469.01,F*11
2025-03-21T09:42:01.2695387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2814.87,f,857.97,M,469.15,F*13
2025-03-21T09:42:04.1188106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2817.58,f,858.80,M,469.60,F*19
2025-03-21T09:42:06.9490221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2815.68,f,858.22,M,469.28,F*1C
2025-03-21T09:42:09.7799496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2815.46,f,858.15,M,469.24,F*18
2025-03-21T09:42:12.6195925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2807.64,f,855.77,M,467.94,F*17
2025-03-21T09:42:15.4703415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2807.23,f,855.64,M,467.87,F*14
2025-03-21T09:42:18.3000780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2806.57,f,855.44,M,467.76,F*1A
2025-03-21T09:42:21.1304733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2808.21,f,855.94,M,468.04,F*12
2025-03-21T09:42:23.9711228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2808.30,f,855.97,M,468.05,F*10
2025-03-21T09:42:26.8109409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2807.74,f,855.80,M,467.96,F*1C
2025-03-21T09:42:29.6312133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2807.49,f,855.72,M,467.92,F*1B
2025-03-21T09:42:32.4710943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2808.11,f,855.91,M,468.02,F*12
2025-03-21T09:42:35.3114466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2806.88,f,855.54,M,467.81,F*11
2025-03-21T09:42:38.1516793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2809.35,f,856.29,M,468.22,F*17
2025-03-21T09:42:40.9878311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2808.41,f,856.00,M,468.07,F*19
2025-03-21T09:42:43.8075024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2808.26,f,855.96,M,468.04,F*17
2025-03-21T09:42:46.6382267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2807.73,f,855.80,M,467.95,F*18
2025-03-21T09:42:49.4879030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2816.98,f,858.62,M,469.50,F*1B
2025-03-21T09:42:52.3088080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2808.40,f,856.00,M,468.07,F*18
2025-03-21T09:42:55.1584607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2807.50,f,855.73,M,467.92,F*12
2025-03-21T09:42:57.9793644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2807.78,f,855.81,M,467.96,F*11
2025-03-21T09:43:00.8389690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2808.63,f,856.07,M,468.10,F*18
2025-03-21T09:43:03.6688928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2808.86,f,856.14,M,468.14,F*15
2025-03-21T09:43:06.4895961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2816.33,f,858.42,M,469.39,F*17
2025-03-21T09:43:09.3394648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2816.66,f,858.52,M,469.44,F*1C
2025-03-21T09:43:12.1795247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2816.55,f,858.48,M,469.43,F*10
2025-03-21T09:43:15.0001455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2808.01,f,855.88,M,468.00,F*19
2025-03-21T09:43:17.8402021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2808.58,f,856.05,M,468.10,F*12
2025-03-21T09:43:20.6700208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2808.77,f,856.11,M,468.13,F*19
2025-03-21T09:43:23.5308005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2816.48,f,858.46,M,469.41,F*10
2025-03-21T09:43:26.3406155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2816.88,f,858.59,M,469.48,F*1B
2025-03-21T09:43:29.1812937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2816.80,f,858.56,M,469.47,F*13
2025-03-21T09:43:32.0209836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2817.29,f,858.71,M,469.55,F*17
2025-03-21T09:43:34.8616650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2813.99,f,857.70,M,469.00,F*16
2025-03-21T09:43:37.7016746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2814.61,f,857.89,M,469.10,F*11
2025-03-21T09:43:40.5321243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2810.38,f,856.61,M,468.40,F*1A
2025-03-21T09:43:43.3623376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2816.00,f,858.32,M,469.33,F*1A
2025-03-21T09:43:46.2119486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2816.37,f,858.43,M,469.39,F*12
2025-03-21T09:43:49.0427530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2818.08,f,858.95,M,469.68,F*1F
2025-03-21T09:43:51.8824470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2818.57,f,859.10,M,469.76,F*16
2025-03-21T09:43:54.7030790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2817.31,f,858.72,M,469.55,F*1D
2025-03-21T09:43:57.5728005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2808.68,f,856.09,M,468.11,F*1C
2025-03-21T09:44:00.3832986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2808.42,f,856.01,M,468.07,F*1B
2025-03-21T09:44:03.2139873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2809.39,f,856.30,M,468.23,F*12
2025-03-21T09:44:06.0637764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2808.33,f,855.98,M,468.05,F*1C
2025-03-21T09:44:08.9034542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2818.95,f,859.22,M,469.82,F*12
2025-03-21T09:44:11.7441109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2819.22,f,859.30,M,469.87,F*19
2025-03-21T09:44:14.5638915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2816.26,f,858.40,M,469.38,F*10
2025-03-21T09:44:17.4044745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2809.55,f,856.35,M,468.26,F*18
2025-03-21T09:44:20.2548055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2817.58,f,858.80,M,469.60,F*19
2025-03-21T09:44:23.0748603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2818.96,f,859.22,M,469.83,F*10
2025-03-21T09:44:25.9048698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2808.60,f,856.06,M,468.10,F*1A
2025-03-21T09:44:28.7456229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2816.96,f,858.61,M,469.49,F*1E
2025-03-21T09:44:31.5859136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2807.73,f,855.80,M,467.95,F*18
2025-03-21T09:44:34.4155380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2810.91,f,856.77,M,468.49,F*17
2025-03-21T09:44:37.2457051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2809.09,f,856.21,M,468.18,F*19
2025-03-21T09:44:40.0861873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2818.26,f,859.01,M,469.71,F*17
2025-03-21T09:44:42.9360717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2818.31,f,859.02,M,469.72,F*11
2025-03-21T09:44:45.7568910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2817.44,f,858.75,M,469.57,F*1A
2025-03-21T09:44:48.5965403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2810.43,f,856.62,M,468.41,F*14
2025-03-21T09:44:51.4271780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2809.76,f,856.41,M,468.29,F*15
2025-03-21T09:44:54.2771744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2817.40,f,858.74,M,469.57,F*1F
2025-03-21T09:44:57.0972397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2817.00,f,858.62,M,469.50,F*1B
2025-03-21T09:44:59.9377431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2815.46,f,858.15,M,469.24,F*18
2025-03-21T09:45:02.7774167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2818.75,f,859.16,M,469.79,F*1F
2025-03-21T09:45:05.6280921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2817.66,f,858.82,M,469.61,F*17
2025-03-21T09:45:08.4481460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2818.95,f,859.22,M,469.82,F*12
2025-03-21T09:45:11.2878910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2819.78,f,859.47,M,469.96,F*16
2025-03-21T09:45:14.1284474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2818.33,f,859.03,M,469.72,F*12
2025-03-21T09:45:16.9782189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2819.37,f,859.34,M,469.90,F*1F
2025-03-21T09:45:19.7890723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2815.01,f,858.02,M,469.17,F*1D
2025-03-21T09:45:22.6387529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2819.84,f,859.49,M,469.97,F*1A
2025-03-21T09:45:25.4694755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2818.92,f,859.21,M,469.82,F*16
2025-03-21T09:45:28.3191324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2819.12,f,859.27,M,469.85,F*1E
2025-03-21T09:45:31.1499507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2818.99,f,859.23,M,469.83,F*1E
2025-03-21T09:45:33.9798485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2817.92,f,858.90,M,469.65,F*1B
2025-03-21T09:45:36.8101833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2818.92,f,859.21,M,469.82,F*16
2025-03-21T09:45:39.6600942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2818.28,f,859.01,M,469.71,F*19
2025-03-21T09:45:42.4902510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2819.39,f,859.35,M,469.90,F*10
2025-03-21T09:45:45.3206773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2819.18,f,859.29,M,469.86,F*19
2025-03-21T09:45:48.1613635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2814.00,f,857.71,M,469.00,F*10
2025-03-21T09:45:51.0011992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2810.91,f,856.76,M,468.48,F*17
2025-03-21T09:45:53.8227822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2818.18,f,858.98,M,469.70,F*1A
2025-03-21T09:45:56.6710045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2818.07,f,858.95,M,469.68,F*10
2025-03-21T09:45:59.5031464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2817.96,f,858.91,M,469.66,F*1D
2025-03-21T09:46:02.3515592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2817.66,f,858.82,M,469.61,F*17
2025-03-21T09:46:05.1821877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2819.21,f,859.30,M,469.87,F*1A
2025-03-21T09:46:08.0122838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2818.42,f,859.05,M,469.74,F*14
2025-03-21T09:46:10.8422211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2810.99,f,856.79,M,468.50,F*19
2025-03-21T09:46:13.6931893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2818.98,f,859.22,M,469.83,F*1E
2025-03-21T09:46:16.5231958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2819.86,f,859.49,M,469.98,F*17
2025-03-21T09:46:19.3627506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2819.82,f,859.48,M,469.97,F*1D
2025-03-21T09:46:22.1836181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2810.52,f,856.65,M,468.42,F*10
2025-03-21T09:46:25.0431914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2820.47,f,859.68,M,470.08,F*12
2025-03-21T09:46:27.8638632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2819.54,f,859.39,M,469.92,F*15
2025-03-21T09:46:30.7035752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2812.51,f,857.25,M,468.75,F*10
2025-03-21T09:46:33.5437246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2816.88,f,858.58,M,469.48,F*1A
2025-03-21T09:46:36.3738249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.22,f,860.21,M,470.37,F*18
2025-03-21T09:46:39.2045466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2818.94,f,859.21,M,469.82,F*10
2025-03-21T09:46:42.0441754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2811.71,f,857.01,M,468.62,F*11
2025-03-21T09:46:44.8744424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2812.07,f,857.12,M,468.68,F*1B
2025-03-21T09:46:47.7250834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2817.53,f,858.78,M,469.59,F*1F
2025-03-21T09:46:50.5548140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2821.63,f,860.03,M,470.27,F*1F
2025-03-21T09:46:53.3855222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2819.83,f,859.48,M,469.97,F*1C
2025-03-21T09:46:56.2251925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.34,f,860.25,M,470.39,F*15
2025-03-21T09:46:59.0656164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2819.38,f,859.35,M,469.90,F*11
2025-03-21T09:47:01.8814244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2820.64,f,859.73,M,470.11,F*11
2025-03-21T09:47:04.7221135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2821.82,f,860.09,M,470.30,F*1C
2025-03-21T09:47:07.5627966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2819.84,f,859.49,M,469.97,F*1A
2025-03-21T09:47:10.4024790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2821.69,f,860.05,M,470.28,F*1C
2025-03-21T09:47:13.2321746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2812.92,f,857.38,M,468.82,F*1B
2025-03-21T09:47:16.0629150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2813.73,f,857.63,M,468.96,F*1E
2025-03-21T09:47:18.9026181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2811.29,f,856.88,M,468.55,F*18
2025-03-21T09:47:21.7432715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2810.01,f,856.49,M,468.33,F*1E
2025-03-21T09:47:24.5729957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2821.45,f,859.98,M,470.24,F*10
2025-03-21T09:47:27.4037242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.55,f,860.31,M,470.43,F*1A
2025-03-21T09:47:30.2433845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2813.62,f,857.59,M,468.94,F*15
2025-03-21T09:47:33.0840892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2820.49,f,859.68,M,470.08,F*1C
2025-03-21T09:47:35.9138035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2818.34,f,859.03,M,469.72,F*15
2025-03-21T09:47:38.7544871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2820.04,f,859.55,M,470.01,F*12
2025-03-21T09:47:41.5951828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2819.16,f,859.28,M,469.86,F*16
2025-03-21T09:47:44.4348202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2821.40,f,859.96,M,470.23,F*1C
2025-03-21T09:47:47.2546333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.89,f,860.72,M,470.65,F*19
2025-03-21T09:47:50.0953138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2820.99,f,859.84,M,470.16,F*1C
2025-03-21T09:47:52.9359818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2821.07,f,859.86,M,470.18,F*16
2025-03-21T09:47:55.7756607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2820.74,f,859.76,M,470.12,F*16
2025-03-21T09:47:58.6063994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2819.77,f,859.47,M,469.96,F*19
2025-03-21T09:48:01.4460570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2821.80,f,860.08,M,470.30,F*1F
2025-03-21T09:48:04.2768185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2813.85,f,857.66,M,468.97,F*13
2025-03-21T09:48:07.1263994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2818.59,f,859.11,M,469.77,F*18
2025-03-21T09:48:09.9472106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2813.07,f,857.42,M,468.84,F*1D
2025-03-21T09:48:12.7868877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2812.94,f,857.38,M,468.82,F*1D
2025-03-21T09:48:15.6175902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2812.20,f,857.16,M,468.70,F*13
2025-03-21T09:48:18.4672433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2821.63,f,860.03,M,470.27,F*1F
2025-03-21T09:48:21.2979867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2821.68,f,860.05,M,470.28,F*1D
2025-03-21T09:48:24.1276590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2813.18,f,857.46,M,468.86,F*15
2025-03-21T09:48:26.9683748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2821.73,f,860.06,M,470.29,F*15
2025-03-21T09:48:29.8279481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2812.14,f,857.14,M,468.69,F*1E
2025-03-21T09:48:32.6387516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.26,f,860.22,M,470.38,F*10
2025-03-21T09:48:35.4684922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2821.99,f,860.14,M,470.33,F*19
2025-03-21T09:48:38.3091914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2813.53,f,857.57,M,468.92,F*1F
2025-03-21T09:48:41.1687396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2820.41,f,859.66,M,470.07,F*15
2025-03-21T09:48:43.9895416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.69,f,860.66,M,470.62,F*15
2025-03-21T09:48:46.8192571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2820.13,f,859.58,M,470.02,F*1A
2025-03-21T09:48:49.6499745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.29,f,860.23,M,470.38,F*1E
2025-03-21T09:48:52.4996003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2813.73,f,857.63,M,468.96,F*1E
2025-03-21T09:48:55.3303139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2820.49,f,859.68,M,470.08,F*1C
2025-03-21T09:48:58.1700050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2815.37,f,858.12,M,469.23,F*1E
2025-03-21T09:49:01.0007602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2812.79,f,857.34,M,468.80,F*10
2025-03-21T09:49:03.8503613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2815.36,f,858.12,M,469.23,F*1F
2025-03-21T09:49:06.6711496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2812.79,f,857.34,M,468.80,F*10
2025-03-21T09:49:09.5108046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2814.35,f,857.81,M,469.06,F*1F
2025-03-21T09:49:12.3514928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2812.80,f,857.34,M,468.80,F*16
2025-03-21T09:49:15.2011180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2812.94,f,857.38,M,468.82,F*1D
2025-03-21T09:49:18.0119766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2813.84,f,857.66,M,468.97,F*12
2025-03-21T09:49:20.8516247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2814.78,f,857.94,M,469.13,F*16
2025-03-21T09:49:23.6923256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2813.58,f,857.58,M,468.93,F*1A
2025-03-21T09:49:26.5419015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2819.21,f,859.30,M,469.87,F*1A
2025-03-21T09:49:29.3630451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.67,f,860.66,M,470.61,F*18
2025-03-21T09:49:32.1924175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.21,f,860.21,M,470.37,F*1B
2025-03-21T09:49:35.0430349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2813.81,f,857.65,M,468.97,F*14
2025-03-21T09:49:37.8926962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2814.04,f,857.72,M,469.01,F*16
2025-03-21T09:49:40.7035122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.34,f,860.25,M,470.39,F*15
2025-03-21T09:49:43.5431625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.75,f,860.37,M,470.46,F*1B
2025-03-21T09:49:46.3739464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2813.80,f,857.65,M,468.97,F*15
2025-03-21T09:49:49.2235611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2814.29,f,857.80,M,469.05,F*10
2025-03-21T09:49:52.0542718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2814.01,f,857.71,M,469.00,F*11
2025-03-21T09:49:54.8839942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2813.83,f,857.66,M,468.97,F*15
2025-03-21T09:49:57.7246774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2816.16,f,858.37,M,469.36,F*1D
2025-03-21T09:50:00.5643368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2813.87,f,857.67,M,468.98,F*1F
2025-03-21T09:50:03.3950858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2814.19,f,857.77,M,469.03,F*1D
2025-03-21T09:50:06.2375848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.63,f,860.34,M,470.44,F*1D
2025-03-21T09:50:09.0654977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.40,f,860.27,M,470.40,F*1A
2025-03-21T09:50:11.9269690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.11,f,860.18,M,470.35,F*10
2025-03-21T09:50:14.7557764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2821.17,f,859.89,M,470.19,F*19
2025-03-21T09:50:17.5755434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2816.58,f,858.49,M,469.43,F*1C
2025-03-21T09:50:20.4162394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.19,f,860.20,M,470.37,F*11
2025-03-21T09:50:23.2660656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.44,f,860.58,M,470.57,F*11
2025-03-21T09:50:26.0859827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2814.10,f,857.74,M,469.02,F*16
2025-03-21T09:50:28.9160283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2820.84,f,859.79,M,470.14,F*10
2025-03-21T09:50:31.7566600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2816.44,f,858.45,M,469.41,F*1F
2025-03-21T09:50:34.6068941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2821.59,f,860.02,M,470.26,F*16
2025-03-21T09:50:37.4369579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2815.70,f,858.23,M,469.28,F*14
2025-03-21T09:50:40.2676091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2815.98,f,858.31,M,469.33,F*1B
2025-03-21T09:50:43.0970445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2814.68,f,857.92,M,469.11,F*13
2025-03-21T09:50:45.9478628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2815.65,f,858.21,M,469.28,F*12
2025-03-21T09:50:48.7775552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2815.16,f,858.06,M,469.19,F*11
2025-03-21T09:50:51.6084933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2815.90,f,858.29,M,469.32,F*1B
2025-03-21T09:50:54.4484356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.18,f,860.81,M,470.70,F*1E
2025-03-21T09:50:57.2985499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2815.17,f,858.06,M,469.19,F*10
2025-03-21T09:51:00.1291069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.98,f,861.36,M,471.00,F*1C
2025-03-21T09:51:02.9592620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2814.84,f,857.96,M,469.14,F*10
2025-03-21T09:51:05.7893008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.80,f,860.70,M,470.63,F*14
2025-03-21T09:51:08.6393238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.96,f,860.74,M,470.66,F*12
2025-03-21T09:51:11.4695173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2816.98,f,858.62,M,469.50,F*1B
2025-03-21T09:51:14.3092145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2815.23,f,858.08,M,469.21,F*12
2025-03-21T09:51:17.1254238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.36,f,860.25,M,470.39,F*17
2025-03-21T09:51:19.9654228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2815.95,f,858.30,M,469.33,F*17
2025-03-21T09:51:22.7965762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2816.04,f,858.33,M,469.34,F*18
2025-03-21T09:51:25.6293515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2816.04,f,858.33,M,469.34,F*18
2025-03-21T09:51:28.4769359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2816.63,f,858.51,M,469.44,F*1A
2025-03-21T09:51:31.3068071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2817.07,f,858.64,M,469.51,F*1B
2025-03-21T09:51:34.1364674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2817.08,f,858.65,M,469.51,F*15
2025-03-21T09:51:36.9772669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2821.60,f,860.02,M,470.27,F*1D
2025-03-21T09:51:39.8070482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2814.53,f,857.87,M,469.09,F*16
2025-03-21T09:51:42.6676855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2817.48,f,858.77,M,469.58,F*1B
2025-03-21T09:51:45.4974006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.90,f,861.03,M,470.82,F*18
2025-03-21T09:51:48.3174148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2816.82,f,858.57,M,469.47,F*10
2025-03-21T09:51:51.1580356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2815.56,f,858.18,M,469.26,F*16
2025-03-21T09:51:54.0181252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2817.52,f,858.78,M,469.59,F*1E
2025-03-21T09:51:56.8279318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2816.72,f,858.54,M,469.45,F*1E
2025-03-21T09:51:59.6688054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.44,f,860.89,M,470.74,F*1B
2025-03-21T09:52:02.5085920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.81,f,861.00,M,470.80,F*19
2025-03-21T09:52:05.3492596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2817.22,f,858.69,M,469.54,F*14
2025-03-21T09:52:08.1795233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2826.71,f,861.58,M,471.12,F*13
2025-03-21T09:52:11.0192352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2816.66,f,858.52,M,469.44,F*1C
2025-03-21T09:52:13.8498499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2817.34,f,858.73,M,469.56,F*1A
2025-03-21T09:52:16.7000077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2815.94,f,858.30,M,469.32,F*17
2025-03-21T09:52:19.5197173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2817.32,f,858.72,M,469.55,F*1E
2025-03-21T09:52:22.3602029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.54,f,860.62,M,470.59,F*17
2025-03-21T09:52:25.1905476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.54,f,860.92,M,470.76,F*12
2025-03-21T09:52:28.0404753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2817.54,f,858.79,M,469.59,F*19
2025-03-21T09:52:30.8711625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.85,f,860.71,M,470.64,F*17
2025-03-21T09:52:33.7013397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2817.60,f,858.80,M,469.60,F*12
2025-03-21T09:52:36.5314691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2817.63,f,858.81,M,469.60,F*10
2025-03-21T09:52:39.3915638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2818.17,f,858.98,M,469.70,F*15
2025-03-21T09:52:42.2117542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2817.18,f,858.68,M,469.53,F*1B
2025-03-21T09:52:45.0423457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.41,f,860.88,M,470.74,F*1F
2025-03-21T09:52:47.8820057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.58,f,860.93,M,470.76,F*1F
2025-03-21T09:52:50.7324087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2815.91,f,858.29,M,469.32,F*1A
2025-03-21T09:52:53.5523746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.07,f,861.08,M,470.85,F*1B
2025-03-21T09:52:56.3928610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.83,f,860.40,M,470.47,F*13
2025-03-21T09:52:59.2325273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2817.46,f,858.76,M,469.58,F*14
2025-03-21T09:53:02.0733567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2817.34,f,858.72,M,469.56,F*1B
2025-03-21T09:53:04.9032047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2816.88,f,858.59,M,469.48,F*1B
2025-03-21T09:53:07.7329889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2817.65,f,858.82,M,469.61,F*14
2025-03-21T09:53:10.5737857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.93,f,860.73,M,470.66,F*10
2025-03-21T09:53:13.4134769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2819.02,f,859.24,M,469.84,F*1D
2025-03-21T09:53:16.2536050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.19,f,860.51,M,470.53,F*14
2025-03-21T09:53:19.0838969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2821.87,f,860.10,M,470.31,F*10
2025-03-21T09:53:21.9147076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.63,f,860.34,M,470.44,F*1D
2025-03-21T09:53:24.7644141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.53,f,860.31,M,470.42,F*1D
2025-03-21T09:53:27.5851114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.43,f,861.19,M,470.91,F*1E
2025-03-21T09:53:30.4253782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2817.03,f,858.63,M,469.50,F*19
2025-03-21T09:53:33.2652166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2818.42,f,859.06,M,469.74,F*17
2025-03-21T09:53:36.1051711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.18,f,861.11,M,470.86,F*1E
2025-03-21T09:53:38.9259683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2826.32,f,861.46,M,471.05,F*1D
2025-03-21T09:53:41.7654398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2818.00,f,858.93,M,469.67,F*1E
2025-03-21T09:53:44.6061071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2817.60,f,858.80,M,469.60,F*12
2025-03-21T09:53:47.4457731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2817.31,f,858.72,M,469.55,F*1D
2025-03-21T09:53:50.2761991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.20,f,860.82,M,470.70,F*16
2025-03-21T09:53:53.1065052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2817.58,f,858.80,M,469.60,F*19
2025-03-21T09:53:55.9471682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2819.28,f,859.32,M,469.88,F*1E
2025-03-21T09:53:58.7968873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.74,f,860.68,M,470.62,F*17
2025-03-21T09:54:01.6167930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2818.12,f,858.96,M,469.69,F*16
2025-03-21T09:54:04.4674345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2818.20,f,858.99,M,469.70,F*10
2025-03-21T09:54:07.2978728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2818.12,f,858.96,M,469.69,F*16
2025-03-21T09:54:10.1476625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2818.09,f,858.95,M,469.68,F*1E
2025-03-21T09:54:12.9685515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2818.06,f,858.95,M,469.68,F*11
2025-03-21T09:54:15.8081858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.64,f,860.95,M,470.77,F*17
2025-03-21T09:54:18.6389246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.14,f,861.10,M,470.86,F*13
2025-03-21T09:54:21.4885587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.28,f,861.15,M,470.88,F*17
2025-03-21T09:54:24.3184406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.32,f,860.85,M,470.72,F*10
2025-03-21T09:54:27.1490799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2818.27,f,859.01,M,469.71,F*16
2025-03-21T09:54:29.9794809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2826.08,f,861.39,M,471.01,F*18
2025-03-21T09:54:32.8296836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2826.28,f,861.45,M,471.05,F*15
2025-03-21T09:54:35.6595259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2827.15,f,861.72,M,471.19,F*13
2025-03-21T09:54:38.5034595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2817.96,f,858.91,M,469.66,F*1D
2025-03-21T09:54:41.3403091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2819.53,f,859.39,M,469.92,F*12
2025-03-21T09:54:44.1700684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.13,f,861.10,M,470.85,F*17
2025-03-21T09:54:47.0107202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.75,f,860.68,M,470.63,F*17
2025-03-21T09:54:49.8406518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2826.19,f,861.42,M,471.03,F*16
2025-03-21T09:54:52.6704393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2820.29,f,859.63,M,470.05,F*1C
2025-03-21T09:54:55.5214535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2818.87,f,859.19,M,469.81,F*1A
2025-03-21T09:54:58.3508171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.84,f,861.32,M,470.97,F*1A
2025-03-21T09:55:01.1812752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2819.36,f,859.34,M,469.89,F*16
2025-03-21T09:55:04.0219572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2818.89,f,859.20,M,469.81,F*1E
2025-03-21T09:55:06.8617651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2820.81,f,859.78,M,470.13,F*13
2025-03-21T09:55:09.6925065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2818.59,f,859.11,M,469.77,F*18
2025-03-21T09:55:12.5321658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2820.17,f,859.59,M,470.03,F*1E
2025-03-21T09:55:15.3622259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2826.01,f,861.37,M,471.00,F*1E
2025-03-21T09:55:18.2124357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2820.31,f,859.63,M,470.05,F*15
2025-03-21T09:55:21.0327490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2826.36,f,861.47,M,471.06,F*1B
2025-03-21T09:55:23.8630851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.49,f,860.60,M,470.58,F*18
2025-03-21T09:55:26.7035612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2821.39,f,859.96,M,470.23,F*12
2025-03-21T09:55:29.5537103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.60,f,861.24,M,470.93,F*13
2025-03-21T09:55:32.3722379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2820.07,f,859.56,M,470.01,F*12
2025-03-21T09:55:35.1999823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2820.69,f,859.75,M,470.11,F*1A
2025-03-21T09:55:38.0395835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2820.47,f,859.68,M,470.08,F*12
2025-03-21T09:55:40.8798903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2820.36,f,859.65,M,470.06,F*17
2025-03-21T09:55:43.7100946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2821.82,f,860.09,M,470.30,F*1C
2025-03-21T09:55:46.5507638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2820.58,f,859.71,M,470.10,F*1D
2025-03-21T09:55:49.3805602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2820.30,f,859.63,M,470.05,F*14
2025-03-21T09:55:52.2211087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2827.88,f,861.94,M,471.31,F*15
2025-03-21T09:55:55.0507120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2821.04,f,859.85,M,470.17,F*19
2025-03-21T09:55:57.8814832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2820.38,f,859.65,M,470.06,F*19
2025-03-21T09:56:00.7212614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2820.76,f,859.77,M,470.13,F*14
2025-03-21T09:56:03.5719006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.46,f,860.29,M,470.41,F*13
2025-03-21T09:56:06.4019605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2819.70,f,859.44,M,469.95,F*1E
2025-03-21T09:56:09.2324620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.46,f,860.29,M,470.41,F*13
2025-03-21T09:56:12.0823462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2821.26,f,859.92,M,470.21,F*1A
2025-03-21T09:56:14.9121855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2828.06,f,861.99,M,471.34,F*14
2025-03-21T09:56:17.7621974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.59,f,860.32,M,470.43,F*15
2025-03-21T09:56:20.5829762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2826.42,f,861.49,M,471.07,F*17
2025-03-21T09:56:23.4128026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2829.19,f,862.34,M,471.53,F*1E
2025-03-21T09:56:26.2634007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2821.38,f,859.96,M,470.23,F*13
2025-03-21T09:56:29.0932533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.88,f,860.41,M,470.48,F*16
2025-03-21T09:56:31.9233106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2821.67,f,860.05,M,470.28,F*12
2025-03-21T09:56:34.7642622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2828.89,f,862.25,M,471.48,F*1C
2025-03-21T09:56:37.6035827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2827.56,f,861.84,M,471.26,F*11
2025-03-21T09:56:40.4345713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.73,f,860.37,M,470.46,F*1D
2025-03-21T09:56:43.2743814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2821.93,f,860.12,M,470.32,F*14
2025-03-21T09:56:46.1045424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2831.44,f,863.02,M,471.91,F*15
2025-03-21T09:56:48.9551704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2821.91,f,860.12,M,470.32,F*16
2025-03-21T09:56:51.7746857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.15,f,860.19,M,470.36,F*16
2025-03-21T09:56:54.6153705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2821.82,f,860.09,M,470.30,F*1C
2025-03-21T09:56:57.4450873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.30,f,860.24,M,470.38,F*11
2025-03-21T09:57:00.2954827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2821.80,f,860.08,M,470.30,F*1F
2025-03-21T09:57:03.1162906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.40,f,860.27,M,470.40,F*1A
2025-03-21T09:57:05.9562206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.37,f,860.26,M,470.40,F*1B
2025-03-21T09:57:08.7966060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.12,f,860.18,M,470.35,F*13
2025-03-21T09:57:11.6469352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2821.56,f,860.01,M,470.26,F*1A
2025-03-21T09:57:14.4670647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2829.74,f,862.50,M,471.62,F*15
2025-03-21T09:57:17.3073158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2827.80,f,861.91,M,471.30,F*19
2025-03-21T09:57:20.1374768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2821.33,f,859.94,M,470.22,F*1B
2025-03-21T09:57:22.9871494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.71,f,860.36,M,470.45,F*1D
2025-03-21T09:57:25.8076484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.43,f,860.28,M,470.41,F*17
2025-03-21T09:57:28.6472457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.29,f,860.54,M,470.55,F*14
2025-03-21T09:57:31.4879124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2828.79,f,862.22,M,471.47,F*1B
2025-03-21T09:57:34.3382676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.31,f,860.24,M,470.38,F*10
2025-03-21T09:57:37.1582255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.95,f,860.43,M,470.49,F*19
2025-03-21T09:57:39.9985696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2828.94,f,862.26,M,471.49,F*12
2025-03-21T09:57:42.8282429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2829.50,f,862.43,M,471.58,F*18
2025-03-21T09:57:45.6691482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.18,f,860.81,M,470.70,F*1E
2025-03-21T09:57:48.5087766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.44,f,860.59,M,470.57,F*10
2025-03-21T09:57:51.3292892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2821.47,f,859.98,M,470.24,F*12
2025-03-21T09:57:54.1697778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.47,f,860.29,M,470.41,F*12
2025-03-21T09:57:57.0198435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.25,f,860.53,M,470.54,F*1E
2025-03-21T09:57:59.8602862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.98,f,860.45,M,470.50,F*1A
2025-03-21T09:58:02.6797356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.82,f,860.70,M,470.64,F*11
2025-03-21T09:58:05.5102346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.58,f,860.32,M,470.43,F*14
2025-03-21T09:58:08.3601907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2829.13,f,862.32,M,471.52,F*13
2025-03-21T09:58:11.1902071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.85,f,860.41,M,470.48,F*1B
2025-03-21T09:58:14.0209740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.35,f,860.25,M,470.39,F*14
2025-03-21T09:58:16.8612974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2829.63,f,862.47,M,471.60,F*17
2025-03-21T09:58:19.7108372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.03,f,860.76,M,470.67,F*1A
2025-03-21T09:58:22.5411290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.99,f,860.75,M,470.66,F*1C
2025-03-21T09:58:25.3814388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.64,f,860.34,M,470.44,F*1A
2025-03-21T09:58:28.2123220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.28,f,860.53,M,470.55,F*12
2025-03-21T09:58:31.0619116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.78,f,860.69,M,470.63,F*1B
2025-03-21T09:58:33.8827316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.74,f,860.68,M,470.62,F*17
2025-03-21T09:58:36.7221884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.80,f,860.69,M,470.63,F*1C
2025-03-21T09:58:39.5624059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.68,f,860.66,M,470.61,F*17
2025-03-21T09:58:42.3929261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.93,f,860.43,M,470.49,F*1F
2025-03-21T09:58:45.2226316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.63,f,860.34,M,470.44,F*1D
2025-03-21T09:58:48.0628874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.32,f,860.85,M,470.72,F*10
2025-03-21T09:58:50.8935673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.28,f,860.23,M,470.38,F*1F
2025-03-21T09:58:53.7435344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.92,f,860.73,M,470.65,F*12
2025-03-21T09:58:56.5735629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.33,f,860.86,M,470.72,F*12
2025-03-21T09:58:59.4037335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.89,f,860.42,M,470.48,F*14
2025-03-21T09:59:02.2541764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.51,f,860.30,M,470.42,F*1E
2025-03-21T09:59:05.0849085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.42,f,860.88,M,470.74,F*1C
2025-03-21T09:59:07.9146058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.92,f,861.03,M,470.82,F*1A
2025-03-21T09:59:10.7549882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2821.91,f,860.12,M,470.32,F*16
2025-03-21T09:59:13.5947202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.76,f,860.99,M,470.79,F*16
2025-03-21T09:59:16.4348886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.95,f,860.74,M,470.66,F*11
2025-03-21T09:59:19.2657219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.42,f,860.58,M,470.57,F*17
2025-03-21T09:59:22.0959013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.48,f,860.90,M,470.75,F*1E
2025-03-21T09:59:24.9262613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.51,f,860.30,M,470.42,F*1E
2025-03-21T09:59:27.7765485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.92,f,860.73,M,470.65,F*12
2025-03-21T09:59:30.6062388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.35,f,860.86,M,470.72,F*14
2025-03-21T09:59:33.4360456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.88,f,860.72,M,470.65,F*18
2025-03-21T09:59:36.2765860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.58,f,860.32,M,470.43,F*14
2025-03-21T09:59:39.1311518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.86,f,861.02,M,470.81,F*1D
2025-03-21T09:59:41.9565982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.35,f,860.86,M,470.72,F*14
2025-03-21T09:59:44.7777899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.59,f,860.63,M,470.60,F*11
2025-03-21T09:59:47.6273956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.38,f,860.26,M,470.40,F*14
2025-03-21T09:59:50.4610822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.19,f,861.12,M,470.87,F*1D
2025-03-21T09:59:53.2834079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.00,f,860.76,M,470.67,F*19
2025-03-21T09:59:56.1141100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.22,f,860.82,M,470.70,F*14
2025-03-21T09:59:58.9538215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.02,f,860.46,M,470.50,F*1B
2025-03-21T10:00:01.7940060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.67,f,860.96,M,470.78,F*18
2025-03-21T10:00:04.6346641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.57,f,860.62,M,470.59,F*14
2025-03-21T10:00:07.4544625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.11,f,861.09,M,470.85,F*1D
2025-03-21T10:00:10.3053383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.56,f,860.62,M,470.59,F*15
2025-03-21T10:00:13.1453252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.67,f,860.65,M,470.61,F*1B
2025-03-21T10:00:15.9856275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.92,f,860.73,M,470.65,F*12
2025-03-21T10:00:18.8053538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.32,f,860.85,M,470.72,F*10
2025-03-21T10:00:21.6456527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.77,f,860.68,M,470.63,F*15
2025-03-21T10:00:24.4963125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.81,f,860.70,M,470.64,F*12
2025-03-21T10:00:27.3061469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.25,f,861.14,M,470.88,F*1B
2025-03-21T10:00:30.1464797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.33,f,860.86,M,470.72,F*12
2025-03-21T10:00:32.9865296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.80,f,860.69,M,470.63,F*1C
2025-03-21T10:00:35.8363328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.69,f,860.35,M,470.45,F*17
2025-03-21T10:00:38.6570194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.79,f,861.30,M,470.96,F*1B
2025-03-21T10:00:41.4966938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.91,f,861.03,M,470.82,F*19
2025-03-21T10:00:44.3269817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.05,f,861.08,M,470.84,F*18
2025-03-21T10:00:47.1776303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.59,f,860.32,M,470.43,F*15
2025-03-21T10:00:50.0272567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.22,f,861.13,M,470.87,F*14
2025-03-21T10:00:52.8373931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.86,f,860.71,M,470.64,F*14
2025-03-21T10:00:55.6679561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.35,f,860.86,M,470.72,F*14
2025-03-21T10:00:58.5186113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.45,f,861.20,M,470.91,F*12
2025-03-21T10:01:01.3483640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.32,f,860.85,M,470.72,F*10
2025-03-21T10:01:04.1791884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.16,f,861.11,M,470.86,F*10
2025-03-21T10:01:07.0193954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.52,f,860.91,M,470.75,F*14
2025-03-21T10:01:09.8690487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.50,f,860.60,M,470.58,F*10
2025-03-21T10:01:12.6893644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.04,f,861.07,M,470.84,F*16
2025-03-21T10:01:15.5296849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.72,f,860.67,M,470.62,F*1E
2025-03-21T10:01:18.3594493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2826.39,f,861.49,M,471.07,F*1B
2025-03-21T10:01:21.2101599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.79,f,861.30,M,470.97,F*1A
2025-03-21T10:01:24.0396132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.95,f,860.74,M,470.66,F*11
2025-03-21T10:01:26.8806666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.19,f,861.12,M,470.87,F*1D
2025-03-21T10:01:29.7099881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.22,f,861.13,M,470.87,F*14
2025-03-21T10:01:32.5509887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.85,f,861.01,M,470.81,F*1D
2025-03-21T10:01:35.3909816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.92,f,861.04,M,470.82,F*1D
2025-03-21T10:01:38.2215339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2826.00,f,861.37,M,471.00,F*1F
2025-03-21T10:01:41.0614043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.92,f,861.03,M,470.82,F*1A
2025-03-21T10:01:43.9016047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.23,f,861.13,M,470.87,F*15
2025-03-21T10:01:46.7213669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.18,f,861.11,M,470.86,F*1E
2025-03-21T10:01:49.5620379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2826.29,f,861.45,M,471.05,F*14
2025-03-21T10:01:52.3917827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.77,f,860.99,M,470.80,F*11
2025-03-21T10:01:55.2424273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.17,f,861.11,M,470.86,F*11
2025-03-21T10:01:58.0628118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2826.06,f,861.38,M,471.01,F*17
2025-03-21T10:02:00.9025772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2826.46,f,861.50,M,471.08,F*14
2025-03-21T10:02:03.7427493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.15,f,860.80,M,470.69,F*1A
2025-03-21T10:02:06.6031564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2831.56,f,863.06,M,471.93,F*10
2025-03-21T10:02:09.4133797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2826.25,f,861.44,M,471.04,F*18
2025-03-21T10:02:12.2530584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.55,f,861.23,M,470.92,F*13
2025-03-21T10:02:15.0837424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2826.32,f,861.46,M,471.05,F*1D
2025-03-21T10:02:17.9333585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.89,f,861.33,M,470.98,F*19
2025-03-21T10:02:20.7742943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.94,f,861.04,M,470.82,F*1B
2025-03-21T10:02:23.5939997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.23,f,860.82,M,470.70,F*15
2025-03-21T10:02:26.4244611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2826.10,f,861.39,M,471.02,F*12
2025-03-21T10:02:29.2850667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2834.16,f,863.85,M,472.36,F*16
2025-03-21T10:02:32.1147263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.09,f,861.09,M,470.85,F*14
2025-03-21T10:02:34.9350643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.11,f,861.09,M,470.85,F*1D
2025-03-21T10:02:37.7748307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2826.18,f,861.42,M,471.03,F*17
2025-03-21T10:02:40.6155822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2826.03,f,861.37,M,471.01,F*1D
2025-03-21T10:02:43.4452510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2826.13,f,861.41,M,471.02,F*1E
2025-03-21T10:02:46.2860508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.80,f,861.30,M,470.97,F*1C
2025-03-21T10:02:49.1157750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.84,f,861.31,M,470.97,F*19
2025-03-21T10:02:51.9664015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.55,f,861.23,M,470.92,F*13
2025-03-21T10:02:54.7966767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2826.88,f,861.63,M,471.15,F*1A
2025-03-21T10:02:57.6263914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.94,f,861.04,M,470.82,F*1B
2025-03-21T10:03:00.4668710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2826.01,f,861.37,M,471.00,F*1E
2025-03-21T10:03:03.3165915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2826.14,f,861.41,M,471.02,F*19
2025-03-21T10:03:06.1474731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2827.85,f,861.93,M,471.31,F*1F
2025-03-21T10:03:08.9674211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.43,f,860.89,M,470.74,F*1C
2025-03-21T10:03:11.8081220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2826.32,f,861.46,M,471.05,F*1D
2025-03-21T10:03:14.6580872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.52,f,861.22,M,470.92,F*15
2025-03-21T10:03:17.4785636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2826.34,f,861.47,M,471.06,F*19
2025-03-21T10:03:20.3180277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2827.25,f,861.75,M,471.21,F*1C
2025-03-21T10:03:23.1583561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.68,f,861.27,M,470.95,F*1E
2025-03-21T10:03:25.9990772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.97,f,861.36,M,471.00,F*13
2025-03-21T10:03:28.8287586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2826.28,f,861.45,M,471.05,F*15
2025-03-21T10:03:31.6588452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2826.84,f,861.62,M,471.14,F*16
2025-03-21T10:03:34.4990789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.98,f,861.36,M,471.00,F*1C
2025-03-21T10:03:37.3499577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2827.53,f,861.83,M,471.25,F*10
2025-03-21T10:03:40.1693689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2826.14,f,861.41,M,471.02,F*19
2025-03-21T10:03:43.0096834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2827.51,f,861.82,M,471.25,F*13
2025-03-21T10:03:45.8403736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.92,f,861.04,M,470.82,F*1D
2025-03-21T10:03:48.6999759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2827.03,f,861.68,M,471.17,F*11
2025-03-21T10:03:51.5209170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2826.90,f,861.64,M,471.15,F*14
2025-03-21T10:03:54.3606788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2826.99,f,861.67,M,471.16,F*1D
2025-03-21T10:03:57.1913553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2826.21,f,861.43,M,471.03,F*1C
2025-03-21T10:04:00.0313384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2826.28,f,861.45,M,471.05,F*15
2025-03-21T10:04:02.8812575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2827.55,f,861.84,M,471.26,F*12
2025-03-21T10:04:05.7010112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2826.28,f,861.45,M,471.05,F*15
2025-03-21T10:04:08.5291877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.77,f,861.29,M,470.96,F*1D
2025-03-21T10:04:11.3672636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2826.61,f,861.55,M,471.10,F*1D
2025-03-21T10:04:14.1976262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2827.55,f,861.84,M,471.26,F*12
2025-03-21T10:04:17.0276060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.97,f,861.36,M,471.00,F*13
2025-03-21T10:04:19.8678119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2826.07,f,861.39,M,471.01,F*17
2025-03-21T10:04:22.7184493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2826.98,f,861.66,M,471.16,F*1D
2025-03-21T10:04:25.5383394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2827.48,f,861.82,M,471.25,F*1B
2025-03-21T10:04:28.3792038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2826.61,f,861.55,M,471.10,F*1D
2025-03-21T10:04:31.2092086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.43,f,861.19,M,470.90,F*1F
2025-03-21T10:04:34.0594325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2827.42,f,861.80,M,471.24,F*12
2025-03-21T10:04:36.8795149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2827.06,f,861.69,M,471.18,F*1A
2025-03-21T10:04:39.7192502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2827.71,f,861.89,M,471.28,F*17
2025-03-21T10:04:42.5500514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2826.55,f,861.53,M,471.09,F*14
2025-03-21T10:04:45.3996908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2826.12,f,861.40,M,471.02,F*1E
2025-03-21T10:04:48.2205113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2829.27,f,862.36,M,471.54,F*16
2025-03-21T10:04:51.0602672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2826.26,f,861.44,M,471.04,F*1B
2025-03-21T10:04:53.9011546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2827.25,f,861.75,M,471.21,F*1C
2025-03-21T10:04:56.7408283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2826.62,f,861.56,M,471.10,F*1D
2025-03-21T10:04:59.5709202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2827.97,f,861.97,M,471.33,F*1A
2025-03-21T10:05:02.4011017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2826.45,f,861.50,M,471.07,F*18
2025-03-21T10:05:05.2518900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.93,f,861.34,M,470.99,F*14
2025-03-21T10:05:08.0917973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2828.88,f,862.24,M,471.48,F*1C
2025-03-21T10:05:10.9118966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2826.71,f,861.58,M,471.12,F*13
2025-03-21T10:05:13.7525667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2827.57,f,861.84,M,471.26,F*10
2025-03-21T10:05:16.5823988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2828.62,f,862.16,M,471.44,F*15
2025-03-21T10:05:19.4328114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.75,f,861.29,M,470.96,F*1F
2025-03-21T10:05:22.2824649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2828.80,f,862.22,M,471.47,F*1D
2025-03-21T10:05:25.0940623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2826.90,f,861.64,M,471.15,F*14
2025-03-21T10:05:27.9331063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2827.92,f,861.95,M,471.32,F*1C
2025-03-21T10:05:30.7834481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2827.84,f,861.93,M,471.31,F*1E
2025-03-21T10:05:33.6039361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2828.65,f,862.17,M,471.44,F*13
2025-03-21T10:05:36.4441386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2828.00,f,861.98,M,471.33,F*14
2025-03-21T10:05:39.2738890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2828.05,f,861.99,M,471.34,F*17
2025-03-21T10:05:42.1241182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2828.00,f,861.97,M,471.33,F*1B
2025-03-21T10:05:44.9543593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2827.68,f,861.88,M,471.28,F*1E
2025-03-21T10:05:47.7841093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2827.59,f,861.85,M,471.26,F*1F
2025-03-21T10:05:50.6248204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2827.57,f,861.84,M,471.26,F*10
2025-03-21T10:05:53.4747623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2829.04,f,862.29,M,471.51,F*1C
2025-03-21T10:05:56.2948492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2829.24,f,862.35,M,471.54,F*16
2025-03-21T10:05:59.1348846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2826.95,f,861.65,M,471.16,F*13
2025-03-21T10:06:01.9658407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2829.36,f,862.39,M,471.56,F*1B
2025-03-21T10:06:04.8254122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2828.35,f,862.08,M,471.39,F*12
2025-03-21T10:06:07.6461670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2828.10,f,862.00,M,471.35,F*11
2025-03-21T10:06:10.4765637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2829.25,f,862.36,M,471.54,F*14
2025-03-21T10:06:13.3059045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2827.84,f,861.93,M,471.31,F*1E
2025-03-21T10:06:16.1661599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2829.40,f,862.40,M,471.57,F*15
2025-03-21T10:06:18.9871732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2829.15,f,862.32,M,471.52,F*15
2025-03-21T10:06:21.8267872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2828.00,f,861.98,M,471.33,F*14
2025-03-21T10:06:24.6567967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2828.84,f,862.23,M,471.47,F*18
2025-03-21T10:06:27.5074476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2828.06,f,861.99,M,471.34,F*14
2025-03-21T10:06:30.3279412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2830.09,f,862.61,M,471.68,F*1F
2025-03-21T10:06:33.1576361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2828.34,f,862.08,M,471.39,F*13
2025-03-21T10:06:35.9975858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2828.61,f,862.16,M,471.43,F*11
2025-03-21T10:06:38.8481863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2829.37,f,862.39,M,471.56,F*1A
2025-03-21T10:06:41.6781185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2830.64,f,862.78,M,471.77,F*12
2025-03-21T10:06:44.5080146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2828.99,f,862.28,M,471.50,F*19
2025-03-21T10:06:47.3390779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2828.93,f,862.26,M,471.49,F*15
2025-03-21T10:06:50.1912267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2831.12,f,862.93,M,471.85,F*1A
2025-03-21T10:06:53.0288613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2829.68,f,862.49,M,471.61,F*13
2025-03-21T10:06:55.8594734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2830.35,f,862.69,M,471.73,F*12
2025-03-21T10:06:58.6893586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2830.25,f,862.66,M,471.71,F*1E
2025-03-21T10:07:01.5391672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2830.00,f,862.58,M,471.67,F*13
2025-03-21T10:07:04.3597907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2830.76,f,862.82,M,471.79,F*1A
2025-03-21T10:07:07.1998433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2830.25,f,862.66,M,471.71,F*1E
2025-03-21T10:07:10.0403155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2830.94,f,862.87,M,471.82,F*17
2025-03-21T10:07:12.8803648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2829.98,f,862.58,M,471.66,F*1B
2025-03-21T10:07:15.7105236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2831.02,f,862.89,M,471.84,F*11
2025-03-21T10:07:18.5511957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2830.39,f,862.70,M,471.73,F*16
2025-03-21T10:07:21.3809460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2831.72,f,863.11,M,471.95,F*16
2025-03-21T10:07:24.2313269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2829.70,f,862.49,M,471.62,F*19
2025-03-21T10:07:27.0510410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2831.13,f,862.93,M,471.86,F*18
2025-03-21T10:07:29.8815513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2831.62,f,863.08,M,471.94,F*1E
2025-03-21T10:07:32.7321674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2832.19,f,863.25,M,472.03,F*13
2025-03-21T10:07:35.5625473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2829.56,f,862.45,M,471.59,F*19
2025-03-21T10:07:38.3918591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2830.92,f,862.87,M,471.82,F*11
2025-03-21T10:07:41.2423052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2833.30,f,863.59,M,472.22,F*11
2025-03-21T10:07:44.0726258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2830.91,f,862.86,M,471.82,F*13
2025-03-21T10:07:46.9232961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2832.56,f,863.37,M,472.09,F*11
2025-03-21T10:07:49.7431318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2830.48,f,862.73,M,471.75,F*15
2025-03-21T10:07:52.5732024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2834.25,f,863.88,M,472.37,F*1A
2025-03-21T10:07:55.4238623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2831.42,f,863.02,M,471.90,F*12
2025-03-21T10:07:58.2534637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2833.28,f,863.58,M,472.21,F*1A
2025-03-21T10:08:01.0841983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2832.46,f,863.34,M,472.08,F*12
2025-03-21T10:08:03.9338800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2833.36,f,863.61,M,472.23,F*1D
2025-03-21T10:08:06.7545395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2833.14,f,863.54,M,472.19,F*12
2025-03-21T10:08:09.6049879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2833.53,f,863.66,M,472.25,F*1F
2025-03-21T10:08:12.4451414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2834.46,f,863.94,M,472.41,F*13
2025-03-21T10:08:15.2644965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2835.51,f,864.26,M,472.58,F*12
2025-03-21T10:08:18.1054914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2833.99,f,863.80,M,472.33,F*16
2025-03-21T10:08:20.9557466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2835.47,f,864.25,M,472.58,F*16
2025-03-21T10:08:23.7858972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2836.25,f,864.49,M,472.71,F*10
2025-03-21T10:08:26.6117276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2836.05,f,864.43,M,472.67,F*1F
2025-03-21T10:08:29.4317613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2837.90,f,864.99,M,472.98,F*15
2025-03-21T10:08:32.2816193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2836.07,f,864.43,M,472.68,F*12
2025-03-21T10:08:35.1122540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2837.67,f,864.92,M,472.95,F*1B
2025-03-21T10:08:37.9422851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2837.92,f,865.00,M,472.99,F*17
2025-03-21T10:08:40.7726835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2838.37,f,865.14,M,473.06,F*15
2025-03-21T10:08:43.6223435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2839.00,f,865.33,M,473.17,F*15
2025-03-21T10:08:46.4431221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2838.87,f,865.29,M,473.14,F*13
2025-03-21T10:08:49.2831045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2840.54,f,865.80,M,473.42,F*12
2025-03-21T10:08:52.1231705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2838.58,f,865.20,M,473.10,F*1C
2025-03-21T10:08:54.9632695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2840.88,f,865.90,M,473.48,F*18
2025-03-21T10:08:57.7939379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2839.07,f,865.35,M,473.18,F*1B
2025-03-21T10:09:00.6340006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2839.47,f,865.47,M,473.25,F*14
2025-03-21T10:09:03.4739110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2840.21,f,865.70,M,473.37,F*1D
2025-03-21T10:09:06.3139959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2839.43,f,865.46,M,473.24,F*10
2025-03-21T10:09:09.1447714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2841.71,f,866.15,M,473.62,F*19
2025-03-21T10:09:11.9745126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2841.50,f,866.09,M,473.58,F*1E
2025-03-21T10:09:14.8049987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2841.25,f,866.01,M,473.54,F*18
2025-03-21T10:09:17.6653582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2843.61,f,866.73,M,473.94,F*13
2025-03-21T10:09:20.4854548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2842.65,f,866.44,M,473.78,F*10
2025-03-21T10:09:23.3153214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2843.46,f,866.69,M,473.91,F*18
2025-03-21T10:09:26.1556645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2843.75,f,866.77,M,473.96,F*10
2025-03-21T10:09:29.0063591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2844.57,f,867.03,M,474.10,F*1C
2025-03-21T10:09:31.8356656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2845.10,f,867.19,M,474.18,F*1D
2025-03-21T10:09:34.6666919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2844.17,f,866.90,M,474.03,F*11
2025-03-21T10:09:37.4964121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2846.90,f,867.73,M,474.48,F*1F
2025-03-21T10:09:40.3462508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2846.60,f,867.65,M,474.43,F*1C
2025-03-21T10:09:43.1865564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2847.60,f,867.95,M,474.60,F*13
2025-03-21T10:09:46.0073438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2845.09,f,867.18,M,474.18,F*14
2025-03-21T10:09:48.8472417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2849.99,f,868.68,M,475.00,F*11
2025-03-21T10:09:51.6879588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2847.07,f,867.79,M,474.51,F*12
2025-03-21T10:09:54.5271444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2849.97,f,868.67,M,475.00,F*10
2025-03-21T10:09:57.3575672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2848.46,f,868.21,M,474.74,F*1D
2025-03-21T10:10:00.1879599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2853.23,f,869.66,M,475.54,F*15
2025-03-21T10:10:03.0385801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2849.61,f,868.56,M,474.94,F*17
2025-03-21T10:10:05.8586505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2851.95,f,869.28,M,475.33,F*11
2025-03-21T10:10:08.6989421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2851.38,f,869.10,M,475.23,F*1C
2025-03-21T10:10:11.5385556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2853.29,f,869.68,M,475.55,F*10
2025-03-21T10:10:14.3794003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2852.55,f,869.46,M,475.42,F*10
2025-03-21T10:10:17.2193581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2852.21,f,869.35,M,475.37,F*15
2025-03-21T10:10:20.0391052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2853.31,f,869.69,M,475.55,F*18
2025-03-21T10:10:22.8795982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2852.96,f,869.58,M,475.49,F*1B
2025-03-21T10:10:25.7296766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2853.89,f,869.87,M,475.65,F*18
2025-03-21T10:10:28.5603537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2853.87,f,869.86,M,475.64,F*16
2025-03-21T10:10:31.3903187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2855.78,f,870.44,M,475.96,F*1B
2025-03-21T10:10:34.2201108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2855.21,f,870.27,M,475.87,F*12
2025-03-21T10:10:37.0709599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2855.61,f,870.39,M,475.94,F*1B
2025-03-21T10:10:39.8906867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2857.57,f,870.99,M,476.26,F*1C
2025-03-21T10:10:42.7405398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2855.63,f,870.40,M,475.94,F*17
2025-03-21T10:10:45.5712897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2857.85,f,871.07,M,476.31,F*13
2025-03-21T10:10:48.4109820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2857.04,f,870.82,M,476.17,F*12
2025-03-21T10:10:51.2419487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2855.41,f,870.33,M,475.90,F*17
2025-03-21T10:10:54.0820520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2857.50,f,870.97,M,476.25,F*16
2025-03-21T10:10:56.9217327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2856.94,f,870.79,M,476.16,F*1F
2025-03-21T10:10:59.7620539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2856.07,f,870.53,M,476.01,F*1B
2025-03-21T10:11:02.5920565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2857.06,f,870.83,M,476.18,F*1E
2025-03-21T10:11:05.4227893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2857.86,f,871.08,M,476.31,F*1F
2025-03-21T10:11:08.2533122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2855.35,f,870.31,M,475.89,F*1E
2025-03-21T10:11:11.1029405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2857.23,f,870.88,M,476.21,F*18
2025-03-21T10:11:13.9337698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2857.67,f,871.02,M,476.28,F*12
2025-03-21T10:11:16.7638313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2857.58,f,870.99,M,476.26,F*13
2025-03-21T10:11:19.6139306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2856.53,f,870.67,M,476.09,F*15
2025-03-21T10:11:22.4443013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2858.66,f,871.32,M,476.44,F*15
2025-03-21T10:11:25.2939513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2858.00,f,871.12,M,476.33,F*17
2025-03-21T10:11:28.1242773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2858.50,f,871.27,M,476.42,F*12
2025-03-21T10:11:30.9544516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2857.48,f,870.96,M,476.25,F*1E
2025-03-21T10:11:33.7942282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2859.98,f,871.72,M,476.66,F*11
2025-03-21T10:11:36.6250835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2858.34,f,871.22,M,476.39,F*19
2025-03-21T10:11:39.4750371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2859.53,f,871.59,M,476.59,F*13
2025-03-21T10:11:42.2953548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2859.32,f,871.52,M,476.55,F*13
2025-03-21T10:11:45.1453853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2860.82,f,871.98,M,476.80,F*1C
2025-03-21T10:11:47.9761516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2860.10,f,871.76,M,476.68,F*11
2025-03-21T10:11:50.7963200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2860.49,f,871.88,M,476.75,F*10
2025-03-21T10:11:53.6460385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2860.58,f,871.91,M,476.76,F*1B
2025-03-21T10:11:56.4758941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2862.45,f,872.48,M,477.08,F*1A
2025-03-21T10:11:59.3060810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2860.49,f,871.88,M,476.75,F*10
2025-03-21T10:12:02.1468668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2861.79,f,872.27,M,476.96,F*19
2025-03-21T10:12:04.9768510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2862.63,f,872.53,M,477.10,F*1D
2025-03-21T10:12:07.8265422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2861.44,f,872.17,M,476.91,F*13
2025-03-21T10:12:10.6572994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2861.34,f,872.14,M,476.89,F*1E
2025-03-21T10:12:13.4870148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2863.35,f,872.75,M,477.22,F*1A
2025-03-21T10:12:16.3276726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2861.44,f,872.17,M,476.91,F*13
2025-03-21T10:12:19.1780579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2862.10,f,872.37,M,477.02,F*18
2025-03-21T10:12:21.9979638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2863.29,f,872.73,M,477.22,F*11
2025-03-21T10:12:24.8378326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2862.43,f,872.47,M,477.07,F*1C
2025-03-21T10:12:27.6681559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2862.47,f,872.48,M,477.08,F*18
2025-03-21T10:12:30.5121528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2862.19,f,872.40,M,477.03,F*10
2025-03-21T10:12:33.3384183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2861.95,f,872.32,M,476.99,F*10
2025-03-21T10:12:36.1793327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2859.49,f,871.57,M,476.58,F*17
2025-03-21T10:12:39.0090459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2858.31,f,871.21,M,476.38,F*1E
2025-03-21T10:12:41.8559240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2860.88,f,872.00,M,476.81,F*15
2025-03-21T10:12:44.6754176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2857.91,f,871.09,M,476.32,F*1B
2025-03-21T10:12:47.5161155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2860.00,f,871.73,M,476.67,F*1A
2025-03-21T10:12:50.3458057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2857.84,f,871.07,M,476.31,F*12
2025-03-21T10:12:53.1961880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2858.77,f,871.35,M,476.46,F*10
2025-03-21T10:12:56.0261197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2858.29,f,871.21,M,476.38,F*17
2025-03-21T10:12:58.8562615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2859.94,f,871.71,M,476.66,F*1E
2025-03-21T10:13:01.6965082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2858.41,f,871.24,M,476.40,F*13
2025-03-21T10:13:04.5471518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2857.64,f,871.01,M,476.27,F*1D
2025-03-21T10:13:07.3570004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2859.21,f,871.49,M,476.54,F*1A
2025-03-21T10:13:10.2076770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2857.66,f,871.02,M,476.28,F*13
2025-03-21T10:13:13.0572627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2858.42,f,871.25,M,476.40,F*11
2025-03-21T10:13:15.8879980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2858.88,f,871.39,M,476.48,F*12
2025-03-21T10:13:18.7178993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2858.17,f,871.17,M,476.36,F*11
2025-03-21T10:13:21.5376502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2859.04,f,871.44,M,476.51,F*15
2025-03-21T10:13:24.3783596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2858.12,f,871.16,M,476.35,F*16
2025-03-21T10:13:27.2279965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2861.76,f,872.26,M,476.96,F*17
2025-03-21T10:13:30.0487585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2858.17,f,871.17,M,476.36,F*11
2025-03-21T10:13:32.8893663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2861.00,f,872.03,M,476.83,F*15
2025-03-21T10:13:35.7290640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2857.94,f,871.10,M,476.32,F*16
2025-03-21T10:13:38.5797645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2860.97,f,872.02,M,476.83,F*1B
2025-03-21T10:13:41.3991785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2860.51,f,871.88,M,476.75,F*19
2025-03-21T10:13:44.2292363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2860.38,f,871.84,M,476.73,F*1C
2025-03-21T10:13:47.0698963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2861.15,f,872.08,M,476.86,F*1F
2025-03-21T10:13:49.9203474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2858.91,f,871.40,M,476.49,F*15
2025-03-21T10:13:52.7401271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2859.11,f,871.46,M,476.52,F*10
2025-03-21T10:13:55.5807650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2860.16,f,871.78,M,476.69,F*18
2025-03-21T10:13:58.4101842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2860.91,f,872.00,M,476.82,F*1E
2025-03-21T10:14:01.2608231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2861.59,f,872.21,M,476.93,F*18
2025-03-21T10:14:04.0807838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2859.00,f,871.42,M,476.50,F*16
2025-03-21T10:14:06.9315326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2862.14,f,872.38,M,477.02,F*13
2025-03-21T10:14:09.7718721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2859.23,f,871.49,M,476.54,F*18
2025-03-21T10:14:12.6038053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2863.48,f,872.79,M,477.25,F*1B
2025-03-21T10:14:15.4419834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2861.27,f,872.11,M,476.88,F*18
2025-03-21T10:14:18.2621013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2862.86,f,872.60,M,477.14,F*12
2025-03-21T10:14:21.1021016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2861.69,f,872.24,M,476.95,F*18
2025-03-21T10:14:23.9526840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2861.42,f,872.16,M,476.90,F*15
2025-03-21T10:14:26.7927593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2865.30,f,873.34,M,477.55,F*1D
2025-03-21T10:14:29.6127546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2862.53,f,872.50,M,477.09,F*15
2025-03-21T10:14:32.4534195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2864.87,f,873.21,M,477.48,F*18
2025-03-21T10:14:35.3033039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2863.39,f,872.76,M,477.23,F*14
2025-03-21T10:14:38.1238943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2864.73,f,873.17,M,477.46,F*18
2025-03-21T10:14:40.9638368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2864.73,f,873.17,M,477.45,F*1B
2025-03-21T10:14:43.7940084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2869.35,f,874.58,M,478.23,F*17
2025-03-21T10:14:46.6436077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2865.17,f,873.30,M,477.53,F*1A
2025-03-21T10:14:49.4644072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2867.68,f,874.07,M,477.95,F*19
2025-03-21T10:14:52.3045477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2867.04,f,873.87,M,477.84,F*1C
2025-03-21T10:14:55.1443484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2866.26,f,873.64,M,477.71,F*1A
2025-03-21T10:14:57.9850440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2865.90,f,873.53,M,477.65,F*15
2025-03-21T10:15:00.8150236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2867.78,f,874.10,M,477.96,F*1D
2025-03-21T10:15:03.6450402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2866.36,f,873.67,M,477.73,F*1A
2025-03-21T10:15:06.4852726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2867.05,f,873.88,M,477.84,F*12
2025-03-21T10:15:09.3359887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2868.78,f,874.40,M,478.13,F*15
2025-03-21T10:15:12.1560115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2868.17,f,874.22,M,478.03,F*19
2025-03-21T10:15:14.9864833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2868.37,f,874.28,M,478.06,F*14
2025-03-21T10:15:17.8261441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2868.59,f,874.35,M,478.10,F*17
2025-03-21T10:15:20.6668201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2869.66,f,874.67,M,478.28,F*16
2025-03-21T10:15:23.5066192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2869.00,f,874.47,M,478.17,F*18
2025-03-21T10:15:26.3371150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2869.55,f,874.64,M,478.26,F*1B
2025-03-21T10:15:29.1674224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2870.30,f,874.87,M,478.38,F*12
2025-03-21T10:15:32.0167823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2868.07,f,874.19,M,478.01,F*12
2025-03-21T10:15:34.8573516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2873.22,f,875.76,M,478.87,F*19
2025-03-21T10:15:37.6871840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2869.63,f,874.66,M,478.27,F*1D
2025-03-21T10:15:40.5181009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2870.97,f,875.07,M,478.49,F*10
2025-03-21T10:15:43.3679783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2873.77,f,875.92,M,478.96,F*13
2025-03-21T10:15:46.1877606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2874.44,f,876.13,M,479.07,F*17
2025-03-21T10:15:49.0185063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2873.39,f,875.81,M,478.90,F*1D
2025-03-21T10:15:51.8584526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.70,f,877.12,M,479.62,F*10
2025-03-21T10:15:54.7110497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.79,f,877.15,M,479.63,F*1F
2025-03-21T10:15:57.5488469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2876.69,f,876.82,M,479.45,F*14
2025-03-21T10:16:00.3790147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2875.01,f,876.30,M,479.17,F*17
2025-03-21T10:16:03.2089992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.05,f,876.92,M,479.51,F*1B
2025-03-21T10:16:06.0597379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.54,f,877.38,M,479.76,F*14
2025-03-21T10:16:08.8799539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.45,f,877.05,M,479.58,F*19
2025-03-21T10:16:11.7196488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.36,f,877.63,M,479.89,F*1F
2025-03-21T10:16:14.5503476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.28,f,878.82,M,480.55,F*12
2025-03-21T10:16:17.4006960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.29,f,878.83,M,480.55,F*12
2025-03-21T10:16:20.2403187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.23,f,879.11,M,480.71,F*13
2025-03-21T10:16:23.0603746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.02,f,878.44,M,480.34,F*16
2025-03-21T10:16:25.8912851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.99,f,879.34,M,480.83,F*18
2025-03-21T10:16:28.7412279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.08,f,879.37,M,480.85,F*14
2025-03-21T10:16:31.5713227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2886.05,f,879.67,M,481.01,F*12
2025-03-21T10:16:34.4011564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2889.29,f,880.66,M,481.55,F*15
2025-03-21T10:16:37.2422567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2889.00,f,880.57,M,481.50,F*19
2025-03-21T10:16:40.0819803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2891.13,f,881.22,M,481.85,F*19
2025-03-21T10:16:42.9120677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2892.47,f,881.62,M,482.08,F*19
2025-03-21T10:16:45.7420386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2894.72,f,882.31,M,482.45,F*15
2025-03-21T10:16:48.5827090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2892.76,f,881.71,M,482.13,F*13
2025-03-21T10:16:51.4323910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2892.20,f,881.54,M,482.03,F*16
2025-03-21T10:16:54.2525628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2891.98,f,881.47,M,482.00,F*17
2025-03-21T10:16:57.0930847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2892.28,f,881.57,M,482.05,F*1B
2025-03-21T10:16:59.9238433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2892.89,f,881.75,M,482.15,F*11
2025-03-21T10:17:02.7693053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2896.48,f,882.85,M,482.75,F*12
2025-03-21T10:17:05.5901685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2892.82,f,881.73,M,482.14,F*1D
2025-03-21T10:17:08.4197655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.47,f,883.45,M,483.08,F*15
2025-03-21T10:17:11.2605147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2896.36,f,882.81,M,482.73,F*19
2025-03-21T10:17:14.1101475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.54,f,883.78,M,483.26,F*14
2025-03-21T10:17:16.9302632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2900.01,f,883.92,M,483.33,F*15
2025-03-21T10:17:19.7703204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2900.66,f,884.12,M,483.44,F*1B
2025-03-21T10:17:22.6107519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2902.03,f,884.54,M,483.67,F*19
2025-03-21T10:17:25.4613849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2902.98,f,884.83,M,483.83,F*1B
2025-03-21T10:17:28.2812618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.82,f,885.39,M,484.14,F*1F
2025-03-21T10:17:31.1219342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.83,f,885.39,M,484.14,F*1E
2025-03-21T10:17:33.9512634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.78,f,885.99,M,484.46,F*15
2025-03-21T10:17:36.7915639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.06,f,886.07,M,484.51,F*1F
2025-03-21T10:17:39.6222983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.73,f,886.58,M,484.79,F*12
2025-03-21T10:17:42.4525771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.75,f,886.59,M,484.79,F*15
2025-03-21T10:17:45.2923971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.64,f,886.55,M,484.77,F*17
2025-03-21T10:17:48.1430277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.20,f,887.33,M,485.20,F*1D
2025-03-21T10:17:50.9727906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.70,f,887.48,M,485.28,F*1C
2025-03-21T10:17:53.8032264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.08,f,888.21,M,485.68,F*12
2025-03-21T10:17:56.6329396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.86,f,888.14,M,485.64,F*19
2025-03-21T10:17:59.4838698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.41,f,888.62,M,485.90,F*1E
2025-03-21T10:18:02.3040541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2917.03,f,889.11,M,486.17,F*13
2025-03-21T10:18:05.1535041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2919.33,f,889.81,M,486.55,F*11
2025-03-21T10:18:07.9935978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2921.84,f,890.58,M,486.97,F*14
2025-03-21T10:18:10.8346392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2924.42,f,891.36,M,487.40,F*19
2025-03-21T10:18:13.6645383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2922.91,f,890.90,M,487.15,F*1C
2025-03-21T10:18:16.4950074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2926.17,f,891.90,M,487.70,F*14
2025-03-21T10:18:19.3349456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2929.06,f,892.78,M,488.18,F*1F
2025-03-21T10:18:22.1749200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2931.41,f,893.49,M,488.57,F*1D
2025-03-21T10:18:25.0056887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2932.52,f,893.83,M,488.75,F*1A
2025-03-21T10:18:27.8349760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2938.43,f,895.63,M,489.74,F*18
2025-03-21T10:18:30.6755855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2942.11,f,896.75,M,490.35,F*1B
2025-03-21T10:18:33.5163455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2941.49,f,896.57,M,490.25,F*14
2025-03-21T10:18:36.3558411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.00,f,898.25,M,491.17,F*14
2025-03-21T10:18:39.1762896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.06,f,899.18,M,491.68,F*13
2025-03-21T10:18:42.0261616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.79,f,901.23,M,492.80,F*10
2025-03-21T10:18:44.8668164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2980.44,f,908.44,M,496.74,F*12
2025-03-21T10:18:47.6968193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2983.17,f,909.27,M,497.19,F*19
2025-03-21T10:18:50.5275839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2981.15,f,908.65,M,496.86,F*19
2025-03-21T10:18:53.3576664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2984.49,f,909.67,M,497.42,F*1F
2025-03-21T10:18:56.2171928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2981.59,f,908.79,M,496.93,F*18
2025-03-21T10:18:59.0475188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2986.11,f,910.17,M,497.69,F*16
2025-03-21T10:19:01.8676075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2983.83,f,909.47,M,497.31,F*18
2025-03-21T10:19:04.7085665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2984.54,f,909.69,M,497.42,F*1D
2025-03-21T10:19:07.5584421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2985.33,f,909.93,M,497.56,F*1D
2025-03-21T10:19:10.3786507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2985.18,f,909.88,M,497.53,F*1B
2025-03-21T10:19:13.2185467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2988.34,f,910.85,M,498.06,F*12
2025-03-21T10:19:16.0492826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2987.63,f,910.63,M,497.94,F*13
2025-03-21T10:19:18.8992091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2990.43,f,911.48,M,498.41,F*18
2025-03-21T10:19:21.7290214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2988.88,f,911.01,M,498.15,F*1A
2025-03-21T10:19:24.5692399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2992.83,f,912.21,M,498.80,F*17
2025-03-21T10:19:27.3996088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2995.25,f,912.95,M,499.21,F*19
2025-03-21T10:19:30.2394966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2995.79,f,913.12,M,499.30,F*1E
2025-03-21T10:19:33.0700102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2999.66,f,914.30,M,499.94,F*15
2025-03-21T10:19:35.9007688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3003.04,f,915.33,M,500.51,F*10
2025-03-21T10:19:38.7509355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3005.06,f,915.94,M,500.84,F*11
2025-03-21T10:19:41.5811117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3005.02,f,915.93,M,500.84,F*12
2025-03-21T10:19:44.4108637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3007.30,f,916.63,M,501.22,F*10
2025-03-21T10:19:47.2405994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3008.15,f,916.89,M,501.36,F*19
2025-03-21T10:19:50.0812891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3007.60,f,916.72,M,501.27,F*10
2025-03-21T10:19:52.9409800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3010.43,f,917.58,M,501.74,F*18
2025-03-21T10:19:55.7616606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3009.19,f,917.20,M,501.53,F*15
2025-03-21T10:19:58.5913783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3012.26,f,918.14,M,502.04,F*1A
2025-03-21T10:20:01.4316643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3010.90,f,917.72,M,501.82,F*17
2025-03-21T10:20:04.2824453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3013.78,f,918.60,M,502.30,F*14
2025-03-21T10:20:07.1023675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3014.77,f,918.90,M,502.46,F*12
2025-03-21T10:20:09.9331133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3014.76,f,918.90,M,502.46,F*13
2025-03-21T10:20:12.7732671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3017.92,f,919.86,M,502.99,F*1E
2025-03-21T10:20:15.6228949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3020.40,f,920.62,M,503.40,F*10
2025-03-21T10:20:18.4435703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3022.32,f,921.20,M,503.72,F*11
2025-03-21T10:20:21.2833695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3025.09,f,922.05,M,504.18,F*11
2025-03-21T10:20:24.1138043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3030.33,f,923.64,M,505.05,F*17
2025-03-21T10:20:26.9735618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3031.04,f,923.86,M,505.17,F*1D
2025-03-21T10:20:29.8035624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3031.96,f,924.14,M,505.33,F*1C
2025-03-21T10:20:32.6244337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3036.18,f,925.43,M,506.03,F*1E
2025-03-21T10:20:35.4640916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3033.77,f,924.69,M,505.63,F*1E
2025-03-21T10:20:38.3042405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3036.29,f,925.46,M,506.05,F*1F
2025-03-21T10:20:41.1349912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3039.38,f,926.40,M,506.56,F*13
2025-03-21T10:20:43.9748800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3042.44,f,927.34,M,507.07,F*13
2025-03-21T10:20:46.8155736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3043.66,f,927.71,M,507.28,F*1E
2025-03-21T10:20:49.6552193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3049.17,f,929.39,M,508.19,F*1D
2025-03-21T10:20:52.4855107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3052.23,f,930.32,M,508.70,F*1C
2025-03-21T10:20:55.3155820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3060.18,f,932.74,M,510.03,F*18
2025-03-21T10:20:58.1559052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3083.43,f,939.83,M,513.90,F*11
2025-03-21T10:21:00.9966555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3106.68,f,946.92,M,517.78,F*1E
2025-03-21T10:21:03.8265980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3112.18,f,948.59,M,518.70,F*12
2025-03-21T10:21:06.6661692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3127.82,f,953.36,M,521.30,F*1A
2025-03-21T10:21:09.4970441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3132.37,f,954.75,M,522.06,F*16
2025-03-21T10:21:12.3566105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3131.49,f,954.48,M,521.91,F*1F
2025-03-21T10:21:15.1674223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3132.78,f,954.87,M,522.13,F*14
2025-03-21T10:21:17.9931506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3134.78,f,955.48,M,522.46,F*10
2025-03-21T10:21:20.8237917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3137.74,f,956.38,M,522.96,F*16
2025-03-21T10:21:23.6736676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3139.55,f,956.94,M,523.26,F*17
2025-03-21T10:21:26.5038614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3141.50,f,957.53,M,523.58,F*1E
2025-03-21T10:21:29.3336209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3146.90,f,959.18,M,524.48,F*12
2025-03-21T10:21:32.1740210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3149.50,f,959.97,M,524.92,F*11
2025-03-21T10:21:35.0244195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3153.61,f,961.22,M,525.60,F*11
2025-03-21T10:21:37.8542086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3152.56,f,960.90,M,525.43,F*1D
2025-03-21T10:21:40.6847598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3148.89,f,959.78,M,524.82,F*14
2025-03-21T10:21:43.5147135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3145.59,f,958.77,M,524.26,F*14
2025-03-21T10:21:46.3753091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3132.98,f,954.93,M,522.16,F*1A
2025-03-21T10:21:49.1955639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3132.98,f,954.93,M,522.16,F*1A
2025-03-21T10:21:52.0258458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3136.63,f,956.04,M,522.77,F*11
2025-03-21T10:21:54.8654908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3136.63,f,956.04,M,522.77,F*11
2025-03-21T10:21:57.7062054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3084.68,f,940.21,M,514.11,F*17
2025-03-21T10:22:00.5463017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3084.47,f,940.15,M,514.08,F*15
2025-03-21T10:22:03.3764108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3081.57,f,939.26,M,513.59,F*1C
2025-03-21T10:22:06.2071656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3078.79,f,938.42,M,513.13,F*1B
2025-03-21T10:22:09.0569413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3055.29,f,931.25,M,509.21,F*13
2025-03-21T10:22:11.8768432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3052.23,f,930.32,M,508.70,F*1C
2025-03-21T10:22:14.7171894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3049.78,f,929.57,M,508.30,F*17
2025-03-21T10:22:17.5571246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3050.39,f,929.76,M,508.40,F*1E
2025-03-21T10:22:20.4014755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3047.07,f,928.75,M,507.84,F*10
2025-03-21T10:22:23.2278454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3047.07,f,928.75,M,507.84,F*10
2025-03-21T10:22:26.0581572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3079.63,f,938.67,M,513.27,F*11
2025-03-21T10:22:28.8987962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3079.63,f,938.67,M,513.27,F*11
2025-03-21T10:22:31.7584972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3044.01,f,927.81,M,507.33,F*1D
2025-03-21T10:22:34.5691137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3041.21,f,926.96,M,506.87,F*13
2025-03-21T10:22:37.4093762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3044.12,f,927.85,M,507.35,F*1D
2025-03-21T10:22:40.2395820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3040.98,f,926.89,M,506.83,F*1A
2025-03-21T10:22:43.0890048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3046.22,f,928.49,M,507.70,F*12
2025-03-21T10:22:45.9192518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3043.93,f,927.79,M,507.32,F*17
2025-03-21T10:22:48.7599167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3046.04,f,928.43,M,507.67,F*1A
2025-03-21T10:22:51.5900606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3045.08,f,928.14,M,507.51,F*12
2025-03-21T10:22:54.4403251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3048.41,f,929.16,M,508.07,F*1D
2025-03-21T10:22:57.2604134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3047.50,f,928.88,M,507.92,F*17
2025-03-21T10:23:00.0904709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3049.79,f,929.58,M,508.30,F*19
2025-03-21T10:23:02.9302503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3049.21,f,929.40,M,508.20,F*1C
2025-03-21T10:23:05.7806436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3047.19,f,928.78,M,507.86,F*10
2025-03-21T10:23:08.6006883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3045.90,f,928.39,M,507.65,F*1B
2025-03-21T10:23:11.4410630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3048.87,f,929.29,M,508.14,F*19
2025-03-21T10:23:14.2817518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3046.76,f,928.65,M,507.79,F*14
2025-03-21T10:23:17.1221641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3050.62,f,929.83,M,508.44,F*1E
2025-03-21T10:23:19.9417753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3050.37,f,929.75,M,508.40,F*13
2025-03-21T10:23:22.7925368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3049.13,f,929.37,M,508.19,F*17
2025-03-21T10:23:25.6320162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3048.86,f,929.29,M,508.14,F*18
2025-03-21T10:23:28.4729033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3052.59,f,930.43,M,508.77,F*10
2025-03-21T10:23:31.3027961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3049.68,f,929.54,M,508.28,F*1C
2025-03-21T10:23:34.1325317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3053.35,f,930.66,M,508.89,F*1D
2025-03-21T10:23:36.9634403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3051.48,f,930.09,M,508.58,F*10
2025-03-21T10:23:39.8135458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3053.30,f,930.65,M,508.88,F*1A
2025-03-21T10:23:42.6335425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3053.12,f,930.59,M,508.85,F*18
2025-03-21T10:23:45.4738843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3057.97,f,932.07,M,509.66,F*14
2025-03-21T10:23:48.3137454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3058.48,f,932.23,M,509.75,F*1D
2025-03-21T10:23:51.1543266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3058.83,f,932.33,M,509.80,F*11
2025-03-21T10:23:53.9837776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3061.23,f,933.06,M,510.20,F*14
2025-03-21T10:23:56.8149015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3061.20,f,933.05,M,510.20,F*14
2025-03-21T10:23:59.6649611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3060.41,f,932.81,M,510.07,F*1A
2025-03-21T10:24:02.4950786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3061.76,f,933.22,M,510.29,F*1B
2025-03-21T10:24:05.3247777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3063.11,f,933.64,M,510.52,F*16
2025-03-21T10:24:08.1649772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3059.37,f,932.50,M,509.89,F*13
2025-03-21T10:24:10.9954305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3062.28,f,933.38,M,510.38,F*18
2025-03-21T10:24:13.8460614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3059.80,f,932.63,M,509.97,F*10
2025-03-21T10:24:16.6758937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3060.16,f,932.74,M,510.03,F*16
2025-03-21T10:24:19.5058137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3059.25,f,932.46,M,509.87,F*19
2025-03-21T10:24:22.3466400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3060.36,f,932.80,M,510.06,F*1A
2025-03-21T10:24:25.1865066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3060.16,f,932.74,M,510.03,F*16
2025-03-21T10:24:28.0170288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3061.40,f,933.12,M,510.23,F*17
2025-03-21T10:24:30.8467411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3062.77,f,933.53,M,510.46,F*16
2025-03-21T10:24:33.6974410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3066.67,f,934.72,M,511.11,F*14
2025-03-21T10:24:36.5373672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3067.87,f,935.09,M,511.31,F*14
2025-03-21T10:24:39.3675498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3072.72,f,936.56,M,512.12,F*11
2025-03-21T10:24:42.1977762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3068.78,f,935.36,M,511.46,F*17
2025-03-21T10:24:45.0275154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3071.69,f,936.25,M,511.95,F*10
2025-03-21T10:24:47.8781104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3071.76,f,936.27,M,511.96,F*1F
2025-03-21T10:24:50.7079202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3074.92,f,937.23,M,512.49,F*14
2025-03-21T10:24:53.5480663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3075.99,f,937.56,M,512.66,F*11
2025-03-21T10:24:56.3683763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3077.76,f,938.10,M,512.96,F*10
2025-03-21T10:24:59.2290103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3076.86,f,937.83,M,512.81,F*1D
2025-03-21T10:25:02.0689458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3080.97,f,939.08,M,513.49,F*1C
2025-03-21T10:25:04.8794736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3085.02,f,940.32,M,514.17,F*1E
2025-03-21T10:25:07.7291551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3085.26,f,940.39,M,514.21,F*16
2025-03-21T10:25:10.5699406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3090.16,f,941.88,M,515.03,F*1B
2025-03-21T10:25:13.4099940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3095.05,f,943.37,M,515.84,F*15
2025-03-21T10:25:16.2297693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3122.58,f,951.76,M,520.43,F*1B
2025-03-21T10:25:19.0702984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3106.07,f,946.73,M,517.68,F*19
2025-03-21T10:25:21.9100186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3112.80,f,948.78,M,518.80,F*1F
2025-03-21T10:25:24.7408878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3113.41,f,948.97,M,518.90,F*13
2025-03-21T10:25:27.5806822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3113.41,f,948.97,M,518.90,F*13
2025-03-21T10:25:30.4111240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3113.41,f,948.97,M,518.90,F*13
2025-03-21T10:25:33.2599762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3113.41,f,948.97,M,518.90,F*13
2025-03-21T10:25:36.0675331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3223.97,f,982.67,M,537.33,F*15
2025-03-21T10:25:38.9075863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3221.55,f,981.93,M,536.92,F*1B
2025-03-21T10:25:41.7475171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3224.97,f,982.97,M,537.50,F*18
2025-03-21T10:25:44.5879546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3223.35,f,982.48,M,537.23,F*11
2025-03-21T10:25:47.4176715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3221.38,f,981.88,M,536.90,F*18
2025-03-21T10:25:50.2483832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3220.63,f,981.65,M,536.77,F*1D
2025-03-21T10:25:53.0782071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3215.85,f,980.19,M,535.98,F*1B
2025-03-21T10:25:55.9382010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3209.97,f,978.40,M,534.99,F*1E
2025-03-21T10:25:58.7588640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3209.93,f,978.39,M,534.99,F*14
2025-03-21T10:26:01.5996171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3205.65,f,977.08,M,534.27,F*19
2025-03-21T10:26:04.4298210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3200.67,f,975.56,M,533.44,F*15
2025-03-21T10:26:07.2794876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3197.17,f,974.50,M,532.86,F*17
2025-03-21T10:26:10.1092723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3196.34,f,974.24,M,532.72,F*1F
2025-03-21T10:26:12.9399221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3191.40,f,972.74,M,531.90,F*17
2025-03-21T10:26:15.7801703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3188.81,f,971.95,M,531.47,F*14
2025-03-21T10:26:18.6198559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3186.76,f,971.32,M,531.13,F*1E
2025-03-21T10:26:21.4508889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3184.96,f,970.78,M,530.83,F*15
2025-03-21T10:26:24.2909814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3185.81,f,971.03,M,530.97,F*1A
2025-03-21T10:26:27.1206077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3183.72,f,970.40,M,530.62,F*1C
2025-03-21T10:26:29.9707701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3185.55,f,970.95,M,530.92,F*18
2025-03-21T10:26:32.8015055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3182.50,f,970.03,M,530.42,F*18
2025-03-21T10:26:35.6312058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3179.40,f,969.08,M,529.90,F*19
2025-03-21T10:26:38.4718279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3178.75,f,968.88,M,529.79,F*10
2025-03-21T10:26:41.3122130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3179.17,f,969.01,M,529.86,F*15
2025-03-21T10:26:44.1319992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3179.17,f,969.01,M,529.86,F*15
2025-03-21T10:26:46.9726592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3133.63,f,955.13,M,522.27,F*14
2025-03-21T10:26:49.8224129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3128.66,f,953.62,M,521.44,F*1D
2025-03-21T10:26:52.6525632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3126.68,f,953.01,M,521.11,F*18
2025-03-21T10:26:55.4824711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3124.04,f,952.21,M,520.67,F*13
2025-03-21T10:26:58.3229123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3124.74,f,952.42,M,520.79,F*1E
2025-03-21T10:27:01.1537284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3120.78,f,951.21,M,520.13,F*1C
2025-03-21T10:27:04.0035693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3123.87,f,952.16,M,520.65,F*19
2025-03-21T10:27:06.8233232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3122.19,f,951.64,M,520.37,F*1E
2025-03-21T10:27:09.6639993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3126.13,f,952.85,M,521.02,F*1B
2025-03-21T10:27:12.4938875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3123.73,f,952.11,M,520.62,F*12
2025-03-21T10:27:15.3647020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3122.92,f,951.87,M,520.49,F*19
2025-03-21T10:27:18.1742857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3122.67,f,951.79,M,520.44,F*1F
2025-03-21T10:27:21.0152118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3121.76,f,951.51,M,520.29,F*1D
2025-03-21T10:27:23.8546187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3123.54,f,952.05,M,520.59,F*1A
2025-03-21T10:27:26.6952895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3123.12,f,951.93,M,520.52,F*1F
2025-03-21T10:27:29.5150261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3125.50,f,952.65,M,520.92,F*19
2025-03-21T10:27:32.3558242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3126.82,f,953.06,M,521.14,F*1E
2025-03-21T10:27:35.1856585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3127.86,f,953.37,M,521.31,F*1E
2025-03-21T10:27:38.0363076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3126.14,f,952.85,M,521.02,F*1C
2025-03-21T10:27:40.8556888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3127.16,f,953.16,M,521.19,F*1E
2025-03-21T10:27:43.6966219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3124.86,f,952.46,M,520.81,F*10
2025-03-21T10:27:46.5362750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3125.58,f,952.68,M,520.93,F*1D
2025-03-21T10:27:49.3765622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3126.16,f,952.85,M,521.03,F*1F
2025-03-21T10:27:52.2065522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3124.13,f,952.23,M,520.69,F*19
2025-03-21T10:27:55.0370311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3126.44,f,952.94,M,521.07,F*1C
2025-03-21T10:27:57.8774949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3126.15,f,952.85,M,521.02,F*1D
2025-03-21T10:28:00.7279300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3126.41,f,952.93,M,521.07,F*1E
2025-03-21T10:28:03.5576804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3125.30,f,952.59,M,520.88,F*1B
2025-03-21T10:28:06.3876091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3129.01,f,953.72,M,521.50,F*19
2025-03-21T10:28:09.2283199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3127.01,f,953.11,M,521.17,F*11
2025-03-21T10:28:12.0684507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3128.07,f,953.44,M,521.35,F*18
2025-03-21T10:28:14.8984240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3129.68,f,953.93,M,521.61,F*1B
2025-03-21T10:28:17.7289444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3131.17,f,954.38,M,521.86,F*15
2025-03-21T10:28:20.5689923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3129.31,f,953.82,M,521.55,F*10
2025-03-21T10:28:23.4188946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3136.56,f,956.02,M,522.76,F*10
2025-03-21T10:28:26.2492220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3133.35,f,955.05,M,522.23,F*14
2025-03-21T10:28:29.0799888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3138.16,f,956.51,M,523.03,F*1F
2025-03-21T10:28:31.9096752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3137.79,f,956.40,M,522.97,F*15
2025-03-21T10:28:34.7598848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3142.49,f,957.83,M,523.75,F*17
2025-03-21T10:28:37.5901909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3142.55,f,957.85,M,523.76,F*1F
2025-03-21T10:28:40.4199088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3145.36,f,958.71,M,524.23,F*1E
2025-03-21T10:28:43.2605271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3144.87,f,958.56,M,524.14,F*14
2025-03-21T10:28:46.1004423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3145.25,f,958.67,M,524.21,F*19
2025-03-21T10:28:48.9212080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3146.16,f,958.95,M,524.36,F*11
2025-03-21T10:28:51.7608574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3147.73,f,959.43,M,524.62,F*18
2025-03-21T10:28:54.6013747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3147.99,f,959.51,M,524.67,F*1A
2025-03-21T10:28:57.4610728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3149.54,f,959.98,M,524.92,F*1A
2025-03-21T10:29:00.2712832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3153.11,f,961.07,M,525.52,F*10
2025-03-21T10:29:03.1221558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3151.00,f,960.43,M,525.17,F*12
2025-03-21T10:29:05.9522045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3154.95,f,961.63,M,525.83,F*15
2025-03-21T10:29:08.7920309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3158.68,f,962.77,M,526.45,F*14
2025-03-21T10:29:11.6222667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.29,f,962.95,M,526.55,F*1D
2025-03-21T10:29:14.4626164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.35,f,963.88,M,527.06,F*12
2025-03-21T10:29:17.2931928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3167.86,f,965.56,M,527.98,F*1D
2025-03-21T10:29:20.1329205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3173.36,f,967.24,M,528.89,F*1B
2025-03-21T10:29:22.9636103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3173.36,f,967.24,M,528.89,F*1B
2025-03-21T10:29:25.8032401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3173.36,f,967.24,M,528.89,F*1B
2025-03-21T10:29:28.6339677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3244.64,f,988.97,M,540.77,F*1D
2025-03-21T10:29:31.4835282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3250.20,f,990.66,M,541.70,F*19
2025-03-21T10:29:34.3243080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3251.28,f,990.99,M,541.88,F*17
2025-03-21T10:29:37.1439602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3254.20,f,991.88,M,542.37,F*1C
2025-03-21T10:29:39.9841254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3257.56,f,992.90,M,542.93,F*1A
2025-03-21T10:29:42.8346220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3259.21,f,993.41,M,543.20,F*10
2025-03-21T10:29:45.6544295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3261.53,f,994.11,M,543.59,F*12
2025-03-21T10:29:48.4951147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3264.63,f,995.06,M,544.11,F*18
2025-03-21T10:29:51.3182696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3264.52,f,995.03,M,544.09,F*16
2025-03-21T10:29:54.1617777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3263.91,f,994.84,M,543.98,F*1F
2025-03-21T10:29:56.9810245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3268.24,f,996.16,M,544.71,F*13
2025-03-21T10:29:59.8218401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3272.69,f,997.52,M,545.45,F*16
2025-03-21T10:30:02.6516899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3269.90,f,996.67,M,544.98,F*1C
2025-03-21T10:30:05.5125987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3249.52,f,990.45,M,541.59,F*1E
2025-03-21T10:30:08.3320731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3217.41,f,980.67,M,536.24,F*1C
2025-03-21T10:30:11.1624259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3214.96,f,979.92,M,535.83,F*17
2025-03-21T10:30:14.0032138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3214.35,f,979.73,M,535.73,F*1E
2025-03-21T10:30:16.8433418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3210.68,f,978.62,M,535.11,F*17
2025-03-21T10:30:19.6730203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3203.95,f,976.56,M,533.99,F*18
2025-03-21T10:30:22.5034770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3212.78,f,979.26,M,535.46,F*17
2025-03-21T10:30:25.3537160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3209.46,f,978.24,M,534.91,F*18
2025-03-21T10:30:28.1936757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3186.95,f,971.38,M,531.16,F*1C
2025-03-21T10:30:31.0135828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3182.72,f,970.09,M,530.45,F*15
2025-03-21T10:30:33.8541027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3181.93,f,969.85,M,530.32,F*15
2025-03-21T10:30:36.6841096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3179.48,f,969.11,M,529.91,F*18
2025-03-21T10:30:39.5340807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3175.81,f,967.99,M,529.30,F*14
2025-03-21T10:30:42.3649002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3177.03,f,968.36,M,529.51,F*11
2025-03-21T10:30:45.1949324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3173.04,f,967.14,M,528.84,F*14
2025-03-21T10:30:48.0356625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3171.53,f,966.68,M,528.59,F*1E
2025-03-21T10:30:50.8849311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3172.33,f,966.93,M,528.72,F*16
2025-03-21T10:30:53.7057764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3171.67,f,966.72,M,528.61,F*19
2025-03-21T10:30:56.5457223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3170.17,f,966.27,M,528.36,F*1D
2025-03-21T10:30:59.3857755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3171.24,f,966.59,M,528.54,F*11
2025-03-21T10:31:02.2263756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3169.32,f,966.01,M,528.22,F*13
2025-03-21T10:31:05.0759310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3168.93,f,965.89,M,528.16,F*1D
2025-03-21T10:31:07.8863095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3168.47,f,965.75,M,528.08,F*18
2025-03-21T10:31:10.7263919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3170.39,f,966.33,M,528.40,F*15
2025-03-21T10:31:13.5773504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3169.44,f,966.05,M,528.24,F*10
2025-03-21T10:31:16.3971358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3168.78,f,965.85,M,528.13,F*11
2025-03-21T10:31:19.2268250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3169.23,f,965.98,M,528.21,F*13
2025-03-21T10:31:22.0673339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3169.56,f,966.08,M,528.26,F*1C
2025-03-21T10:31:24.9181948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3171.53,f,966.68,M,528.59,F*1E
2025-03-21T10:31:27.7474416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3172.14,f,966.87,M,528.69,F*1C
2025-03-21T10:31:30.5882134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3176.42,f,968.17,M,529.40,F*16
2025-03-21T10:31:33.4179474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3177.03,f,968.36,M,529.51,F*11
2025-03-21T10:31:36.2587139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3180.60,f,969.45,M,530.10,F*14
2025-03-21T10:31:39.0792210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3180.09,f,969.29,M,530.02,F*12
2025-03-21T10:31:41.9189158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3182.54,f,970.04,M,530.42,F*1B
2025-03-21T10:31:44.7590478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3182.54,f,970.04,M,530.42,F*1B
2025-03-21T10:31:47.6097130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3182.54,f,970.04,M,530.42,F*1B
2025-03-21T10:31:50.4390361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3184.13,f,970.52,M,530.69,F*14
2025-03-21T10:31:53.2699596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3185.60,f,970.97,M,530.93,F*1D
2025-03-21T10:31:56.1100117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3188.78,f,971.94,M,531.46,F*12
2025-03-21T10:31:58.9597823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3188.66,f,971.90,M,531.44,F*1B
2025-03-21T10:32:01.7699611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3187.43,f,971.53,M,531.24,F*1A
2025-03-21T10:32:04.6206000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3186.82,f,971.34,M,531.14,F*14
2025-03-21T10:32:07.4602558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3187.43,f,971.53,M,531.24,F*1A
2025-03-21T10:32:10.2912342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3187.95,f,971.69,M,531.33,F*1E
2025-03-21T10:32:13.1211347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3189.88,f,972.28,M,531.65,F*19
2025-03-21T10:32:15.9513918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3190.34,f,972.42,M,531.72,F*1C
2025-03-21T10:32:18.7918710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3193.55,f,973.39,M,532.26,F*17
2025-03-21T10:32:21.6514040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3192.94,f,973.21,M,532.16,F*11
2025-03-21T10:32:24.4717407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3197.22,f,974.51,M,532.87,F*11
2025-03-21T10:32:27.3025264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3214.96,f,979.92,M,535.83,F*17
2025-03-21T10:32:30.1333206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3202.73,f,976.19,M,533.79,F*14
2025-03-21T10:32:32.9820339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3205.79,f,977.12,M,534.30,F*19
2025-03-21T10:32:35.8225903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3227.81,f,983.84,M,537.97,F*14
2025-03-21T10:32:38.6526824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3226.59,f,983.46,M,537.76,F*11
2025-03-21T10:32:41.4834632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3247.68,f,989.89,M,541.28,F*17
2025-03-21T10:32:44.3231461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3244.08,f,988.80,M,540.68,F*1F
2025-03-21T10:32:47.1538846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3258.83,f,993.29,M,543.14,F*10
2025-03-21T10:32:49.9935508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3245.95,f,989.37,M,540.99,F*19
2025-03-21T10:32:52.8335053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3246.17,f,989.43,M,541.03,F*11
2025-03-21T10:32:55.6739816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3252.11,f,991.24,M,542.02,F*18
2025-03-21T10:32:58.4947861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3255.15,f,992.17,M,542.52,F*1D
2025-03-21T10:33:01.3346512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3255.89,f,992.39,M,542.65,F*10
2025-03-21T10:33:04.1647798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3255.34,f,992.23,M,542.56,F*1D
2025-03-21T10:33:07.0146258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3254.73,f,992.04,M,542.46,F*1B
2025-03-21T10:33:09.8449463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3258.40,f,993.16,M,543.07,F*11
2025-03-21T10:33:12.6856056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3271.77,f,997.24,M,545.30,F*19
2025-03-21T10:33:15.5153644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3275.09,f,998.25,M,545.85,F*14
2025-03-21T10:33:18.3661865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3265.13,f,995.21,M,544.19,F*13
2025-03-21T10:33:21.1959614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3271.25,f,997.08,M,545.21,F*10
2025-03-21T10:33:24.0256368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3274.31,f,998.01,M,545.72,F*10
2025-03-21T10:33:26.8565379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3277.37,f,998.94,M,546.23,F*1E
2025-03-21T10:33:29.7064689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3277.61,f,999.02,M,546.27,F*17
2025-03-21T10:33:32.5366369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3274.92,f,998.20,M,545.82,F*15
2025-03-21T10:33:35.3671222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3273.08,f,997.64,M,545.51,F*10
2025-03-21T10:33:38.2067675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3278.71,f,999.35,M,546.45,F*19
2025-03-21T10:33:41.0474947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3294.75,f,1004.24,M,549.13,F*2F
2025-03-21T10:33:43.8774746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3288.93,f,1002.47,M,548.16,F*2D
2025-03-21T10:33:46.7181689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3295.29,f,1004.40,M,549.21,F*24
2025-03-21T10:33:49.5580023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3294.29,f,1004.10,M,549.05,F*26
2025-03-21T10:33:52.3976057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3296.06,f,1004.64,M,549.34,F*28
2025-03-21T10:33:55.2279531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3297.56,f,1005.10,M,549.59,F*25
2025-03-21T10:33:58.0586768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3294.84,f,1004.27,M,549.14,F*25
2025-03-21T10:34:00.8883503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3298.80,f,1005.47,M,549.80,F*27
2025-03-21T10:34:03.7585276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3297.77,f,1005.16,M,549.63,F*29
2025-03-21T10:34:06.5792409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3298.28,f,1005.32,M,549.71,F*29
2025-03-21T10:34:09.3966629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3299.20,f,1005.60,M,549.87,F*2E
2025-03-21T10:34:12.2256566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3302.03,f,1006.46,M,550.34,F*2B
2025-03-21T10:34:15.0651667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3300.53,f,1006.00,M,550.09,F*20
2025-03-21T10:34:17.8955848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3301.38,f,1006.26,M,550.23,F*20
2025-03-21T10:34:20.7355367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3303.33,f,1006.86,M,550.56,F*21
2025-03-21T10:34:23.5864104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3303.33,f,1006.86,M,550.56,F*21
2025-03-21T10:34:26.4158855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3247.47,f,989.83,M,541.25,F*1D
2025-03-21T10:34:29.2465904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3244.80,f,989.01,M,540.80,F*11
2025-03-21T10:34:32.0765048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3246.24,f,989.45,M,541.04,F*10
2025-03-21T10:34:34.9067747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3245.97,f,989.37,M,541.00,F*1A
2025-03-21T10:34:37.7694161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3246.09,f,989.41,M,541.01,F*1E
2025-03-21T10:34:40.5868397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3247.93,f,989.97,M,541.32,F*17
2025-03-21T10:34:43.4179240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3246.32,f,989.48,M,541.05,F*1B
2025-03-21T10:34:46.2675123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3249.15,f,990.34,M,541.52,F*10
2025-03-21T10:34:49.0982558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3247.38,f,989.80,M,541.23,F*10
2025-03-21T10:34:51.9378042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3235.15,f,986.07,M,539.19,F*1C
2025-03-21T10:34:54.7688021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3248.25,f,990.07,M,541.38,F*1E
2025-03-21T10:34:57.6082173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3246.78,f,989.62,M,541.13,F*1A
2025-03-21T10:35:00.4587632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3248.30,f,990.08,M,541.38,F*15
2025-03-21T10:35:03.2785148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3249.88,f,990.56,M,541.65,F*14
2025-03-21T10:35:06.1095423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3250.22,f,990.67,M,541.70,F*1A
2025-03-21T10:35:08.9492014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3250.44,f,990.73,M,541.74,F*1B
2025-03-21T10:35:11.8015954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3235.15,f,986.07,M,539.19,F*1C
2025-03-21T10:35:14.6202176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3251.57,f,991.08,M,541.93,F*1C
2025-03-21T10:35:17.4595050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3237.60,f,986.82,M,539.60,F*1F
2025-03-21T10:35:20.3004286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3253.19,f,991.57,M,542.20,F*15
2025-03-21T10:35:23.1404870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3223.48,f,982.52,M,537.25,F*16
2025-03-21T10:35:25.9608183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3227.20,f,983.65,M,537.87,F*11
2025-03-21T10:35:28.8002456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3237.60,f,986.82,M,539.60,F*1F
2025-03-21T10:35:31.6309971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3237.65,f,986.84,M,539.61,F*1D
2025-03-21T10:35:34.4814437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3202.73,f,976.19,M,533.79,F*14
2025-03-21T10:35:37.3218000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3200.89,f,975.63,M,533.48,F*1F
2025-03-21T10:35:40.1416470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3200.89,f,975.63,M,533.48,F*1F
2025-03-21T10:35:42.9912443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3200.89,f,975.63,M,533.48,F*1F
2025-03-21T10:35:45.8319510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3200.28,f,975.45,M,533.38,F*17
2025-03-21T10:35:48.6526031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3196.61,f,974.33,M,532.77,F*1C
2025-03-21T10:35:51.5027502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3194.08,f,973.56,M,532.35,F*13
2025-03-21T10:35:54.3229570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3194.16,f,973.58,M,532.36,F*11
2025-03-21T10:35:57.1725661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3194.78,f,973.77,M,532.46,F*13
2025-03-21T10:36:00.0033614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3192.94,f,973.21,M,532.16,F*11
2025-03-21T10:36:02.8334156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3192.77,f,973.16,M,532.13,F*1D
2025-03-21T10:36:05.6734813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3194.55,f,973.70,M,532.42,F*1F
2025-03-21T10:36:08.5231807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3195.32,f,973.93,M,532.55,F*14
2025-03-21T10:36:11.3435509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3194.62,f,973.72,M,532.44,F*1F
2025-03-21T10:36:14.1835879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3196.40,f,974.26,M,532.73,F*1F
2025-03-21T10:36:17.0136919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3197.02,f,974.45,M,532.84,F*15
2025-03-21T10:36:19.8640497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3196.46,f,974.28,M,532.74,F*10
2025-03-21T10:36:22.6847027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3197.40,f,974.57,M,532.90,F*15
2025-03-21T10:36:25.5243408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3198.77,f,974.98,M,533.13,F*17
2025-03-21T10:36:28.3550982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3198.66,f,974.95,M,533.11,F*18
2025-03-21T10:36:31.2051981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3201.33,f,975.77,M,533.56,F*15
2025-03-21T10:36:34.0357193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3201.24,f,975.74,M,533.54,F*12
2025-03-21T10:36:36.8653206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3201.91,f,975.94,M,533.65,F*10
2025-03-21T10:36:39.7058220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3205.32,f,976.98,M,534.22,F*16
2025-03-21T10:36:42.5454864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3206.64,f,977.38,M,534.44,F*1D
2025-03-21T10:36:45.3763340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3205.70,f,977.10,M,534.28,F*1B
2025-03-21T10:36:48.2160381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3208.64,f,977.99,M,534.77,F*18
2025-03-21T10:36:51.0467728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3206.76,f,977.42,M,534.46,F*11
2025-03-21T10:36:53.8971858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3207.95,f,977.78,M,534.66,F*16
2025-03-21T10:36:56.7165286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3208.19,f,977.86,M,534.70,F*1B
2025-03-21T10:36:59.5568413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3207.25,f,977.57,M,534.54,F*11
2025-03-21T10:37:02.3971235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3208.18,f,977.85,M,534.70,F*19
2025-03-21T10:37:05.2377909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3210.68,f,978.62,M,535.11,F*17
2025-03-21T10:37:08.0877448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3208.91,f,978.08,M,534.82,F*1F
2025-03-21T10:37:10.8975761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3212.36,f,979.13,M,535.39,F*13
2025-03-21T10:37:13.7381662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3212.20,f,979.08,M,535.37,F*10
2025-03-21T10:37:16.5987777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3213.48,f,979.47,M,535.58,F*1D
2025-03-21T10:37:19.4184209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3215.30,f,980.02,M,535.88,F*1E
2025-03-21T10:37:22.2491314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3215.66,f,980.13,M,535.94,F*10
2025-03-21T10:37:25.0892265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3215.11,f,979.96,M,535.85,F*1B
2025-03-21T10:37:27.9389108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3215.80,f,980.18,M,535.97,F*10
2025-03-21T10:37:30.7591910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3214.50,f,979.78,M,535.75,F*10
2025-03-21T10:37:33.5898805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3216.98,f,980.53,M,536.16,F*1F
2025-03-21T10:37:36.4295169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3215.21,f,979.99,M,535.87,F*15
2025-03-21T10:37:39.2694199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3217.03,f,980.55,M,536.17,F*1B
2025-03-21T10:37:42.0996382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3216.93,f,980.52,M,536.16,F*15
2025-03-21T10:37:44.9405618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3218.41,f,980.97,M,536.40,F*1E
2025-03-21T10:37:47.7702693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3218.19,f,980.90,M,536.36,F*15
2025-03-21T10:37:50.6211461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3221.86,f,982.02,M,536.98,F*14
2025-03-21T10:37:53.4411601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3221.46,f,981.90,M,536.91,F*19
2025-03-21T10:37:56.2806068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3223.31,f,982.46,M,537.22,F*1A
2025-03-21T10:37:59.1214898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3223.51,f,982.53,M,537.25,F*1F
2025-03-21T10:38:01.9614496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3224.35,f,982.78,M,537.39,F*1E
2025-03-21T10:38:04.7921779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3224.63,f,982.87,M,537.44,F*17
2025-03-21T10:38:07.6318038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3224.93,f,982.96,M,537.49,F*15
2025-03-21T10:38:10.4625378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3224.54,f,982.84,M,537.42,F*16
2025-03-21T10:38:13.3127967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3225.13,f,983.02,M,537.52,F*1A
2025-03-21T10:38:16.1321452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3227.70,f,983.80,M,537.95,F*1C
2025-03-21T10:38:18.9723257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3228.16,f,983.94,M,538.03,F*16
2025-03-21T10:38:21.8033592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3227.13,f,983.63,M,537.85,F*15
2025-03-21T10:38:24.6531819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3227.58,f,983.77,M,537.93,F*18
2025-03-21T10:38:27.4589670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3229.45,f,984.34,M,538.24,F*19
2025-03-21T10:38:30.3008511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3229.17,f,984.25,M,538.20,F*1A
2025-03-21T10:38:33.1392492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3229.08,f,984.22,M,538.18,F*18
2025-03-21T10:38:35.9892270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3229.31,f,984.29,M,538.22,F*10
2025-03-21T10:38:38.8299040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3231.47,f,984.95,M,538.58,F*12
2025-03-21T10:38:41.6599153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3231.78,f,985.05,M,538.63,F*1E
2025-03-21T10:38:44.4802161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3231.79,f,985.05,M,538.63,F*1F
2025-03-21T10:38:47.3309253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3232.14,f,985.16,M,538.69,F*1F
2025-03-21T10:38:50.1608747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3234.84,f,985.98,M,539.14,F*1D
2025-03-21T10:38:53.0005603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3234.41,f,985.85,M,539.07,F*1A
2025-03-21T10:38:55.8315952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3236.08,f,986.36,M,539.35,F*1F
2025-03-21T10:38:58.6723318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3236.81,f,986.58,M,539.47,F*13
2025-03-21T10:39:01.5011217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3234.29,f,985.81,M,539.05,F*12
2025-03-21T10:39:04.3416473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3236.79,f,986.57,M,539.46,F*1A
2025-03-21T10:39:07.1723441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3236.24,f,986.41,M,539.37,F*13
2025-03-21T10:39:10.0223307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3239.41,f,987.37,M,539.90,F*12
2025-03-21T10:39:12.8420924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3237.32,f,986.73,M,539.55,F*10
2025-03-21T10:39:15.6826545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3240.06,f,987.57,M,540.01,F*1F
2025-03-21T10:39:18.5123676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3241.95,f,988.15,M,540.33,F*1C
2025-03-21T10:39:21.3632058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3242.55,f,988.33,M,540.43,F*10
2025-03-21T10:39:24.1930724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3242.82,f,988.41,M,540.47,F*1B
2025-03-21T10:39:27.0234213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3243.20,f,988.53,M,540.53,F*14
2025-03-21T10:39:29.8735102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3243.63,f,988.66,M,540.61,F*14
2025-03-21T10:39:32.7032466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3244.07,f,988.79,M,540.68,F*16
2025-03-21T10:39:35.5341877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3245.24,f,989.15,M,540.87,F*1C
2025-03-21T10:39:38.3636534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3246.83,f,989.63,M,541.14,F*18
2025-03-21T10:39:41.2039985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3245.17,f,989.13,M,540.86,F*1B
2025-03-21T10:39:44.0541821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3247.73,f,989.91,M,541.29,F*15
2025-03-21T10:39:46.8749316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3248.02,f,990.00,M,541.34,F*10
2025-03-21T10:39:49.7146215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3248.18,f,990.05,M,541.36,F*1C
2025-03-21T10:39:52.5447305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3249.16,f,990.34,M,541.53,F*12
2025-03-21T10:39:55.4055295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3249.64,f,990.49,M,541.61,F*1C
2025-03-21T10:39:58.2397015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3249.63,f,990.49,M,541.60,F*1A
2025-03-21T10:40:01.0552963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3250.24,f,990.67,M,541.71,F*1D
2025-03-21T10:40:03.8962057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3252.06,f,991.23,M,542.01,F*1A
2025-03-21T10:40:06.7456082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3252.19,f,991.27,M,542.03,F*12
2025-03-21T10:40:09.5765386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3253.33,f,991.61,M,542.22,F*1A
2025-03-21T10:40:12.4166000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3254.06,f,991.84,M,542.34,F*17
2025-03-21T10:40:15.2369498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3254.28,f,991.90,M,542.38,F*12
2025-03-21T10:40:18.0866138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3254.84,f,992.08,M,542.47,F*1E
2025-03-21T10:40:20.9173576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3253.57,f,991.69,M,542.26,F*14
2025-03-21T10:40:23.7575729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3254.32,f,991.92,M,542.39,F*1A
2025-03-21T10:40:26.5869904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3255.58,f,992.30,M,542.60,F*10
2025-03-21T10:40:29.4378629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3256.11,f,992.46,M,542.68,F*17
2025-03-21T10:40:32.2579654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3258.08,f,993.06,M,543.01,F*1A
2025-03-21T10:40:35.0986046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3257.25,f,992.81,M,542.88,F*14
2025-03-21T10:40:37.9279098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3258.11,f,993.07,M,543.02,F*10
2025-03-21T10:40:40.7785734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3260.30,f,993.74,M,543.38,F*15
2025-03-21T10:40:43.5982900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3259.94,f,993.63,M,543.32,F*1D
2025-03-21T10:40:46.4389607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3263.70,f,994.78,M,543.95,F*1E
2025-03-21T10:40:49.2788563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3262.35,f,994.37,M,543.73,F*1D
2025-03-21T10:40:52.1193672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3267.02,f,995.79,M,544.50,F*11
2025-03-21T10:40:54.9397400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3263.60,f,994.75,M,543.93,F*14
2025-03-21T10:40:57.7795856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3265.91,f,995.45,M,544.32,F*12
2025-03-21T10:41:00.6295244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3263.39,f,994.68,M,543.90,F*17
2025-03-21T10:41:03.4599017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3265.52,f,995.33,M,544.25,F*1A
2025-03-21T10:41:06.2908189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3265.81,f,995.42,M,544.30,F*16
2025-03-21T10:41:09.1302366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3267.41,f,995.91,M,544.57,F*17
2025-03-21T10:41:11.9606529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3267.41,f,995.91,M,544.57,F*17
2025-03-21T10:41:14.8113031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3269.90,f,996.67,M,544.98,F*1C
2025-03-21T10:41:17.6406107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3267.87,f,996.05,M,544.65,F*12
2025-03-21T10:41:20.4712248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3269.14,f,996.43,M,544.86,F*19
2025-03-21T10:41:23.3115949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3268.31,f,996.18,M,544.72,F*1A
2025-03-21T10:41:26.1512380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3269.07,f,996.41,M,544.84,F*1B
2025-03-21T10:41:28.9819467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3269.68,f,996.60,M,544.95,F*11
2025-03-21T10:41:31.8125027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3270.92,f,996.98,M,545.15,F*12
2025-03-21T10:41:34.6526652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3271.55,f,997.17,M,545.26,F*1E
2025-03-21T10:41:37.5022317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3269.30,f,996.48,M,544.88,F*1A
2025-03-21T10:41:40.3329689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3271.97,f,997.30,M,545.33,F*11
2025-03-21T10:41:43.1627608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3270.88,f,996.96,M,545.15,F*17
2025-03-21T10:41:45.9932556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3271.98,f,997.30,M,545.33,F*1E
2025-03-21T10:41:48.8430180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3272.76,f,997.54,M,545.46,F*1D
2025-03-21T10:41:51.6632791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3273.90,f,997.88,M,545.65,F*14
2025-03-21T10:41:54.5139179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3272.34,f,997.41,M,545.39,F*17
2025-03-21T10:41:57.3435880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3274.84,f,998.17,M,545.81,F*15
2025-03-21T10:42:00.1838115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3275.00,f,998.22,M,545.83,F*1C
2025-03-21T10:42:03.0139251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3276.36,f,998.63,M,546.06,F*11
2025-03-21T10:42:05.8447637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3278.14,f,999.18,M,546.36,F*11
2025-03-21T10:42:08.6844101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3277.76,f,999.06,M,546.29,F*1B
2025-03-21T10:42:11.5452511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3278.95,f,999.42,M,546.49,F*1F
2025-03-21T10:42:14.3650251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3278.84,f,999.39,M,546.47,F*1D
2025-03-21T10:42:17.1949186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3281.11,f,1000.08,M,546.85,F*23
2025-03-21T10:42:20.0249840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3279.08,f,999.46,M,546.51,F*17
2025-03-21T10:42:22.8859078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3281.63,f,1000.24,M,546.94,F*28
2025-03-21T10:42:25.7058918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3280.85,f,1000.00,M,546.81,F*23
2025-03-21T10:42:28.5362592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3281.37,f,1000.16,M,546.89,F*24
2025-03-21T10:42:31.3759579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3283.47,f,1000.80,M,547.24,F*28
2025-03-21T10:42:34.2361083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3284.20,f,1001.02,M,547.37,F*27
2025-03-21T10:42:37.0469635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3285.72,f,1001.49,M,547.62,F*2E
2025-03-21T10:42:39.8965446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3286.10,f,1001.60,M,547.68,F*28
2025-03-21T10:42:42.7234404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3289.90,f,1002.76,M,548.32,F*2B
2025-03-21T10:42:45.5635700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3289.85,f,1002.75,M,548.31,F*2F
2025-03-21T10:42:48.3734425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3290.72,f,1003.01,M,548.45,F*2E
2025-03-21T10:42:51.2230528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3291.39,f,1003.22,M,548.57,F*22
2025-03-21T10:42:54.0541144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3292.71,f,1003.62,M,548.78,F*24
2025-03-21T10:42:56.9036982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3293.00,f,1003.71,M,548.83,F*25
2025-03-21T10:42:59.7240601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3297.50,f,1005.08,M,549.58,F*2B
2025-03-21T10:43:02.5643721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3294.04,f,1004.02,M,549.01,F*2E
2025-03-21T10:43:05.4043291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3296.27,f,1004.70,M,549.38,F*22
2025-03-21T10:43:08.2447002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3296.21,f,1004.68,M,549.37,F*22
2025-03-21T10:43:11.0853303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3299.58,f,1005.71,M,549.93,F*24
2025-03-21T10:43:13.9153412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3297.13,f,1004.96,M,549.52,F*20
2025-03-21T10:43:16.7350551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3298.72,f,1005.45,M,549.79,F*2E
2025-03-21T10:43:19.5959986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3298.05,f,1005.24,M,549.67,F*26
2025-03-21T10:43:22.4157426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3299.38,f,1005.65,M,549.90,F*24
2025-03-21T10:43:25.2463350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3299.00,f,1005.54,M,549.83,F*2F
2025-03-21T10:43:28.0859869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3301.33,f,1006.24,M,550.22,F*28
2025-03-21T10:43:30.9266960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3299.87,f,1005.80,M,549.98,F*23
2025-03-21T10:43:33.7563896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3303.61,f,1006.94,M,550.60,F*20
2025-03-21T10:43:36.5967016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3302.85,f,1006.71,M,550.47,F*25
2025-03-21T10:43:39.4473917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3303.15,f,1006.80,M,550.53,F*26
2025-03-21T10:43:42.2766459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3305.38,f,1007.48,M,550.90,F*25
2025-03-21T10:43:45.0972265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3304.23,f,1007.13,M,550.70,F*2E
2025-03-21T10:43:47.9379329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3302.17,f,1006.50,M,550.36,F*2B
2025-03-21T10:43:50.7811776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3305.99,f,1007.67,M,551.00,F*2B
2025-03-21T10:43:53.6182705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3302.23,f,1006.52,M,550.37,F*2F
2025-03-21T10:43:56.4480287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3304.89,f,1007.33,M,550.82,F*21
2025-03-21T10:43:59.2878632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3303.42,f,1006.88,M,550.57,F*28
2025-03-21T10:44:02.1185920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3304.20,f,1007.12,M,550.70,F*2C
2025-03-21T10:44:04.9691151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3303.94,f,1007.04,M,550.66,F*24
2025-03-21T10:44:07.7989537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3307.37,f,1008.09,M,551.23,F*2B
2025-03-21T10:44:10.6294937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3304.66,f,1007.26,M,550.78,F*21
2025-03-21T10:44:13.4591854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3306.11,f,1007.70,M,551.02,F*2C
2025-03-21T10:44:16.3193545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3308.21,f,1008.34,M,551.37,F*28
2025-03-21T10:44:19.1301947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3307.50,f,1008.13,M,551.25,F*27
2025-03-21T10:44:21.9700487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3307.10,f,1008.00,M,551.18,F*2F
2025-03-21T10:44:24.8100255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3309.65,f,1008.78,M,551.61,F*22
2025-03-21T10:44:27.6607755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3307.37,f,1008.09,M,551.23,F*2B
2025-03-21T10:44:30.4899844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3310.16,f,1008.94,M,551.69,F*24
2025-03-21T10:44:33.3111688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3307.30,f,1008.07,M,551.22,F*23
2025-03-21T10:44:36.1607257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3311.03,f,1009.20,M,551.84,F*2C
2025-03-21T10:44:39.0007523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3309.03,f,1008.59,M,551.50,F*23
2025-03-21T10:44:41.8416595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3310.89,f,1009.16,M,551.82,F*2C
2025-03-21T10:44:44.6614087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3311.30,f,1009.28,M,551.88,F*28
2025-03-21T10:44:47.5020933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3311.38,f,1009.31,M,551.90,F*21
2025-03-21T10:44:50.3417939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3311.02,f,1009.20,M,551.84,F*2D
2025-03-21T10:44:53.1720612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3312.52,f,1009.66,M,552.09,F*2F
2025-03-21T10:44:56.0027950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3314.11,f,1010.14,M,552.35,F*2C
2025-03-21T10:44:58.8429033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3313.46,f,1009.94,M,552.24,F*29
2025-03-21T10:45:01.6930736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3312.60,f,1009.68,M,552.10,F*28
2025-03-21T10:45:04.5125440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3314.33,f,1010.21,M,552.39,F*26
2025-03-21T10:45:07.3532354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3315.79,f,1010.65,M,552.63,F*26
2025-03-21T10:45:10.1832608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3315.43,f,1010.54,M,552.57,F*2A
2025-03-21T10:45:13.0336717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3315.56,f,1010.58,M,552.59,F*2C
2025-03-21T10:45:15.8537253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3317.35,f,1011.13,M,552.89,F*28
2025-03-21T10:45:18.6936618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3315.19,f,1010.47,M,552.53,F*23
2025-03-21T10:45:21.5344817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3316.65,f,1010.91,M,552.77,F*26
2025-03-21T10:45:24.3846184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3317.63,f,1011.21,M,552.94,F*26
2025-03-21T10:45:27.2043794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3319.23,f,1011.70,M,553.21,F*27
2025-03-21T10:45:30.0445936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3318.05,f,1011.34,M,553.01,F*20
2025-03-21T10:45:32.8744275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3318.38,f,1011.44,M,553.06,F*2E
2025-03-21T10:45:35.7247564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3319.72,f,1011.85,M,553.29,F*21
2025-03-21T10:45:38.5555000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3320.07,f,1011.96,M,553.35,F*26
2025-03-21T10:45:41.3857625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3321.20,f,1012.30,M,553.53,F*2D
2025-03-21T10:45:44.2154668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3321.05,f,1012.25,M,553.51,F*2C
2025-03-21T10:45:47.0760310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3322.59,f,1012.73,M,553.77,F*21
2025-03-21T10:45:49.8962215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3323.44,f,1012.98,M,553.91,F*21
2025-03-21T10:45:52.7261508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3322.96,f,1012.84,M,553.83,F*21
2025-03-21T10:45:55.5667281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3326.01,f,1013.77,M,554.34,F*2D
2025-03-21T10:45:58.4163418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3325.50,f,1013.61,M,554.25,F*2D
2025-03-21T10:46:01.2370288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3326.70,f,1013.98,M,554.45,F*2C
2025-03-21T10:46:04.0767036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3327.34,f,1014.17,M,554.56,F*2F
2025-03-21T10:46:06.9171584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3327.44,f,1014.20,M,554.57,F*2D
2025-03-21T10:46:09.7672777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3329.08,f,1014.70,M,554.85,F*21
2025-03-21T10:46:12.5974653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3328.20,f,1014.44,M,554.70,F*27
2025-03-21T10:46:15.4281426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3330.45,f,1015.12,M,555.07,F*2E
2025-03-21T10:46:18.2581121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3330.69,f,1015.20,M,555.12,F*25
2025-03-21T10:46:21.0981385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3330.46,f,1015.12,M,555.08,F*22
2025-03-21T10:46:23.9386611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3333.51,f,1016.05,M,555.58,F*27
2025-03-21T10:46:26.7683611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3330.50,f,1015.14,M,555.08,F*23
2025-03-21T10:46:29.5987283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3334.80,f,1016.45,M,555.80,F*2D
2025-03-21T10:46:32.4486285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3332.77,f,1015.83,M,555.46,F*20
2025-03-21T10:46:35.2797241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3333.69,f,1016.11,M,555.61,F*23
2025-03-21T10:46:38.1094383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3331.79,f,1015.53,M,555.30,F*21
2025-03-21T10:46:40.9394977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3335.26,f,1016.59,M,555.88,F*25
2025-03-21T10:46:43.7900838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3334.46,f,1016.34,M,555.74,F*2A
2025-03-21T10:46:46.6198024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3335.48,f,1016.65,M,555.91,F*2A
2025-03-21T10:46:49.4498498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3334.68,f,1016.41,M,555.78,F*28
2025-03-21T10:46:52.2906723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3337.04,f,1017.13,M,556.17,F*2D
2025-03-21T10:46:55.1307600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3335.07,f,1016.53,M,555.84,F*20
2025-03-21T10:46:57.9710310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3337.80,f,1017.36,M,556.30,F*23
2025-03-21T10:47:00.7820973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3336.44,f,1016.95,M,556.07,F*26
2025-03-21T10:47:03.6170405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3338.19,f,1017.48,M,556.37,F*22
2025-03-21T10:47:06.4777710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3337.24,f,1017.19,M,556.21,F*20
2025-03-21T10:47:09.2872537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3340.02,f,1018.04,M,556.67,F*25
2025-03-21T10:47:12.1275525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3339.72,f,1017.95,M,556.62,F*2E
2025-03-21T10:47:14.9683241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3341.02,f,1018.34,M,556.84,F*2A
2025-03-21T10:47:17.8082067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3340.92,f,1018.31,M,556.82,F*21
2025-03-21T10:47:20.6385230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3344.01,f,1019.26,M,557.34,F*24
2025-03-21T10:47:23.4782536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3343.76,f,1019.18,M,557.29,F*22
2025-03-21T10:47:26.3085653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3343.65,f,1019.15,M,557.28,F*2C
2025-03-21T10:47:29.1493960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3343.97,f,1019.24,M,557.33,F*29
2025-03-21T10:47:31.9792563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3346.11,f,1019.89,M,557.68,F*2B
2025-03-21T10:47:34.8195430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3342.86,f,1018.90,M,557.14,F*23
2025-03-21T10:47:37.6590248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3346.41,f,1019.99,M,557.74,F*22
2025-03-21T10:47:40.4992783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3344.68,f,1019.46,M,557.45,F*2B
2025-03-21T10:47:43.3400345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3346.09,f,1019.89,M,557.68,F*22
2025-03-21T10:47:46.1605306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3344.24,f,1019.33,M,557.37,F*24
2025-03-21T10:47:49.0002196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3347.30,f,1020.26,M,557.88,F*28
2025-03-21T10:47:51.8405000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3345.42,f,1019.69,M,557.57,F*2C
2025-03-21T10:47:54.6705545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3347.58,f,1020.34,M,557.93,F*2F
2025-03-21T10:47:57.5112715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3348.13,f,1020.51,M,558.02,F*2B
2025-03-21T10:48:00.3411997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3347.18,f,1020.22,M,557.86,F*28
2025-03-21T10:48:03.2111019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3348.17,f,1020.52,M,558.03,F*2D
2025-03-21T10:48:06.0116316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3347.41,f,1020.29,M,557.90,F*28
2025-03-21T10:48:08.8513316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3351.96,f,1021.68,M,558.66,F*27
2025-03-21T10:48:11.6819664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3348.50,f,1020.62,M,558.08,F*26
2025-03-21T10:48:14.5330926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3349.77,f,1021.01,M,558.29,F*25
2025-03-21T10:48:17.3618652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3350.46,f,1021.22,M,558.41,F*20
2025-03-21T10:48:20.1924650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3351.90,f,1021.66,M,558.65,F*2C
2025-03-21T10:48:23.0327158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3350.01,f,1021.08,M,558.34,F*29
2025-03-21T10:48:25.8831475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3353.56,f,1022.16,M,558.93,F*29
2025-03-21T10:48:28.7029424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3352.62,f,1021.88,M,558.77,F*21
2025-03-21T10:48:31.5436255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3352.47,f,1021.83,M,558.75,F*2F
2025-03-21T10:48:34.3737191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3354.71,f,1022.51,M,559.12,F*20
2025-03-21T10:48:37.2237860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3354.21,f,1022.36,M,559.03,F*24
2025-03-21T10:48:40.0735108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3356.22,f,1022.97,M,559.37,F*29
2025-03-21T10:48:42.8937671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3354.92,f,1022.58,M,559.15,F*23
2025-03-21T10:48:45.7245232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3357.10,f,1023.24,M,559.52,F*23
2025-03-21T10:48:48.5641648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3355.67,f,1022.81,M,559.28,F*22
2025-03-21T10:48:51.3949080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3358.11,f,1023.55,M,559.68,F*22
2025-03-21T10:48:54.2345676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3354.60,f,1022.48,M,559.10,F*2A
2025-03-21T10:48:57.0745504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3359.81,f,1024.07,M,559.97,F*2A
2025-03-21T10:48:59.9147725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3357.19,f,1023.27,M,559.53,F*28
2025-03-21T10:49:02.7359919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3358.92,f,1023.80,M,559.82,F*25
2025-03-21T10:49:05.5858083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3359.43,f,1023.96,M,559.91,F*2D
2025-03-21T10:49:08.4155524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3358.82,f,1023.77,M,559.80,F*2E
2025-03-21T10:49:11.2563167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3362.08,f,1024.76,M,560.35,F*27
2025-03-21T10:49:14.0963111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3359.15,f,1023.87,M,559.86,F*28
2025-03-21T10:49:16.9261276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3362.10,f,1024.77,M,560.35,F*2F
2025-03-21T10:49:19.7568480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3359.44,f,1023.96,M,559.91,F*2A
2025-03-21T10:49:22.6064728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3363.27,f,1025.12,M,560.54,F*2F
2025-03-21T10:49:25.4366762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3361.49,f,1024.58,M,560.25,F*2C
2025-03-21T10:49:28.2671901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3364.13,f,1025.39,M,560.69,F*28
2025-03-21T10:49:31.0977323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3362.45,f,1024.87,M,560.41,F*23
2025-03-21T10:49:33.9479914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3363.40,f,1025.17,M,560.57,F*28
2025-03-21T10:49:36.7704271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3363.10,f,1025.07,M,560.52,F*29
2025-03-21T10:49:39.6079311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3365.04,f,1025.66,M,560.84,F*26
2025-03-21T10:49:42.4382717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3364.06,f,1025.37,M,560.68,F*23
2025-03-21T10:49:45.2980619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3366.62,f,1026.15,M,561.10,F*2E
2025-03-21T10:49:48.1188510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3363.80,f,1025.29,M,560.63,F*2E
2025-03-21T10:49:50.9485668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3366.26,f,1026.04,M,561.04,F*2B
2025-03-21T10:49:53.7895447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3364.67,f,1025.55,M,560.78,F*21
2025-03-21T10:49:56.6392878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3368.23,f,1026.64,M,561.37,F*26
2025-03-21T10:49:59.4590518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3366.37,f,1026.07,M,561.06,F*2A
2025-03-21T10:50:02.3001866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3368.44,f,1026.70,M,561.41,F*23
2025-03-21T10:50:05.1401447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3366.03,f,1025.97,M,561.01,F*20
2025-03-21T10:50:07.9897540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3369.34,f,1026.98,M,561.56,F*25
2025-03-21T10:50:10.8100630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3367.03,f,1026.27,M,561.17,F*2E
2025-03-21T10:50:13.6404988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3370.31,f,1027.27,M,561.72,F*2B
2025-03-21T10:50:16.4808916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3368.88,f,1026.83,M,561.48,F*26
2025-03-21T10:50:19.3211518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3370.19,f,1027.23,M,561.70,F*27
2025-03-21T10:50:22.1608271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3370.53,f,1027.34,M,561.76,F*29
2025-03-21T10:50:24.9908814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3371.77,f,1027.72,M,561.96,F*22
2025-03-21T10:50:27.8212325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3369.34,f,1026.97,M,561.56,F*2A
2025-03-21T10:50:30.6818202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3372.23,f,1027.86,M,562.04,F*23
2025-03-21T10:50:33.5021790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3372.22,f,1027.85,M,562.04,F*21
2025-03-21T10:50:36.3322262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3370.49,f,1027.33,M,561.75,F*26
2025-03-21T10:50:39.1724907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3374.36,f,1028.50,M,562.39,F*2B
2025-03-21T10:50:42.0227993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3372.54,f,1027.95,M,562.09,F*2C
2025-03-21T10:50:44.8529914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3373.71,f,1028.31,M,562.29,F*29
2025-03-21T10:50:47.6727421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3373.11,f,1028.12,M,562.19,F*2D
2025-03-21T10:50:50.5128307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3375.73,f,1028.92,M,562.62,F*2B
2025-03-21T10:50:53.3636059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3373.10,f,1028.12,M,562.18,F*2D
2025-03-21T10:50:56.1932229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3375.38,f,1028.81,M,562.56,F*21
2025-03-21T10:50:59.0232928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3374.26,f,1028.47,M,562.38,F*2D
2025-03-21T10:51:01.8540228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3376.96,f,1029.30,M,562.83,F*25
2025-03-21T10:51:04.7038616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3374.76,f,1028.63,M,562.46,F*27
2025-03-21T10:51:07.5337974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3377.02,f,1029.32,M,562.84,F*2C
2025-03-21T10:51:10.3647018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3375.75,f,1028.93,M,562.62,F*2C
2025-03-21T10:51:13.2050116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3376.41,f,1029.13,M,562.73,F*21
2025-03-21T10:51:16.0547744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3377.85,f,1029.57,M,562.97,F*22
2025-03-21T10:51:18.8638829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3378.25,f,1029.69,M,563.04,F*21
2025-03-21T10:51:21.7010699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3376.65,f,1029.20,M,562.78,F*2C
2025-03-21T10:51:24.5310851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3379.86,f,1030.18,M,563.31,F*21
2025-03-21T10:51:27.3814608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3378.01,f,1029.62,M,563.00,F*28
2025-03-21T10:51:30.2116823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3380.54,f,1030.39,M,563.42,F*2F
2025-03-21T10:51:33.0416862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3380.44,f,1030.36,M,563.41,F*22
2025-03-21T10:51:35.8820588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3380.86,f,1030.48,M,563.48,F*2C
2025-03-21T10:51:38.7318178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3381.22,f,1030.60,M,563.54,F*24
2025-03-21T10:51:41.5524645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3382.46,f,1030.97,M,563.74,F*2F
2025-03-21T10:51:44.3827970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3383.53,f,1031.30,M,563.92,F*2E
2025-03-21T10:51:47.2224922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3382.86,f,1031.10,M,563.81,F*27
2025-03-21T10:51:50.0731432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3383.57,f,1031.31,M,563.93,F*2A
2025-03-21T10:51:52.8934805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3384.05,f,1031.46,M,564.01,F*26
2025-03-21T10:51:55.7334443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3385.13,f,1031.79,M,564.19,F*25
2025-03-21T10:51:58.5641663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3384.35,f,1031.55,M,564.06,F*20
2025-03-21T10:52:01.4136702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3386.08,f,1032.08,M,564.35,F*27
2025-03-21T10:52:04.2344721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3386.82,f,1032.30,M,564.47,F*2B
2025-03-21T10:52:07.0740841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3386.22,f,1032.12,M,564.37,F*26
2025-03-21T10:52:09.9145762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3386.97,f,1032.35,M,564.50,F*2C
2025-03-21T10:52:12.7542730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3387.56,f,1032.53,M,564.59,F*29
2025-03-21T10:52:15.5950990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3386.58,f,1032.23,M,564.43,F*2A
2025-03-21T10:52:18.4250207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3390.60,f,1033.46,M,565.10,F*23
2025-03-21T10:52:21.2552016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3387.01,f,1032.36,M,564.50,F*21
2025-03-21T10:52:24.1059690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3390.21,f,1033.34,M,565.03,F*21
2025-03-21T10:52:26.9352782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3388.57,f,1032.84,M,564.76,F*20
2025-03-21T10:52:29.7657518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3390.43,f,1033.40,M,565.07,F*22
2025-03-21T10:52:32.6063874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3390.60,f,1033.45,M,565.10,F*20
2025-03-21T10:52:35.4459266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3391.83,f,1033.83,M,565.30,F*24
2025-03-21T10:52:38.2863122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3391.03,f,1033.59,M,565.17,F*2E
2025-03-21T10:52:41.1070782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3392.06,f,1033.90,M,565.34,F*2C
2025-03-21T10:52:43.9468145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3393.53,f,1034.35,M,565.59,F*2E
2025-03-21T10:52:46.7974846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3393.51,f,1034.34,M,565.58,F*2C
2025-03-21T10:52:49.6272215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3394.41,f,1034.62,M,565.73,F*20
2025-03-21T10:52:52.4572945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3394.48,f,1034.64,M,565.75,F*29
2025-03-21T10:52:55.2972918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3393.43,f,1034.32,M,565.57,F*26
2025-03-21T10:52:58.1383486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3395.91,f,1035.07,M,565.99,F*2A
2025-03-21T10:53:00.9580981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3394.84,f,1034.75,M,565.81,F*22
2025-03-21T10:53:03.7979988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3397.43,f,1035.54,M,566.24,F*24
2025-03-21T10:53:06.6387006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3395.91,f,1035.07,M,565.98,F*2B
2025-03-21T10:53:09.4888469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3397.99,f,1035.71,M,566.33,F*22
2025-03-21T10:53:12.3086990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3397.31,f,1035.50,M,566.22,F*23
2025-03-21T10:53:15.1391042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3398.17,f,1035.76,M,566.36,F*29
2025-03-21T10:53:17.9893092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3399.04,f,1036.03,M,566.51,F*2A
2025-03-21T10:53:20.8331152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3399.28,f,1036.10,M,566.55,F*22
2025-03-21T10:53:23.6500446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3400.63,f,1036.51,M,566.77,F*2F
2025-03-21T10:53:26.4899265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3399.02,f,1036.02,M,566.50,F*2C
2025-03-21T10:53:29.3305433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3401.19,f,1036.68,M,566.86,F*27
2025-03-21T10:53:32.1701875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3401.10,f,1036.66,M,566.85,F*23
2025-03-21T10:53:35.0103258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3402.01,f,1036.93,M,567.00,F*26
2025-03-21T10:53:37.8411357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3402.52,f,1037.09,M,567.09,F*2B
2025-03-21T10:53:40.6704697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3403.22,f,1037.30,M,567.20,F*2C
2025-03-21T10:53:43.5212950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3403.03,f,1037.24,M,567.17,F*2E
2025-03-21T10:53:46.3512407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3403.73,f,1037.46,M,567.29,F*20
2025-03-21T10:53:49.1819572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3406.37,f,1038.26,M,567.73,F*23
2025-03-21T10:53:52.0116609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3404.67,f,1037.74,M,567.45,F*29
2025-03-21T10:53:54.8622836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3406.52,f,1038.31,M,567.75,F*20
2025-03-21T10:53:57.6923717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3405.60,f,1038.03,M,567.60,F*27
2025-03-21T10:54:00.5223925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3407.85,f,1038.71,M,567.98,F*2C
2025-03-21T10:54:03.3622842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3407.91,f,1038.73,M,567.99,F*2A
2025-03-21T10:54:06.2030770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3408.73,f,1038.98,M,568.12,F*20
2025-03-21T10:54:09.0329998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3409.17,f,1039.12,M,568.20,F*21
2025-03-21T10:54:11.8726992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3409.22,f,1039.13,M,568.20,F*26
2025-03-21T10:54:14.7034556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3409.64,f,1039.26,M,568.27,F*25
2025-03-21T10:54:17.5535617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3411.19,f,1039.73,M,568.53,F*25
2025-03-21T10:54:20.3839997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3411.42,f,1039.80,M,568.57,F*23
2025-03-21T10:54:23.2142636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3409.83,f,1039.32,M,568.31,F*2E
2025-03-21T10:54:26.0439758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3412.18,f,1040.03,M,568.70,F*2F
2025-03-21T10:54:28.8945810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3411.54,f,1039.84,M,568.59,F*2E
2025-03-21T10:54:31.7249727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3411.77,f,1039.91,M,568.63,F*22
2025-03-21T10:54:34.5546637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3413.72,f,1040.50,M,568.95,F*2F
2025-03-21T10:54:37.3946781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3411.86,f,1039.94,M,568.64,F*2E
2025-03-21T10:54:40.2450445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3416.10,f,1041.23,M,569.35,F*20
2025-03-21T10:54:43.0657268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3413.65,f,1040.48,M,568.94,F*21
2025-03-21T10:54:45.8953918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3414.95,f,1040.88,M,569.16,F*2E
2025-03-21T10:54:48.7361131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3416.80,f,1041.44,M,569.47,F*2D
2025-03-21T10:54:51.6056539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3416.45,f,1041.33,M,569.41,F*22
2025-03-21T10:54:54.4059779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3417.85,f,1041.76,M,569.64,F*29
2025-03-21T10:54:57.2458733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3417.09,f,1041.53,M,569.51,F*2C
2025-03-21T10:55:00.0863121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3418.92,f,1042.09,M,569.82,F*23
2025-03-21T10:55:02.9366882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3419.89,f,1042.38,M,569.98,F*21
2025-03-21T10:55:05.7564513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3418.89,f,1042.08,M,569.82,F*28
2025-03-21T10:55:08.5971231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3421.60,f,1042.90,M,570.27,F*23
2025-03-21T10:55:11.4275588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3419.74,f,1042.34,M,569.96,F*21
2025-03-21T10:55:14.2878751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3421.13,f,1042.76,M,570.19,F*22
2025-03-21T10:55:17.1076505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3420.60,f,1042.60,M,570.10,F*29
2025-03-21T10:55:19.9379739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3421.85,f,1042.98,M,570.31,F*27
2025-03-21T10:55:22.7676844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3422.48,f,1043.17,M,570.41,F*24
2025-03-21T10:55:25.6186845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3423.11,f,1043.36,M,570.52,F*28
2025-03-21T10:55:28.4483105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3423.30,f,1043.42,M,570.55,F*2F
2025-03-21T10:55:31.2882437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3422.99,f,1043.33,M,570.50,F*2E
2025-03-21T10:55:34.1183048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3424.76,f,1043.87,M,570.79,F*2D
2025-03-21T10:55:36.9444445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3424.29,f,1043.72,M,570.71,F*25
2025-03-21T10:55:39.7746588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3424.30,f,1043.73,M,570.72,F*2F
2025-03-21T10:55:42.6157752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3426.89,f,1044.52,M,571.15,F*2B
2025-03-21T10:55:45.4554357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3424.40,f,1043.76,M,570.73,F*2C
2025-03-21T10:55:48.2961703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3425.50,f,1044.09,M,570.92,F*2C
2025-03-21T10:55:51.1254234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3427.80,f,1044.79,M,571.30,F*2D
2025-03-21T10:55:53.9562316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3428.66,f,1045.05,M,571.44,F*23
2025-03-21T10:55:56.7966950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3426.91,f,1044.52,M,571.15,F*22
2025-03-21T10:55:59.6368600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3430.64,f,1045.66,M,571.77,F*2D
2025-03-21T10:56:02.4662483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3429.18,f,1045.22,M,571.53,F*28
2025-03-21T10:56:05.2967929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3429.52,f,1045.32,M,571.59,F*2D
2025-03-21T10:56:08.1367658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3431.69,f,1045.98,M,571.95,F*2C
2025-03-21T10:56:10.9874000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3431.75,f,1046.00,M,571.96,F*20
2025-03-21T10:56:13.8071736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3432.38,f,1046.19,M,572.06,F*28
2025-03-21T10:56:16.6482025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3433.50,f,1046.53,M,572.25,F*28
2025-03-21T10:56:19.4875113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3433.19,f,1046.44,M,572.20,F*26
2025-03-21T10:56:22.3277828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3434.28,f,1046.77,M,572.38,F*2A
2025-03-21T10:56:25.1584448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3433.12,f,1046.42,M,572.19,F*21
2025-03-21T10:56:27.9988675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3436.24,f,1047.37,M,572.71,F*2C
2025-03-21T10:56:30.8291750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3436.58,f,1047.47,M,572.76,F*27
2025-03-21T10:56:33.6692628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3436.90,f,1047.57,M,572.82,F*29
2025-03-21T10:56:36.4995444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3435.83,f,1047.24,M,572.64,F*24
2025-03-21T10:56:39.3292517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3439.06,f,1048.23,M,573.18,F*27
2025-03-21T10:56:42.1798685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3438.01,f,1047.90,M,573.00,F*2F
2025-03-21T10:56:45.0196281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3436.39,f,1047.41,M,572.73,F*23
2025-03-21T10:56:47.8504221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3440.99,f,1048.81,M,573.50,F*2B
2025-03-21T10:56:50.6900270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3438.45,f,1048.04,M,573.07,F*2A
2025-03-21T10:56:53.5103774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3440.64,f,1048.71,M,573.44,F*23
2025-03-21T10:56:56.3607989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3440.35,f,1048.62,M,573.39,F*2F
2025-03-21T10:56:59.1905318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3439.18,f,1048.26,M,573.20,F*26
2025-03-21T10:57:02.0207282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3440.43,f,1048.64,M,573.40,F*26
2025-03-21T10:57:04.8707172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3443.20,f,1049.49,M,573.87,F*25
2025-03-21T10:57:07.7118031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3441.58,f,1048.99,M,573.60,F*2D
2025-03-21T10:57:10.5412588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3442.89,f,1049.39,M,573.81,F*26
2025-03-21T10:57:13.3714418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3442.91,f,1049.40,M,573.82,F*22
2025-03-21T10:57:16.2022630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3443.56,f,1049.60,M,573.93,F*2A
2025-03-21T10:57:19.0524834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3444.91,f,1050.01,M,574.15,F*20
2025-03-21T10:57:21.8824883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3444.94,f,1050.02,M,574.16,F*25
2025-03-21T10:57:24.7122620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3446.58,f,1050.52,M,574.43,F*22
2025-03-21T10:57:27.5428522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3446.52,f,1050.50,M,574.42,F*2B
2025-03-21T10:57:30.3925029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3446.95,f,1050.63,M,574.49,F*2B
2025-03-21T10:57:33.2332821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3447.34,f,1050.75,M,574.56,F*28
2025-03-21T10:57:36.0661337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3447.86,f,1050.91,M,574.64,F*2A
2025-03-21T10:57:38.8931313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3448.29,f,1051.04,M,574.72,F*2A
2025-03-21T10:57:41.7435810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3450.67,f,1051.76,M,575.11,F*28
2025-03-21T10:57:44.5635964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3449.92,f,1051.54,M,574.99,F*2B
2025-03-21T10:57:47.4043158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3450.45,f,1051.70,M,575.07,F*29
2025-03-21T10:57:50.2341498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3450.18,f,1051.61,M,575.03,F*25
2025-03-21T10:57:53.0847653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3451.11,f,1051.90,M,575.19,F*28
2025-03-21T10:57:55.9041585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3451.78,f,1052.10,M,575.30,F*27
2025-03-21T10:57:58.7452936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3453.84,f,1052.73,M,575.64,F*22
2025-03-21T10:58:01.5852530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3453.82,f,1052.73,M,575.64,F*24
2025-03-21T10:58:04.4248489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3454.16,f,1052.83,M,575.69,F*2C
2025-03-21T10:58:07.2555927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3456.48,f,1053.53,M,576.08,F*2D
2025-03-21T10:58:10.0853813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3454.61,f,1052.97,M,575.77,F*26
2025-03-21T10:58:12.9279609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3457.22,f,1053.76,M,576.20,F*2D
2025-03-21T10:58:15.7857196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3458.15,f,1054.04,M,576.36,F*23
2025-03-21T10:58:18.6165447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3457.51,f,1053.85,M,576.25,F*20
2025-03-21T10:58:21.4368072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3457.75,f,1053.92,M,576.29,F*2C
2025-03-21T10:58:24.2768152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3460.17,f,1054.66,M,576.70,F*2C
2025-03-21T10:58:27.1173071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3459.44,f,1054.44,M,576.57,F*25
2025-03-21T10:58:29.9468405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3460.67,f,1054.81,M,576.78,F*2A
2025-03-21T10:58:32.7874407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3461.30,f,1055.00,M,576.88,F*2E
2025-03-21T10:58:35.6174301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3460.48,f,1054.75,M,576.75,F*21
2025-03-21T10:58:38.4578812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3461.38,f,1055.03,M,576.90,F*2C
2025-03-21T10:58:41.2879947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3463.28,f,1055.61,M,577.21,F*20
2025-03-21T10:58:44.1284361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3462.60,f,1055.40,M,577.10,F*2C
2025-03-21T10:58:46.9581428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3462.91,f,1055.50,M,577.15,F*26
2025-03-21T10:58:49.8187465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3464.96,f,1056.12,M,577.49,F*2B
2025-03-21T10:58:52.6385469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3464.48,f,1055.97,M,577.41,F*2E
2025-03-21T10:58:55.4691501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3465.46,f,1056.27,M,577.58,F*21
2025-03-21T10:58:58.3088000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3466.68,f,1056.65,M,577.78,F*2A
2025-03-21T10:59:01.1591779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3466.52,f,1056.59,M,577.75,F*21
2025-03-21T10:59:03.9790678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3467.30,f,1056.83,M,577.88,F*21
2025-03-21T10:59:06.8099047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3467.86,f,1057.00,M,577.98,F*27
2025-03-21T10:59:09.6501956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3466.60,f,1056.62,M,577.77,F*2A
2025-03-21T10:59:12.5000873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3468.51,f,1057.20,M,578.09,F*27
2025-03-21T10:59:15.3199514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3468.01,f,1057.05,M,578.00,F*2C
2025-03-21T10:59:18.1601049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3470.34,f,1057.76,M,578.39,F*2D
2025-03-21T10:59:21.0004914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3468.40,f,1057.17,M,578.07,F*2D
2025-03-21T10:59:23.8404351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3471.76,f,1058.19,M,578.63,F*23
2025-03-21T10:59:26.6714978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3470.48,f,1057.80,M,578.41,F*20
2025-03-21T10:59:29.5113947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3470.81,f,1057.90,M,578.47,F*22
2025-03-21T10:59:32.3416461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3471.30,f,1058.05,M,578.55,F*29
2025-03-21T10:59:35.1912153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3473.15,f,1058.62,M,578.86,F*23
2025-03-21T10:59:38.0121282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3472.50,f,1058.42,M,578.75,F*2D
2025-03-21T10:59:40.8522965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3472.35,f,1058.37,M,578.73,F*2A
2025-03-21T10:59:43.6921829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3472.23,f,1058.34,M,578.71,F*2C
2025-03-21T10:59:46.5323901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3475.18,f,1059.24,M,579.20,F*26
2025-03-21T10:59:49.3730825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3474.18,f,1058.93,M,579.03,F*2B
2025-03-21T10:59:52.1863527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3476.25,f,1059.56,M,579.37,F*28
2025-03-21T10:59:55.0192678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3475.35,f,1059.29,M,579.23,F*27
2025-03-21T10:59:57.8591833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3474.81,f,1059.12,M,579.14,F*25
2025-03-21T11:00:00.6990171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3476.25,f,1059.56,M,579.38,F*27
2025-03-21T11:00:03.5190338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3479.22,f,1060.47,M,579.87,F*21
2025-03-21T11:00:06.3602894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3476.04,f,1059.50,M,579.34,F*2E
2025-03-21T11:00:09.2096165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3478.49,f,1060.24,M,579.75,F*25
2025-03-21T11:00:12.0402923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3477.67,f,1059.99,M,579.61,F*2F
2025-03-21T11:00:14.8699096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3478.34,f,1060.20,M,579.72,F*2C
2025-03-21T11:00:17.7002872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3479.26,f,1060.48,M,579.88,F*25
2025-03-21T11:00:20.5509803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3479.51,f,1060.55,M,579.92,F*22
2025-03-21T11:00:23.3806761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3479.05,f,1060.42,M,579.84,F*22
2025-03-21T11:00:26.2211632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3481.08,f,1061.03,M,580.18,F*2F
2025-03-21T11:00:29.0512909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3480.28,f,1060.79,M,580.05,F*2C
2025-03-21T11:00:31.9012220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3481.31,f,1061.10,M,580.22,F*2E
2025-03-21T11:00:34.7220034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3482.17,f,1061.36,M,580.36,F*28
2025-03-21T11:00:37.5520235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3482.41,f,1061.44,M,580.40,F*2F
2025-03-21T11:00:40.3922224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3481.95,f,1061.30,M,580.33,F*22
2025-03-21T11:00:43.2422300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3486.08,f,1062.56,M,581.01,F*22
2025-03-21T11:00:46.0630239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3483.00,f,1061.62,M,580.50,F*2E
2025-03-21T11:00:48.9026715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3487.02,f,1062.84,M,581.17,F*21
2025-03-21T11:00:51.7334249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3483.75,f,1061.85,M,580.63,F*25
2025-03-21T11:00:54.5827909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3487.72,f,1063.06,M,581.29,F*20
2025-03-21T11:00:57.4034710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3487.15,f,1062.88,M,581.19,F*25
2025-03-21T11:01:00.2431490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3488.76,f,1063.37,M,581.46,F*20
2025-03-21T11:01:03.0772301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3486.92,f,1062.81,M,581.15,F*2E
2025-03-21T11:01:05.9337630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3490.59,f,1063.93,M,581.77,F*28
2025-03-21T11:01:08.7545473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3489.08,f,1063.47,M,581.51,F*29
2025-03-21T11:01:11.5941870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3491.41,f,1064.18,M,581.90,F*2D
2025-03-21T11:01:14.4242871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3490.55,f,1063.92,M,581.76,F*24
2025-03-21T11:01:17.2746999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3492.19,f,1064.42,M,582.03,F*25
2025-03-21T11:01:20.1149241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3490.70,f,1063.97,M,581.78,F*28
2025-03-21T11:01:22.9346024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3493.73,f,1064.89,M,582.29,F*27
2025-03-21T11:01:25.7848528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3492.96,f,1064.65,M,582.16,F*23
2025-03-21T11:01:28.6251818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3494.33,f,1065.07,M,582.39,F*22
2025-03-21T11:01:31.4459392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3492.94,f,1064.65,M,582.16,F*21
2025-03-21T11:01:34.2859289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3495.61,f,1065.46,M,582.60,F*2D
2025-03-21T11:01:37.1255925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3494.27,f,1065.05,M,582.38,F*24
2025-03-21T11:01:39.9662365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3495.22,f,1065.34,M,582.54,F*28
2025-03-21T11:01:42.8169094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3495.92,f,1065.55,M,582.65,F*26
2025-03-21T11:01:45.6271564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3495.17,f,1065.33,M,582.53,F*2E
2025-03-21T11:01:48.4668120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3497.94,f,1066.17,M,582.99,F*24
2025-03-21T11:01:51.3075389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3495.77,f,1065.51,M,582.63,F*2F
2025-03-21T11:01:54.1376027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3498.06,f,1066.21,M,583.01,F*25
2025-03-21T11:01:56.9679654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3497.41,f,1066.01,M,582.90,F*22
2025-03-21T11:01:59.8176661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3498.48,f,1066.34,M,583.08,F*22
2025-03-21T11:02:02.6575595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3498.94,f,1066.48,M,583.16,F*27
2025-03-21T11:02:05.4882150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3499.22,f,1066.56,M,583.20,F*21
2025-03-21T11:02:08.3283086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3500.27,f,1066.88,M,583.38,F*2F
2025-03-21T11:02:11.1590114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3499.16,f,1066.54,M,583.19,F*2E
2025-03-21T11:02:13.9985596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3502.44,f,1067.54,M,583.74,F*20
2025-03-21T11:02:16.8184406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3502.39,f,1067.53,M,583.73,F*2A
2025-03-21T11:02:19.6592071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3502.24,f,1067.48,M,583.71,F*2E
2025-03-21T11:02:22.4996737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3501.44,f,1067.24,M,583.57,F*25
2025-03-21T11:02:25.3392251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3503.06,f,1067.73,M,583.84,F*2D
2025-03-21T11:02:28.1699623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3505.54,f,1068.49,M,584.26,F*25
2025-03-21T11:02:30.9999196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3504.47,f,1068.16,M,584.08,F*20
2025-03-21T11:02:33.8397373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3506.13,f,1068.67,M,584.35,F*2B
2025-03-21T11:02:36.6901891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3506.60,f,1068.81,M,584.43,F*26
2025-03-21T11:02:39.5106168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3508.41,f,1069.36,M,584.74,F*22
2025-03-21T11:02:42.3502050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3508.45,f,1069.37,M,584.74,F*27
2025-03-21T11:02:45.1811344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3510.31,f,1069.94,M,585.05,F*23
2025-03-21T11:02:48.0307984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3510.50,f,1070.00,M,585.08,F*2C
2025-03-21T11:02:50.8709021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3511.45,f,1070.29,M,585.24,F*2C
2025-03-21T11:02:53.6917327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3512.56,f,1070.63,M,585.43,F*22
2025-03-21T11:02:56.5315784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3513.30,f,1070.86,M,585.55,F*2F
2025-03-21T11:02:59.3818828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3513.06,f,1070.78,M,585.51,F*2F
2025-03-21T11:03:02.2017229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3512.45,f,1070.59,M,585.41,F*2B
2025-03-21T11:03:05.0420539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3513.85,f,1071.02,M,585.64,F*2E
2025-03-21T11:03:07.8828178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3514.34,f,1071.17,M,585.72,F*20
2025-03-21T11:03:10.7329439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3515.11,f,1071.40,M,585.85,F*2C
2025-03-21T11:03:13.5526822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3515.61,f,1071.56,M,585.94,F*2C
2025-03-21T11:03:16.3826812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3516.81,f,1071.92,M,586.14,F*22
2025-03-21T11:03:19.2232331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3517.74,f,1072.21,M,586.29,F*2C
2025-03-21T11:03:22.0632324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3517.28,f,1072.07,M,586.21,F*29
2025-03-21T11:03:24.8935524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3519.14,f,1072.64,M,586.52,F*29
2025-03-21T11:03:27.7239659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3518.53,f,1072.45,M,586.42,F*29
2025-03-21T11:03:30.5741222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3521.20,f,1073.26,M,586.87,F*2A
2025-03-21T11:03:33.4137912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3521.25,f,1073.28,M,586.88,F*2E
2025-03-21T11:03:36.2342515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3523.40,f,1073.93,M,587.23,F*2F
2025-03-21T11:03:39.0848547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3522.95,f,1073.79,M,587.16,F*24
2025-03-21T11:03:41.9145776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3524.98,f,1074.41,M,587.50,F*21
2025-03-21T11:03:44.7551450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3525.06,f,1074.44,M,587.51,F*23
2025-03-21T11:03:47.5848473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3526.59,f,1074.90,M,587.76,F*26
2025-03-21T11:03:50.4155920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3526.73,f,1074.95,M,587.79,F*24
2025-03-21T11:03:53.2653013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3527.84,f,1075.29,M,587.97,F*2B
2025-03-21T11:03:56.1057609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3527.48,f,1075.18,M,587.91,F*2F
2025-03-21T11:03:58.9263681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3530.31,f,1076.04,M,588.39,F*24
2025-03-21T11:04:01.7665915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3528.52,f,1075.49,M,588.09,F*21
2025-03-21T11:04:04.6065539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3529.72,f,1075.86,M,588.29,F*23
2025-03-21T11:04:07.4462266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3528.98,f,1075.63,M,588.16,F*21
2025-03-21T11:04:10.2553582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3528.23,f,1075.40,M,588.04,F*23
2025-03-21T11:04:13.0925769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3531.64,f,1076.44,M,588.61,F*2C
2025-03-21T11:04:15.9334131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3529.50,f,1075.79,M,588.25,F*2F
2025-03-21T11:04:18.7737853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3529.32,f,1075.74,M,588.22,F*21
2025-03-21T11:04:21.6137629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3531.06,f,1076.27,M,588.51,F*2E
2025-03-21T11:04:24.4372271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3532.03,f,1076.56,M,588.67,F*2B
2025-03-21T11:04:27.2743451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3529.74,f,1075.86,M,588.29,F*25
2025-03-21T11:04:30.1138478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3531.77,f,1076.48,M,588.63,F*20
2025-03-21T11:04:32.9545189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3532.41,f,1076.68,M,588.74,F*22
2025-03-21T11:04:35.7847565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3531.23,f,1076.32,M,588.54,F*28
2025-03-21T11:04:38.6148476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3532.47,f,1076.70,M,588.75,F*2C
2025-03-21T11:04:41.4654178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3533.12,f,1076.90,M,588.85,F*2C
2025-03-21T11:04:44.2855670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3532.16,f,1076.60,M,588.69,F*24
2025-03-21T11:04:47.1252563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3533.08,f,1076.88,M,588.85,F*2E
2025-03-21T11:04:49.9659470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3533.35,f,1076.96,M,588.89,F*23
2025-03-21T11:04:52.8052191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3533.72,f,1077.08,M,588.95,F*2B
2025-03-21T11:04:55.6454450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3534.75,f,1077.39,M,589.13,F*26
2025-03-21T11:04:58.4662187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3533.86,f,1077.12,M,588.98,F*26
2025-03-21T11:05:01.3059162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3533.54,f,1077.02,M,588.92,F*22
2025-03-21T11:05:04.1560473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3534.92,f,1077.44,M,589.15,F*23
2025-03-21T11:05:06.9770873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3536.27,f,1077.86,M,589.38,F*2E
2025-03-21T11:05:09.8167475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3534.84,f,1077.42,M,589.14,F*23
2025-03-21T11:05:12.6567806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3535.20,f,1077.53,M,589.20,F*2B
2025-03-21T11:05:15.5070253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3536.25,f,1077.85,M,589.38,F*2F
2025-03-21T11:05:18.3280277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3535.97,f,1077.76,M,589.33,F*22
2025-03-21T11:05:21.1680560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3536.69,f,1077.98,M,589.45,F*21
2025-03-21T11:05:23.9977412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3536.51,f,1077.93,M,589.42,F*26
2025-03-21T11:05:26.8483881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3537.85,f,1078.34,M,589.64,F*28
2025-03-21T11:05:29.6684337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3536.86,f,1078.04,M,589.48,F*27
2025-03-21T11:05:32.5087165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3537.54,f,1078.24,M,589.59,F*2B
2025-03-21T11:05:35.3484604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3537.97,f,1078.37,M,589.66,F*2A
2025-03-21T11:05:38.1992114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3538.60,f,1078.57,M,589.77,F*2B
2025-03-21T11:05:41.0187665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3539.34,f,1078.79,M,589.89,F*26
2025-03-21T11:05:43.8588506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3538.47,f,1078.53,M,589.75,F*28
2025-03-21T11:05:46.6895975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3540.64,f,1079.19,M,590.11,F*23
2025-03-21T11:05:49.5402485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3539.71,f,1078.90,M,589.95,F*2D
2025-03-21T11:05:52.3699965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3540.45,f,1079.13,M,590.08,F*22
2025-03-21T11:05:55.1901308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3540.03,f,1079.00,M,590.00,F*2A
2025-03-21T11:05:58.0306043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3541.20,f,1079.36,M,590.20,F*2D
2025-03-21T11:06:00.8801163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3540.21,f,1079.06,M,590.03,F*2F
2025-03-21T11:06:03.7011060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3541.30,f,1079.39,M,590.22,F*21
2025-03-21T11:06:06.5508143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3541.71,f,1079.51,M,590.29,F*21
2025-03-21T11:06:09.3834443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3540.56,f,1079.16,M,590.09,F*24
2025-03-21T11:06:12.2313888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3542.45,f,1079.74,M,590.41,F*2C
2025-03-21T11:06:15.0515413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3542.64,f,1079.80,M,590.44,F*21
2025-03-21T11:06:17.8912023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3542.98,f,1079.90,M,590.50,F*26
2025-03-21T11:06:20.7217611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3541.36,f,1079.41,M,590.23,F*29
2025-03-21T11:06:23.5625071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3543.62,f,1080.10,M,590.60,F*2F
2025-03-21T11:06:26.3924364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3544.22,f,1080.28,M,590.70,F*26
2025-03-21T11:06:29.2327757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3544.58,f,1080.39,M,590.76,F*2D
2025-03-21T11:06:32.0631771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3543.59,f,1080.08,M,590.60,F*2E
2025-03-21T11:06:34.9126888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3544.75,f,1080.44,M,590.79,F*27
2025-03-21T11:06:37.7426145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3544.94,f,1080.50,M,590.82,F*29
2025-03-21T11:06:40.5834863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3546.07,f,1080.84,M,591.01,F*22
2025-03-21T11:06:43.4132231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3547.09,f,1081.15,M,591.18,F*2C
2025-03-21T11:06:46.2539227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3544.66,f,1080.41,M,590.78,F*21
2025-03-21T11:06:49.0840366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3546.60,f,1081.00,M,591.10,F*2E
2025-03-21T11:06:51.9144077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3546.47,f,1080.96,M,591.08,F*2C
2025-03-21T11:06:54.7546002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3546.84,f,1081.08,M,591.14,F*28
2025-03-21T11:06:57.6044184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3546.83,f,1081.07,M,591.14,F*20
2025-03-21T11:07:00.4247432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3547.43,f,1081.26,M,591.24,F*2D
2025-03-21T11:07:03.2748142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3547.31,f,1081.22,M,591.22,F*2A
2025-03-21T11:07:06.0947824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3547.49,f,1081.27,M,591.25,F*27
2025-03-21T11:07:10.3252565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3548.01,f,1081.43,M,591.34,F*26
2025-03-21T11:07:15.9660403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3548.27,f,1081.51,M,591.38,F*2D
2025-03-21T11:07:21.6559348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3547.90,f,1081.40,M,591.32,F*24
2025-03-21T11:07:27.3267418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3548.90,f,1081.71,M,591.48,F*24
2025-03-21T11:07:32.9972829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3547.40,f,1081.25,M,591.23,F*2A
2025-03-21T11:07:37.3171051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3547.74,f,1081.35,M,591.29,F*26
2025-03-21T11:07:40.1371615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3549.39,f,1081.85,M,591.56,F*22
2025-03-21T11:07:42.9772265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3547.41,f,1081.25,M,591.24,F*2C
2025-03-21T11:07:45.8179043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3551.03,f,1082.35,M,591.84,F*25
2025-03-21T11:07:48.6377027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3548.88,f,1081.70,M,591.48,F*2C
2025-03-21T11:07:51.4883265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3548.41,f,1081.56,M,591.40,F*25
2025-03-21T11:07:54.3180506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3549.40,f,1081.86,M,591.57,F*2E
2025-03-21T11:07:57.1482794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3550.17,f,1082.09,M,591.69,F*2D
2025-03-21T11:07:59.9890225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3548.82,f,1081.68,M,591.47,F*20
2025-03-21T11:08:02.8288790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3550.42,f,1082.17,M,591.74,F*2E
2025-03-21T11:08:05.6692271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3549.26,f,1081.81,M,591.54,F*2A
2025-03-21T11:08:08.4894999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3549.72,f,1081.96,M,591.62,F*28
2025-03-21T11:08:11.3292365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3550.44,f,1082.18,M,591.74,F*27
2025-03-21T11:08:14.1794991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3550.91,f,1082.32,M,591.82,F*2E
2025-03-21T11:08:17.0200091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3548.93,f,1081.71,M,591.49,F*26
2025-03-21T11:08:19.8408145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3550.35,f,1082.15,M,591.73,F*2B
2025-03-21T11:08:22.6709929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3549.23,f,1081.80,M,591.54,F*2E
2025-03-21T11:08:25.5204979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3551.32,f,1082.44,M,591.89,F*2C
2025-03-21T11:08:28.3465767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3549.62,f,1081.92,M,591.60,F*2F
2025-03-21T11:08:31.1673784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3550.53,f,1082.20,M,591.75,F*2B
2025-03-21T11:08:34.0073382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3551.22,f,1082.41,M,591.87,F*26
2025-03-21T11:08:36.8376105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3550.09,f,1082.07,M,591.68,F*2D
2025-03-21T11:08:39.6872402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3551.10,f,1082.37,M,591.85,F*24
2025-03-21T11:08:42.5179746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3551.26,f,1082.43,M,591.88,F*2F
2025-03-21T11:08:45.3478619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3550.48,f,1082.19,M,591.75,F*2B
2025-03-21T11:08:48.1878664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3549.65,f,1081.93,M,591.61,F*28
2025-03-21T11:08:51.0384988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3550.02,f,1082.05,M,591.67,F*2B
2025-03-21T11:08:53.8582738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3551.31,f,1082.44,M,591.88,F*2E
2025-03-21T11:08:56.6989381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3549.51,f,1081.89,M,591.59,F*2F
2025-03-21T11:08:59.5288686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3550.25,f,1082.12,M,591.71,F*2F
2025-03-21T11:09:02.3795341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3521.47,f,1073.34,M,586.91,F*2F
2025-03-21T11:09:05.1996070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3521.47,f,1073.34,M,586.91,F*2F
2025-03-21T11:09:08.0594773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3521.47,f,1073.34,M,586.91,F*2F
2025-03-21T11:09:10.8793527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3521.47,f,1073.34,M,586.91,F*2F
2025-03-21T11:09:13.7199199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.90,f,-6.98,M,-3.82,F*32
2025-03-21T11:09:16.5501343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3271.86,f,997.26,M,545.31,F*14
2025-03-21T11:09:19.3897683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3256.57,f,992.60,M,542.76,F*1E
2025-03-21T11:09:22.2305778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3239.44,f,987.38,M,539.91,F*19
2025-03-21T11:09:25.0705039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3219.25,f,981.23,M,536.54,F*16
2025-03-21T11:09:27.9009204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3207.01,f,977.50,M,534.50,F*14
2025-03-21T11:09:30.7306598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3196.61,f,974.33,M,532.77,F*1C
2025-03-21T11:09:33.5713193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3179.48,f,969.11,M,529.91,F*18
2025-03-21T11:09:36.4117178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3181.32,f,969.67,M,530.22,F*13
2025-03-21T11:09:39.2518125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.90,f,963.14,M,526.65,F*14
2025-03-21T11:09:42.0723445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3155.62,f,961.83,M,525.94,F*14
2025-03-21T11:09:44.9119823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3156.84,f,962.21,M,526.14,F*1F
2025-03-21T11:09:47.7526680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3156.84,f,962.21,M,526.14,F*1F
2025-03-21T11:09:50.5927691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3156.84,f,962.21,M,526.14,F*1F
2025-03-21T11:09:53.4224987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3084.09,f,940.03,M,514.02,F*12
2025-03-21T11:09:56.2532363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3084.04,f,940.02,M,514.01,F*1D
2025-03-21T11:09:59.1028553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3084.04,f,940.02,M,514.01,F*1D
2025-03-21T11:10:01.9236227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2987.99,f,910.74,M,498.00,F*12
2025-03-21T11:10:04.7633111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2987.99,f,910.74,M,498.00,F*12
2025-03-21T11:10:07.5940185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2987.99,f,910.74,M,498.00,F*12
2025-03-21T11:10:10.4436626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2890.72,f,881.09,M,481.79,F*15
2025-03-21T11:10:13.2743830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2901.12,f,884.26,M,483.52,F*19
2025-03-21T11:10:16.1140885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2901.12,f,884.26,M,483.52,F*19
2025-03-21T11:10:18.9547493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2839.32,f,865.43,M,473.22,F*15
2025-03-21T11:10:21.7943883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.25,f,861.14,M,470.88,F*1B
2025-03-21T11:10:24.6151972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.25,f,861.14,M,470.88,F*1B
2025-03-21T11:10:27.4548742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2761.08,f,841.58,M,460.18,F*19
2025-03-21T11:10:30.2955327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.52,f,843.24,M,461.09,F*19
2025-03-21T11:10:33.1352275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.52,f,843.24,M,461.09,F*19
2025-03-21T11:10:35.9659678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.52,f,843.24,M,461.09,F*19
2025-03-21T11:10:38.8056126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2671.84,f,814.38,M,445.31,F*17
2025-03-21T11:10:41.6363602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2663.74,f,811.91,M,443.96,F*16
2025-03-21T11:10:44.4859641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2636.21,f,803.52,M,439.37,F*1C
2025-03-21T11:10:47.3067767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.01,f,794.01,M,434.17,F*16
2025-03-21T11:10:50.1464505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.95,f,793.07,M,433.66,F*1F
2025-03-21T11:10:52.9771598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.95,f,793.07,M,433.66,F*1F
2025-03-21T11:10:55.8267806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2563.41,f,781.33,M,427.23,F*11
2025-03-21T11:10:58.6475699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2563.49,f,781.35,M,427.25,F*19
2025-03-21T11:11:01.4872272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2507.73,f,764.36,M,417.96,F*11
2025-03-21T11:11:04.3179632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2482.65,f,756.71,M,413.78,F*1C
2025-03-21T11:11:07.1775412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2465.52,f,751.49,M,410.92,F*1A
2025-03-21T11:11:09.9982865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2449.61,f,746.64,M,408.27,F*1A
2025-03-21T11:11:12.8380168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2426.37,f,739.56,M,404.39,F*1A
2025-03-21T11:11:15.6687427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2417.19,f,736.76,M,402.86,F*1B
2025-03-21T11:11:18.5183447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2385.38,f,727.06,M,397.56,F*15
2025-03-21T11:11:21.3491216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2372.53,f,723.15,M,395.42,F*11
2025-03-21T11:11:24.1788240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2357.23,f,718.48,M,392.87,F*1F
2025-03-21T11:11:27.0095302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2330.93,f,710.47,M,388.49,F*1B
2025-03-21T11:11:29.8591710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2321.14,f,707.48,M,386.86,F*10
2025-03-21T11:11:32.6898852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2299.72,f,700.96,M,383.29,F*16
2025-03-21T11:11:35.5196104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2278.31,f,694.43,M,379.72,F*11
2025-03-21T11:11:38.3603050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2255.68,f,687.53,M,375.95,F*14
2025-03-21T11:11:41.1999707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2240.38,f,682.87,M,373.40,F*17
2025-03-21T11:11:44.0307123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2223.86,f,677.83,M,370.64,F*1C
2025-03-21T11:11:46.8604409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2204.29,f,671.87,M,367.38,F*11
2025-03-21T11:11:49.7014654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2204.29,f,671.87,M,367.38,F*11
2025-03-21T11:11:52.5507537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2162.68,f,659.19,M,360.45,F*17
2025-03-21T11:11:55.3715107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2162.68,f,659.19,M,360.45,F*17
2025-03-21T11:11:58.2111691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2105.17,f,641.66,M,350.86,F*13
2025-03-21T11:12:01.0419221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2097.22,f,639.23,M,349.54,F*16
2025-03-21T11:12:03.9014670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.08,f,630.66,M,344.85,F*16
2025-03-21T11:12:06.7222820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.56,f,625.62,M,342.09,F*17
2025-03-21T11:12:09.5718967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.70,f,618.35,M,338.12,F*15
2025-03-21T11:12:12.4026166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.69,f,614.99,M,336.28,F*1C
2025-03-21T11:12:15.2423392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.69,f,614.99,M,336.28,F*1C
2025-03-21T11:12:18.0630809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.65,f,604.92,M,330.78,F*19
2025-03-21T11:12:20.9027202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.65,f,604.92,M,330.78,F*19
2025-03-21T11:12:23.7334868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1939.99,f,591.31,M,323.33,F*17
2025-03-21T11:12:26.5831046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1921.64,f,585.72,M,320.27,F*18
2025-03-21T11:12:29.4038674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.63,f,582.36,M,318.44,F*14
2025-03-21T11:12:32.2535290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.22,f,579.19,M,316.70,F*10
2025-03-21T11:12:35.0842547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.54,f,574.71,M,314.26,F*1F
2025-03-21T11:12:37.9239182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.92,f,571.17,M,312.32,F*1A
2025-03-21T11:12:40.7546321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.79,f,567.78,M,310.47,F*11
2025-03-21T11:12:43.5909803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.00,f,562.97,M,307.83,F*12
2025-03-21T11:12:46.4108818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.48,f,557.93,M,305.08,F*1D
2025-03-21T11:12:49.2505539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1824.36,f,556.07,M,304.06,F*12
2025-03-21T11:12:52.0833647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.50,f,548.79,M,300.08,F*18
2025-03-21T11:12:54.9209746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1780.93,f,542.83,M,296.82,F*13
2025-03-21T11:12:57.7516792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1773.58,f,540.59,M,295.60,F*12
2025-03-21T11:13:00.6112622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.17,f,534.06,M,292.03,F*11
2025-03-21T11:13:03.4420039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1744.83,f,531.82,M,290.80,F*1B
2025-03-21T11:13:06.2717043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1724.64,f,525.67,M,287.44,F*14
2025-03-21T11:13:09.1024287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1726.48,f,526.23,M,287.75,F*19
2025-03-21T11:13:11.9421007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1703.84,f,519.33,M,283.97,F*1B
2025-03-21T11:13:14.7827630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1684.26,f,513.36,M,280.71,F*19
2025-03-21T11:13:17.6131935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1676.92,f,511.13,M,279.49,F*13
2025-03-21T11:13:20.4529998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1656.73,f,504.97,M,276.12,F*17
2025-03-21T11:13:23.2929428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1645.72,f,501.62,M,274.29,F*11
2025-03-21T11:13:26.1137303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1634.71,f,498.26,M,272.45,F*19
2025-03-21T11:13:28.9533237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1627.98,f,496.21,M,271.33,F*17
2025-03-21T11:13:31.7943389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1616.97,f,492.85,M,269.49,F*14
2025-03-21T11:13:34.6446304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1608.40,f,490.24,M,268.07,F*13
2025-03-21T11:13:37.4643553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1597.39,f,486.88,M,266.23,F*11
2025-03-21T11:13:40.3040202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1586.38,f,483.53,M,264.40,F*14
2025-03-21T11:13:43.1443281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1577.81,f,480.92,M,262.97,F*1A
2025-03-21T11:13:45.9849768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1566.80,f,477.56,M,261.13,F*14
2025-03-21T11:13:48.8047589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1556.40,f,474.39,M,259.40,F*1C
2025-03-21T11:13:51.6453740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1546.61,f,471.41,M,257.77,F*1E
2025-03-21T11:13:54.4750993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1534.99,f,467.86,M,255.83,F*19
2025-03-21T11:13:57.3353890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1527.03,f,465.44,M,254.51,F*1A
2025-03-21T11:14:00.1555195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1515.41,f,461.90,M,252.57,F*10
2025-03-21T11:14:02.9862198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1504.40,f,458.54,M,250.73,F*17
2025-03-21T11:14:05.8299005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1492.77,f,455.00,M,248.80,F*14
2025-03-21T11:14:08.6664220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.82,f,452.57,M,247.47,F*18
2025-03-21T11:14:11.5067644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1471.36,f,448.47,M,245.23,F*17
2025-03-21T11:14:14.3370133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1460.35,f,445.11,M,243.39,F*17
2025-03-21T11:14:17.1670785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1459.12,f,444.74,M,243.19,F*18
2025-03-21T11:14:20.0172685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1438.32,f,438.40,M,239.72,F*11
2025-03-21T11:14:22.8497689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1426.09,f,434.67,M,237.68,F*1A
2025-03-21T11:14:25.6781281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1416.91,f,431.87,M,236.15,F*18
2025-03-21T11:14:28.5177714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1405.90,f,428.52,M,234.32,F*1C
2025-03-21T11:14:31.3576430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1388.77,f,423.30,M,231.46,F*1E
2025-03-21T11:14:34.1887214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1377.14,f,419.75,M,229.52,F*1F
2025-03-21T11:14:37.0187981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1366.13,f,416.40,M,227.69,F*17
2025-03-21T11:14:39.8584752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1351.46,f,411.93,M,225.24,F*11
2025-03-21T11:14:42.7085627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1339.82,f,408.38,M,223.30,F*1D
2025-03-21T11:14:45.5293757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1324.53,f,403.72,M,220.75,F*1A
2025-03-21T11:14:48.3693510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1309.88,f,399.25,M,218.31,F*1E
2025-03-21T11:14:51.1990613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1293.33,f,394.21,M,215.55,F*1A
2025-03-21T11:14:54.0493693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1281.09,f,390.48,M,213.52,F*1A
2025-03-21T11:14:56.8695070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1270.69,f,387.31,M,211.78,F*10
2025-03-21T11:14:59.7098079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1257.23,f,383.20,M,209.54,F*18
2025-03-21T11:15:02.5503227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1241.94,f,378.54,M,206.99,F*1A
2025-03-21T11:15:05.3899713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1231.54,f,375.37,M,205.26,F*1E
2025-03-21T11:15:08.2207769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1219.91,f,371.83,M,203.32,F*15
2025-03-21T11:15:11.0714058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1210.12,f,368.85,M,201.69,F*15
2025-03-21T11:15:13.8906652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1200.32,f,365.86,M,200.05,F*13
2025-03-21T11:15:16.7410060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1190.75,f,362.94,M,198.46,F*1B
2025-03-21T11:15:19.5718176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1184.57,f,361.06,M,197.43,F*1C
2025-03-21T11:15:22.4020565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1176.33,f,358.55,M,196.06,F*1F
2025-03-21T11:15:25.2416302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.17,f,357.28,M,195.36,F*18
2025-03-21T11:15:28.0851290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1168.61,f,356.19,M,194.77,F*15
2025-03-21T11:15:30.9121641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1163.15,f,354.53,M,193.86,F*18
2025-03-21T11:15:33.7423650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.98,f,352.95,M,193.00,F*18
2025-03-21T11:15:36.5823269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1155.30,f,352.14,M,192.55,F*10
2025-03-21T11:15:39.4329581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1150.55,f,350.69,M,191.76,F*1C
2025-03-21T11:15:42.2630688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1146.69,f,349.51,M,191.11,F*16
2025-03-21T11:15:45.0931942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1143.23,f,348.46,M,190.54,F*1A
2025-03-21T11:15:47.9339704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1140.21,f,347.54,M,190.03,F*15
2025-03-21T11:15:50.7733233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1137.32,f,346.66,M,189.55,F*1C
2025-03-21T11:15:53.5940573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1135.24,f,346.02,M,189.21,F*18
2025-03-21T11:15:56.4443558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1134.04,f,345.65,M,189.01,F*1B
2025-03-21T11:15:59.2740856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1132.91,f,345.31,M,188.82,F*1A
2025-03-21T11:16:02.1341787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1130.59,f,344.60,M,188.43,F*14
2025-03-21T11:16:04.9449863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1129.07,f,344.14,M,188.18,F*1A
2025-03-21T11:16:07.7751908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1125.74,f,343.13,M,187.62,F*10
2025-03-21T11:16:10.6150002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1125.54,f,343.07,M,187.59,F*1F
2025-03-21T11:16:13.4848999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1123.92,f,342.57,M,187.32,F*1A
2025-03-21T11:16:16.2956475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1128.35,f,343.92,M,188.06,F*1C
2025-03-21T11:16:19.1259760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1127.05,f,343.52,M,187.84,F*19
2025-03-21T11:16:21.9553820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1130.27,f,344.51,M,188.38,F*13
2025-03-21T11:16:24.8057130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1129.92,f,344.40,M,188.32,F*1F
2025-03-21T11:16:27.6366833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1131.23,f,344.80,M,188.54,F*10
2025-03-21T11:16:30.4666887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1129.97,f,344.41,M,188.33,F*1A
2025-03-21T11:16:33.2970589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1127.10,f,343.54,M,187.85,F*1A
2025-03-21T11:16:36.1467123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1125.86,f,343.16,M,187.64,F*1E
2025-03-21T11:16:38.9871533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1124.73,f,342.82,M,187.45,F*1A
2025-03-21T11:16:41.8176366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1123.16,f,342.34,M,187.19,F*1A
2025-03-21T11:16:44.6475381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1123.18,f,342.34,M,187.20,F*1E
2025-03-21T11:16:47.5081148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1120.54,f,341.54,M,186.76,F*12
2025-03-21T11:16:50.3279014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1120.38,f,341.49,M,186.73,F*11
2025-03-21T11:16:53.1576181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1115.56,f,340.02,M,185.93,F*1C
2025-03-21T11:16:55.9979567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1111.25,f,338.71,M,185.21,F*1E
2025-03-21T11:16:58.8485561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1108.10,f,337.75,M,184.68,F*17
2025-03-21T11:17:01.6600443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1106.37,f,337.22,M,184.40,F*14
2025-03-21T11:17:04.4951160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1107.55,f,337.58,M,184.59,F*14
2025-03-21T11:17:07.3343959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1102.86,f,336.15,M,183.81,F*15
2025-03-21T11:17:10.1754898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1102.50,f,336.04,M,183.75,F*15
2025-03-21T11:17:12.9954788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1100.86,f,335.54,M,183.48,F*14
2025-03-21T11:17:15.8358914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1099.13,f,335.01,M,183.19,F*1D
2025-03-21T11:17:18.6657081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1097.90,f,334.64,M,182.98,F*12
2025-03-21T11:17:21.5154073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1095.06,f,333.77,M,182.51,F*1F
2025-03-21T11:17:24.3658490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1093.51,f,333.30,M,182.25,F*1B
2025-03-21T11:17:27.1861969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1092.65,f,333.04,M,182.11,F*1D
2025-03-21T11:17:30.0261074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1091.69,f,332.75,M,181.95,F*1A
2025-03-21T11:17:32.8571800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.90,f,331.90,M,181.48,F*1C
2025-03-21T11:17:35.6964300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.10,f,331.96,M,181.52,F*18
2025-03-21T11:17:38.5175601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.53,f,331.17,M,181.09,F*17
2025-03-21T11:17:41.3575381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1084.65,f,330.60,M,180.77,F*19
2025-03-21T11:17:44.2072322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1084.79,f,330.64,M,180.80,F*18
2025-03-21T11:17:47.0279917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1081.88,f,329.76,M,180.31,F*12
2025-03-21T11:17:49.8677404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1083.25,f,330.17,M,180.54,F*1B
2025-03-21T11:17:52.6985019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1080.40,f,329.31,M,180.07,F*11
2025-03-21T11:17:55.5487702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1079.17,f,328.93,M,179.86,F*13
2025-03-21T11:17:58.3781393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1078.77,f,328.81,M,179.80,F*11
2025-03-21T11:18:01.2091713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1077.48,f,328.42,M,179.58,F*18
2025-03-21T11:18:04.0585695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1076.49,f,328.11,M,179.41,F*16
2025-03-21T11:18:06.8891113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1075.62,f,327.85,M,179.27,F*1E
2025-03-21T11:18:09.7191275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.33,f,327.46,M,179.05,F*14
2025-03-21T11:18:12.5690997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1072.35,f,326.85,M,178.73,F*1A
2025-03-21T11:18:15.3999135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1069.07,f,325.85,M,178.18,F*1F
2025-03-21T11:18:18.2401205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.84,f,325.17,M,177.81,F*1F
2025-03-21T11:18:21.0696809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.02,f,324.31,M,177.34,F*18
2025-03-21T11:18:23.8997805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.50,f,323.85,M,177.08,F*1E
2025-03-21T11:18:26.7404283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.46,f,322.62,M,176.41,F*14
2025-03-21T11:18:29.5907360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.51,f,321.41,M,175.75,F*18
2025-03-21T11:18:32.4137286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.80,f,321.50,M,175.80,F*1E
2025-03-21T11:18:35.2511868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.92,f,321.24,M,175.65,F*12
2025-03-21T11:18:38.0813463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.97,f,321.25,M,175.66,F*15
2025-03-21T11:18:40.9319683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.12,f,321.30,M,175.69,F*14
2025-03-21T11:18:43.7519063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.48,f,320.79,M,175.41,F*1B
2025-03-21T11:18:46.5916528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.57,f,320.82,M,175.43,F*13
2025-03-21T11:18:49.4315827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.71,f,319.65,M,174.78,F*16
2025-03-21T11:18:52.2823752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.28,f,320.12,M,175.05,F*12
2025-03-21T11:18:55.1020923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.79,f,319.37,M,174.63,F*1C
2025-03-21T11:18:57.9430933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.85,f,318.78,M,174.31,F*10
2025-03-21T11:19:00.7724229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.50,f,318.67,M,174.25,F*13
2025-03-21T11:19:03.6250482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.62,f,318.10,M,173.94,F*19
2025-03-21T11:19:06.4427709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.51,f,318.06,M,173.92,F*18
2025-03-21T11:19:09.2837807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.36,f,317.10,M,173.39,F*13
2025-03-21T11:19:12.1134996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.59,f,317.78,M,173.77,F*1C
2025-03-21T11:19:14.9636341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.45,f,316.82,M,173.24,F*1F
2025-03-21T11:19:17.7941268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.94,f,316.37,M,172.99,F*14
2025-03-21T11:19:20.6343002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.30,f,315.86,M,172.72,F*17
2025-03-21T11:19:23.4641986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.49,f,315.62,M,172.58,F*18
2025-03-21T11:19:26.3147484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.23,f,315.23,M,172.37,F*19
2025-03-21T11:19:29.1347534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.19,f,315.22,M,172.36,F*10
2025-03-21T11:19:31.9751055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.90,f,314.52,M,171.98,F*15
2025-03-21T11:19:34.8050862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.91,f,314.22,M,171.82,F*19
2025-03-21T11:19:37.6493403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1028.15,f,313.38,M,171.36,F*1F
2025-03-21T11:19:40.4755409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1028.45,f,313.47,M,171.41,F*12
2025-03-21T11:19:43.3356848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.03,f,312.12,M,170.67,F*18
2025-03-21T11:19:46.1563961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1017.48,f,310.13,M,169.58,F*10
2025-03-21T11:19:48.9960603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.74,f,308.99,M,168.96,F*13
2025-03-21T11:19:51.8268022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.10,f,307.27,M,168.02,F*1C
2025-03-21T11:19:54.6569156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.14,f,305.76,M,167.19,F*10
2025-03-21T11:19:57.4967401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.20,f,304.25,M,166.37,F*27
2025-03-21T11:20:00.3365940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,991.67,f,302.26,M,165.28,F*25
2025-03-21T11:20:03.1769421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.57,f,301.62,M,164.93,F*2D
2025-03-21T11:20:06.0077298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,985.47,f,300.37,M,164.24,F*2D
2025-03-21T11:20:08.8478287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,985.88,f,300.50,M,164.31,F*2B
2025-03-21T11:20:11.6876339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,982.10,f,299.34,M,163.68,F*25
2025-03-21T11:20:14.5078468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,982.60,f,299.50,M,163.77,F*2E
2025-03-21T11:20:17.3485653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.03,f,299.93,M,164.01,F*24
2025-03-21T11:20:20.1880952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.91,f,300.20,M,164.15,F*23
2025-03-21T11:20:23.0387218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,985.47,f,300.37,M,164.25,F*2C
2025-03-21T11:20:25.8491314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.35,f,300.03,M,164.06,F*2E
2025-03-21T11:20:28.6990857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,985.58,f,300.40,M,164.26,F*21
2025-03-21T11:20:31.5293207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.62,f,300.11,M,164.10,F*28
2025-03-21T11:20:34.3798129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,982.81,f,299.56,M,163.80,F*2F
2025-03-21T11:20:37.1997467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,982.75,f,299.54,M,163.79,F*20
2025-03-21T11:20:40.0394165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.37,f,298.51,M,163.23,F*29
2025-03-21T11:20:42.8705226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.40,f,297.61,M,162.73,F*2E
2025-03-21T11:20:45.7207100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.60,f,297.36,M,162.60,F*2F
2025-03-21T11:20:48.5504478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.66,f,295.55,M,161.61,F*21
2025-03-21T11:20:51.3801966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,970.47,f,295.80,M,161.74,F*26
2025-03-21T11:20:54.2207812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.30,f,294.22,M,160.88,F*29
2025-03-21T11:20:57.0714375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,966.12,f,294.47,M,161.02,F*2A
2025-03-21T11:20:59.8909817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.99,f,293.82,M,160.67,F*20
2025-03-21T11:21:02.7319618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.93,f,293.81,M,160.65,F*2B
2025-03-21T11:21:05.5620132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.21,f,293.28,M,160.37,F*27
2025-03-21T11:21:08.4114299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,961.44,f,293.05,M,160.24,F*2A
2025-03-21T11:21:11.2321578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.00,f,293.52,M,160.50,F*29
2025-03-21T11:21:14.0919085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,961.35,f,293.02,M,160.22,F*2D
2025-03-21T11:21:16.9120328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,960.27,f,292.69,M,160.05,F*26
2025-03-21T11:21:19.7390039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,961.09,f,292.94,M,160.18,F*25
2025-03-21T11:21:22.5692326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,961.77,f,293.15,M,160.30,F*2E
2025-03-21T11:21:25.3990563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.26,f,293.30,M,160.38,F*26
2025-03-21T11:21:28.2386223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.28,f,293.91,M,160.71,F*28
2025-03-21T11:21:31.0795606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.86,f,294.39,M,160.98,F*2F
2025-03-21T11:21:33.9093495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.98,f,293.82,M,160.66,F*20
2025-03-21T11:21:36.7492672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.08,f,294.16,M,160.85,F*28
2025-03-21T11:21:39.5796287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.01,f,293.22,M,160.33,F*2B
2025-03-21T11:21:42.4304027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,960.83,f,292.86,M,160.14,F*29
2025-03-21T11:21:45.2501817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,957.08,f,291.72,M,159.51,F*2D
2025-03-21T11:21:48.0908240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,957.81,f,291.94,M,159.63,F*25
2025-03-21T11:21:50.9308551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,955.32,f,291.18,M,159.22,F*2E
2025-03-21T11:21:53.7811587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,959.65,f,292.50,M,159.94,F*22
2025-03-21T11:21:56.6009928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,960.17,f,292.66,M,160.03,F*2C
2025-03-21T11:21:59.4317575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.14,f,293.87,M,160.69,F*29
2025-03-21T11:22:02.2713822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,966.40,f,294.56,M,161.07,F*28
2025-03-21T11:22:05.1215586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.92,f,294.41,M,160.99,F*24
2025-03-21T11:22:07.9420821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,970.49,f,295.80,M,161.75,F*29
2025-03-21T11:22:10.7852231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,971.37,f,296.07,M,161.89,F*2E
2025-03-21T11:22:13.6227801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,973.07,f,296.59,M,162.18,F*2F
2025-03-21T11:22:16.4625950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,973.89,f,296.84,M,162.32,F*21
2025-03-21T11:22:19.2925745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,972.79,f,296.51,M,162.13,F*24
2025-03-21T11:22:22.1227514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,971.81,f,296.21,M,161.97,F*28
2025-03-21T11:22:24.9635178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,972.00,f,296.26,M,162.00,F*28
2025-03-21T11:22:27.8132717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.60,f,295.53,M,161.60,F*20
2025-03-21T11:22:30.6333902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.28,f,295.44,M,161.55,F*2C
2025-03-21T11:22:33.4741107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,966.81,f,294.68,M,161.13,F*2D
2025-03-21T11:22:36.3043069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,966.95,f,294.73,M,161.16,F*27
2025-03-21T11:22:39.1539084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.59,f,293.40,M,160.43,F*25
2025-03-21T11:22:41.9746571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,961.88,f,293.18,M,160.31,F*22
2025-03-21T11:22:44.8243518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,960.19,f,292.67,M,160.03,F*23
2025-03-21T11:22:47.6551106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,956.48,f,291.54,M,159.41,F*2D
2025-03-21T11:22:50.5047342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,956.16,f,291.44,M,159.36,F*27
2025-03-21T11:22:53.3249585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.88,f,290.13,M,158.65,F*23
2025-03-21T11:22:56.1551175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.70,f,290.38,M,158.78,F*22
2025-03-21T11:22:58.9959571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.77,f,288.27,M,157.63,F*21
2025-03-21T11:23:01.8455858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.39,f,289.07,M,158.07,F*28
2025-03-21T11:23:04.6663463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.65,f,288.54,M,157.77,F*20
2025-03-21T11:23:07.5166278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.82,f,287.68,M,157.30,F*2F
2025-03-21T11:23:10.3465865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.93,f,287.41,M,157.16,F*21
2025-03-21T11:23:13.1969230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.35,f,286.92,M,156.89,F*26
2025-03-21T11:23:16.0266938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.22,f,286.28,M,156.54,F*2E
2025-03-21T11:23:18.8471324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,937.09,f,285.62,M,156.18,F*2C
2025-03-21T11:23:21.6869916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,937.16,f,285.65,M,156.19,F*24
2025-03-21T11:23:24.5370017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,933.57,f,284.55,M,155.60,F*2A
2025-03-21T11:23:27.3671947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,933.34,f,284.48,M,155.56,F*26
2025-03-21T11:23:30.1975757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,930.41,f,283.59,M,155.07,F*24
2025-03-21T11:23:33.0276578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,930.01,f,283.47,M,155.00,F*28
2025-03-21T11:23:35.8783859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.87,f,282.21,M,154.31,F*20
2025-03-21T11:23:38.7088030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.88,f,282.51,M,154.48,F*25
2025-03-21T11:23:41.5381880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.41,f,282.06,M,154.23,F*2C
2025-03-21T11:23:44.3690535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.00,f,281.94,M,154.17,F*26
2025-03-21T11:23:47.2286279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.68,f,281.54,M,153.95,F*2F
2025-03-21T11:23:50.0494687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.12,f,281.67,M,154.02,F*2C
2025-03-21T11:23:52.8891180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.08,f,281.05,M,153.68,F*2E
2025-03-21T11:23:55.7196432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.15,f,280.77,M,153.53,F*2D
2025-03-21T11:23:58.5599392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.42,f,280.85,M,153.57,F*26
2025-03-21T11:24:01.3894057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.12,f,280.45,M,153.35,F*2A
2025-03-21T11:24:04.2297941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.21,f,280.48,M,153.37,F*25
2025-03-21T11:24:07.0606477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.21,f,279.87,M,153.03,F*2C
2025-03-21T11:24:09.9108749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.18,f,280.47,M,153.36,F*21
2025-03-21T11:24:12.7310371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.79,f,279.44,M,152.80,F*2A
2025-03-21T11:24:15.5810233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.76,f,279.43,M,152.79,F*24
2025-03-21T11:24:18.4113153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.01,f,279.20,M,152.67,F*2E
2025-03-21T11:24:21.2709397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.61,f,279.08,M,152.60,F*26
2025-03-21T11:24:24.0812687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.45,f,279.03,M,152.57,F*2F
2025-03-21T11:24:26.9213514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.76,f,278.21,M,152.13,F*29
2025-03-21T11:24:29.7514777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.97,f,278.58,M,152.33,F*2B
2025-03-21T11:24:32.6022025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.52,f,276.92,M,151.42,F*25
2025-03-21T11:24:35.4320325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.54,f,276.92,M,151.42,F*23
2025-03-21T11:24:38.2629825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.11,f,276.49,M,151.19,F*25
2025-03-21T11:24:41.0922865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.79,f,274.87,M,150.30,F*27
2025-03-21T11:24:43.9428848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.11,f,273.74,M,149.69,F*27
2025-03-21T11:24:46.7725967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.44,f,272.63,M,149.07,F*24
2025-03-21T11:24:49.6132692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.69,f,272.09,M,148.78,F*28
2025-03-21T11:24:52.4433073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.09,f,271.91,M,148.68,F*2D
2025-03-21T11:24:55.2932738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.43,f,272.32,M,148.91,F*2E
2025-03-21T11:24:58.1133782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.86,f,271.84,M,148.64,F*21
2025-03-21T11:25:00.9638735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.97,f,271.26,M,148.33,F*22
2025-03-21T11:25:03.7842726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.73,f,271.19,M,148.29,F*2F
2025-03-21T11:25:06.6448126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,884.60,f,269.62,M,147.43,F*26
2025-03-21T11:25:09.4648910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.76,f,269.06,M,147.13,F*20
2025-03-21T11:25:12.2945414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.87,f,268.19,M,146.65,F*25
2025-03-21T11:25:15.1349523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.50,f,267.16,M,146.08,F*2B
2025-03-21T11:25:17.9851987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,874.26,f,266.48,M,145.71,F*2F
2025-03-21T11:25:20.8056929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,875.54,f,266.86,M,145.92,F*24
2025-03-21T11:25:23.6358548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.25,f,267.39,M,146.21,F*2E
2025-03-21T11:25:26.4760986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.10,f,267.95,M,146.52,F*24
2025-03-21T11:25:29.3260101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.76,f,268.15,M,146.63,F*21
2025-03-21T11:25:32.1462318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.46,f,268.36,M,146.74,F*23
2025-03-21T11:25:34.9965247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.04,f,268.24,M,146.67,F*24
2025-03-21T11:25:37.8124914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.34,f,268.02,M,146.56,F*27
2025-03-21T11:25:40.6531796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,878.81,f,267.86,M,146.47,F*2B
2025-03-21T11:25:43.4924089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,878.86,f,267.88,M,146.48,F*2D
2025-03-21T11:25:46.3331322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.11,f,267.95,M,146.52,F*25
2025-03-21T11:25:49.1542516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.66,f,267.51,M,146.28,F*2E
2025-03-21T11:25:52.0037461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,878.02,f,267.62,M,146.34,F*2E
2025-03-21T11:25:54.8335674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.06,f,267.02,M,146.01,F*24
2025-03-21T11:25:57.6643329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.96,f,267.60,M,146.33,F*29
2025-03-21T11:26:00.4940655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.78,f,267.24,M,146.13,F*2A
2025-03-21T11:26:03.3441437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.71,f,267.53,M,146.28,F*2A
2025-03-21T11:26:06.1649808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.56,f,268.09,M,146.59,F*27
2025-03-21T11:26:09.0051685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,878.05,f,267.63,M,146.34,F*28
2025-03-21T11:26:11.8547676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,878.38,f,267.73,M,146.40,F*24
2025-03-21T11:26:14.6954497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.17,f,267.97,M,146.53,F*20
2025-03-21T11:26:17.5148041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.90,f,267.58,M,146.32,F*25
2025-03-21T11:26:20.3453236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.88,f,267.58,M,146.31,F*2F
2025-03-21T11:26:23.1861606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.08,f,267.94,M,146.51,F*2F
2025-03-21T11:26:26.0357524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.08,f,267.94,M,146.51,F*2F
2025-03-21T11:26:28.8562008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,878.45,f,267.75,M,146.41,F*29
2025-03-21T11:26:31.6962665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,878.75,f,267.84,M,146.46,F*23
2025-03-21T11:26:34.5270415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.42,f,267.13,M,146.07,F*22
2025-03-21T11:26:37.3769980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,874.61,f,266.58,M,145.77,F*2B
2025-03-21T11:26:40.2065725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,881.00,f,268.53,M,146.83,F*2B
2025-03-21T11:26:43.0475623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.64,f,268.42,M,146.77,F*23
2025-03-21T11:26:45.8774016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,881.04,f,268.54,M,146.84,F*2F
2025-03-21T11:26:48.7171417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,881.05,f,268.54,M,146.84,F*2E
2025-03-21T11:26:51.5574923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,881.57,f,268.70,M,146.93,F*29
2025-03-21T11:26:54.3881153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,881.26,f,268.61,M,146.88,F*25
2025-03-21T11:26:57.2185993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.60,f,268.41,M,146.77,F*24
2025-03-21T11:27:00.0682056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.30,f,268.32,M,146.72,F*20
2025-03-21T11:27:02.8882070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.98,f,268.22,M,146.66,F*20
2025-03-21T11:27:05.7292185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,878.70,f,267.83,M,146.45,F*22
2025-03-21T11:27:08.5586309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.98,f,268.52,M,146.83,F*2A
2025-03-21T11:27:11.4087748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,878.89,f,267.89,M,146.48,F*23
2025-03-21T11:27:14.2393873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.13,f,268.26,M,146.69,F*2E
2025-03-21T11:27:17.0895043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.64,f,267.51,M,146.27,F*23
2025-03-21T11:27:19.9092330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.12,f,267.96,M,146.52,F*25
2025-03-21T11:27:22.7600986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.68,f,267.52,M,146.28,F*23
2025-03-21T11:27:25.5798721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.66,f,268.12,M,146.61,F*25
2025-03-21T11:27:28.4215454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,878.22,f,267.68,M,146.37,F*25
2025-03-21T11:27:31.2508477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,878.43,f,267.75,M,146.40,F*2E
2025-03-21T11:27:34.1011906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,875.86,f,266.96,M,145.98,F*20
2025-03-21T11:27:36.9312564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,878.51,f,267.77,M,146.42,F*2D
2025-03-21T11:27:39.7607748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.86,f,267.27,M,146.14,F*2F
2025-03-21T11:27:42.6010856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.69,f,267.21,M,146.11,F*2D
2025-03-21T11:27:45.4519717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,875.44,f,266.83,M,145.91,F*23
2025-03-21T11:27:48.2816878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,875.83,f,266.95,M,145.97,F*29
2025-03-21T11:27:51.1123864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,873.32,f,266.19,M,145.55,F*2F
2025-03-21T11:27:53.9424334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.39,f,267.13,M,146.07,F*2E
2025-03-21T11:27:56.7918360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,872.20,f,265.85,M,145.37,F*2F
2025-03-21T11:27:59.6121543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,872.48,f,265.93,M,145.41,F*27
2025-03-21T11:28:02.4524464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,872.54,f,265.95,M,145.42,F*2F
2025-03-21T11:28:05.2929325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,871.56,f,265.65,M,145.26,F*23
2025-03-21T11:28:08.1329446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,869.74,f,265.10,M,144.96,F*22
2025-03-21T11:28:10.9634274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,870.84,f,265.43,M,145.14,F*28
2025-03-21T11:28:13.7938969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,868.70,f,264.78,M,144.78,F*28
2025-03-21T11:28:16.6337448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,867.09,f,264.29,M,144.52,F*25
2025-03-21T11:28:19.4843811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,865.74,f,263.88,M,144.29,F*2D
2025-03-21T11:28:22.3044258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,865.69,f,263.86,M,144.28,F*2E
2025-03-21T11:28:25.1348070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,864.51,f,263.50,M,144.08,F*2D
2025-03-21T11:28:27.9847431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,864.76,f,263.58,M,144.13,F*2A
2025-03-21T11:28:30.8251019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,861.78,f,262.67,M,143.63,F*2C
2025-03-21T11:28:33.6451197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.06,f,260.32,M,142.34,F*22
2025-03-21T11:28:36.4855505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.58,f,260.78,M,142.60,F*27
2025-03-21T11:28:39.3250971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.66,f,262.94,M,143.78,F*26
2025-03-21T11:28:42.1860274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.74,f,262.05,M,143.29,F*21
2025-03-21T11:28:45.0058886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.80,f,263.29,M,143.97,F*29
2025-03-21T11:28:47.8356224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,861.24,f,262.51,M,143.54,F*24
2025-03-21T11:28:50.6663352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,865.51,f,263.81,M,144.25,F*2F
2025-03-21T11:28:53.5263109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.79,f,263.28,M,143.97,F*2E
2025-03-21T11:28:56.3464507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,865.05,f,263.67,M,144.18,F*28
2025-03-21T11:28:59.1764177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,865.54,f,263.82,M,144.26,F*2A
2025-03-21T11:29:02.0069065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,867.14,f,264.30,M,144.52,F*21
2025-03-21T11:29:04.8574488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,866.69,f,264.17,M,144.45,F*29
2025-03-21T11:29:07.6870883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,868.25,f,264.64,M,144.71,F*2C
2025-03-21T11:29:10.5178778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,866.10,f,263.99,M,144.35,F*21
2025-03-21T11:29:13.3576785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,869.35,f,264.98,M,144.89,F*28
2025-03-21T11:29:16.2075803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,866.93,f,264.24,M,144.49,F*20
2025-03-21T11:29:19.0276214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,868.28,f,264.65,M,144.71,F*20
2025-03-21T11:29:21.8680592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,866.41,f,264.08,M,144.40,F*28
2025-03-21T11:29:24.6983565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,866.11,f,263.99,M,144.35,F*20
2025-03-21T11:29:27.5489890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.56,f,262.91,M,143.76,F*2E
2025-03-21T11:29:30.3794031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.92,f,261.80,M,143.15,F*29
2025-03-21T11:29:33.2088111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.59,f,261.09,M,142.76,F*25
2025-03-21T11:29:36.0495251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.58,f,260.78,M,142.60,F*27
2025-03-21T11:29:38.8891860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.57,f,261.69,M,143.09,F*2A
2025-03-21T11:29:41.7193756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.79,f,261.76,M,143.13,F*23
2025-03-21T11:29:44.5494902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.31,f,263.14,M,143.88,F*23
2025-03-21T11:29:47.3901997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,861.43,f,262.56,M,143.57,F*21
2025-03-21T11:29:50.2399276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,865.72,f,263.87,M,144.29,F*24
2025-03-21T11:29:53.0639872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.61,f,262.92,M,143.77,F*28
2025-03-21T11:29:55.8870563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,866.26,f,264.04,M,144.38,F*2A
2025-03-21T11:29:58.7266637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,864.98,f,263.64,M,144.16,F*20
2025-03-21T11:30:01.5765389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,868.70,f,264.78,M,144.78,F*28
2025-03-21T11:30:04.3968923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,868.61,f,264.75,M,144.77,F*2A
2025-03-21T11:30:07.2277738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,869.86,f,265.13,M,144.98,F*22
2025-03-21T11:30:10.0675908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,871.24,f,265.55,M,145.21,F*22
2025-03-21T11:30:12.9176380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,874.12,f,266.43,M,145.69,F*2A
2025-03-21T11:30:15.7375957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,878.26,f,267.69,M,146.38,F*2F
2025-03-21T11:30:18.5885975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.83,f,268.17,M,146.64,F*2E
2025-03-21T11:30:21.4082760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.47,f,270.50,M,147.91,F*26
2025-03-21T11:30:24.2587539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.21,f,271.64,M,148.54,F*21
2025-03-21T11:30:27.0785252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.40,f,272.92,M,149.23,F*29
2025-03-21T11:30:29.9184738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.19,f,273.46,M,149.53,F*28
2025-03-21T11:30:32.7492294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.97,f,274.31,M,150.00,F*29
2025-03-21T11:30:35.6095254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.18,f,274.68,M,150.20,F*20
2025-03-21T11:30:38.4290565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.38,f,275.35,M,150.56,F*28
2025-03-21T11:30:41.2700344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.06,f,276.17,M,151.01,F*20
2025-03-21T11:30:44.1020428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.68,f,278.19,M,152.11,F*2F
2025-03-21T11:30:46.9402697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.04,f,279.82,M,153.01,F*2C
2025-03-21T11:30:49.7702105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.29,f,282.33,M,154.38,F*2D
2025-03-21T11:30:52.6006364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,935.43,f,285.12,M,155.90,F*24
2025-03-21T11:30:55.4503412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.29,f,286.30,M,156.55,F*2D
2025-03-21T11:30:58.3031496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.72,f,289.78,M,158.45,F*20
2025-03-21T11:31:01.1209131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,956.76,f,291.62,M,159.46,F*22
2025-03-21T11:31:03.9615959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.18,f,293.88,M,160.70,F*22
2025-03-21T11:31:06.7910512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,973.80,f,296.81,M,162.30,F*2F
2025-03-21T11:31:09.6315791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.35,f,298.50,M,163.22,F*2B
2025-03-21T11:31:12.4623378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.64,f,301.34,M,164.77,F*25
2025-03-21T11:31:15.3019546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.72,f,303.50,M,165.95,F*23
2025-03-21T11:31:18.1322973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.25,f,305.79,M,167.21,F*16
2025-03-21T11:31:20.9823068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.90,f,307.82,M,168.32,F*19
2025-03-21T11:31:23.8125872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1017.41,f,310.11,M,169.57,F*14
2025-03-21T11:31:26.6425576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.18,f,312.47,M,170.86,F*1C
2025-03-21T11:31:29.4726550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.93,f,315.14,M,172.32,F*14
2025-03-21T11:31:32.3236484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.20,f,316.44,M,173.03,F*12
2025-03-21T11:31:35.1584253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.28,f,319.21,M,174.55,F*1A
2025-03-21T11:31:37.9933638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.40,f,320.47,M,175.23,F*19
2025-03-21T11:31:40.8235618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.12,f,323.13,M,176.69,F*13
2025-03-21T11:31:43.6745274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.45,f,324.75,M,177.57,F*1F
2025-03-21T11:31:46.4942475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.41,f,326.26,M,178.40,F*12
2025-03-21T11:31:49.3350105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1078.54,f,328.74,M,179.76,F*13
2025-03-21T11:31:52.1650780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1084.09,f,330.43,M,180.68,F*1C
2025-03-21T11:31:55.0248255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1093.27,f,333.23,M,182.21,F*1C
2025-03-21T11:31:57.8356296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1101.21,f,335.65,M,183.53,F*10
2025-03-21T11:32:00.6749352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1108.79,f,337.96,M,184.80,F*13
2025-03-21T11:32:03.5155602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1115.91,f,340.13,M,185.98,F*1C
2025-03-21T11:32:06.3662465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1124.47,f,342.74,M,187.41,F*10
2025-03-21T11:32:09.1864470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1132.64,f,345.23,M,188.77,F*19
2025-03-21T11:32:12.0263365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1137.64,f,346.75,M,189.61,F*1A
2025-03-21T11:32:14.8661978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1147.72,f,349.83,M,191.29,F*19
2025-03-21T11:32:17.7069025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1152.97,f,351.43,M,192.16,F*1C
2025-03-21T11:32:20.5269296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.94,f,353.25,M,193.16,F*16
2025-03-21T11:32:23.3772175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1166.36,f,355.51,M,194.39,F*1C
2025-03-21T11:32:26.1970093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1171.60,f,357.10,M,195.27,F*10
2025-03-21T11:32:29.0476596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1179.45,f,359.50,M,196.57,F*11
2025-03-21T11:32:31.8775819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1184.34,f,360.99,M,197.39,F*13
2025-03-21T11:32:34.7179341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1188.81,f,362.35,M,198.13,F*12
2025-03-21T11:32:37.5483032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1196.26,f,364.62,M,199.38,F*1C
2025-03-21T11:32:40.3979186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1198.74,f,365.38,M,199.79,F*1E
2025-03-21T11:32:43.2186996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1204.53,f,367.14,M,200.76,F*1D
2025-03-21T11:32:46.0588634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1209.42,f,368.63,M,201.57,F*1D
2025-03-21T11:32:48.8985242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1213.95,f,370.01,M,202.33,F*10
2025-03-21T11:32:51.7389545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1220.56,f,372.03,M,203.43,F*19
2025-03-21T11:32:54.5690985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1223.66,f,372.97,M,203.94,F*1E
2025-03-21T11:32:57.3995730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1226.20,f,373.74,M,204.37,F*1B
2025-03-21T11:33:00.2392622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1231.43,f,375.34,M,205.24,F*19
2025-03-21T11:33:03.0901790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1234.19,f,376.18,M,205.70,F*1F
2025-03-21T11:33:05.9099006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1238.97,f,377.64,M,206.50,F*1E
2025-03-21T11:33:08.7396369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1240.55,f,378.12,M,206.76,F*15
2025-03-21T11:33:11.5905888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1245.25,f,379.55,M,207.54,F*14
2025-03-21T11:33:14.4305459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1247.83,f,380.34,M,207.97,F*14
2025-03-21T11:33:17.2608408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1250.65,f,381.20,M,208.44,F*1F
2025-03-21T11:33:20.1011834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1254.86,f,382.48,M,209.14,F*1F
2025-03-21T11:33:22.9309047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1258.15,f,383.49,M,209.69,F*13
2025-03-21T11:33:25.7812023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1260.54,f,384.21,M,210.09,F*1A
2025-03-21T11:33:28.6011770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1266.25,f,385.95,M,211.04,F*18
2025-03-21T11:33:31.4319241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1266.51,f,386.03,M,211.08,F*1B
2025-03-21T11:33:34.2716992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1271.85,f,387.66,M,211.98,F*1F
2025-03-21T11:33:37.1223589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1273.98,f,388.31,M,212.33,F*1E
2025-03-21T11:33:39.9424786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1277.33,f,389.33,M,212.89,F*19
2025-03-21T11:33:42.7820458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1282.22,f,390.82,M,213.70,F*16
2025-03-21T11:33:45.6330291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1284.46,f,391.50,M,214.08,F*14
2025-03-21T11:33:48.4727285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1287.56,f,392.45,M,214.59,F*15
2025-03-21T11:33:51.2829589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1287.86,f,392.54,M,214.64,F*16
2025-03-21T11:33:54.1232774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1294.24,f,394.48,M,215.71,F*12
2025-03-21T11:33:56.9639110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1295.74,f,394.94,M,215.96,F*1E
2025-03-21T11:33:59.8134852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1297.72,f,395.55,M,216.29,F*11
2025-03-21T11:34:02.6344049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1302.70,f,397.06,M,217.12,F*13
2025-03-21T11:34:05.4645876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1301.21,f,396.61,M,216.87,F*19
2025-03-21T11:34:08.3141199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1308.05,f,398.69,M,218.01,F*10
2025-03-21T11:34:11.1432018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1309.42,f,399.11,M,218.24,F*1B
2025-03-21T11:34:13.9643476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1312.01,f,399.90,M,218.67,F*18
2025-03-21T11:34:16.8011354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1315.09,f,400.84,M,219.18,F*1C
2025-03-21T11:34:19.6408390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1317.28,f,401.51,M,219.55,F*1D
2025-03-21T11:34:22.4746050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1319.56,f,402.20,M,219.93,F*15
2025-03-21T11:34:25.3014676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1323.69,f,403.46,M,220.61,F*16
2025-03-21T11:34:28.1511233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1324.80,f,403.80,M,220.80,F*13
2025-03-21T11:34:30.9817090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1328.73,f,405.00,M,221.46,F*16
2025-03-21T11:34:33.8217396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1332.92,f,406.27,M,222.15,F*11
2025-03-21T11:34:36.6517259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1337.11,f,407.55,M,222.85,F*12
2025-03-21T11:34:39.4828188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1338.04,f,407.83,M,223.01,F*1F
2025-03-21T11:34:42.3224547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1344.60,f,409.83,M,224.10,F*1F
2025-03-21T11:34:45.1828276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1344.19,f,409.71,M,224.03,F*1E
2025-03-21T11:34:48.0025516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1349.08,f,411.20,M,224.85,F*10
2025-03-21T11:34:50.8427162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1352.30,f,412.18,M,225.38,F*1E
2025-03-21T11:34:53.6735164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1354.22,f,412.77,M,225.70,F*1E
2025-03-21T11:34:56.5132502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1358.28,f,414.00,M,226.38,F*11
2025-03-21T11:34:59.3533861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1362.49,f,415.29,M,227.08,F*17
2025-03-21T11:35:02.1844777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1365.47,f,416.20,M,227.58,F*11
2025-03-21T11:35:05.0141403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1371.39,f,418.00,M,228.57,F*11
2025-03-21T11:35:07.8648640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1371.21,f,417.95,M,228.54,F*18
2025-03-21T11:35:10.6841946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1377.82,f,419.96,M,229.64,F*18
2025-03-21T11:35:13.5350953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1378.18,f,420.07,M,229.70,F*13
2025-03-21T11:35:16.3654480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1387.31,f,422.85,M,231.22,F*1E
2025-03-21T11:35:19.2149911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1385.99,f,422.45,M,231.00,F*12
2025-03-21T11:35:22.0358076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1395.34,f,425.30,M,232.56,F*11
2025-03-21T11:35:24.8653987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1395.89,f,425.47,M,232.65,F*17
2025-03-21T11:35:27.7056868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1406.37,f,428.66,M,234.39,F*1E
2025-03-21T11:35:30.5560769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1408.88,f,429.43,M,234.81,F*11
2025-03-21T11:35:33.3764775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1417.95,f,432.19,M,236.32,F*1C
2025-03-21T11:35:36.2160828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1424.08,f,434.06,M,237.35,F*16
2025-03-21T11:35:39.0467395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1430.61,f,436.05,M,238.43,F*13
2025-03-21T11:35:41.9066201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1431.66,f,436.37,M,238.61,F*14
2025-03-21T11:35:44.7164051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1434.62,f,437.27,M,239.10,F*12
2025-03-21T11:35:47.5571305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1437.36,f,438.11,M,239.56,F*18
2025-03-21T11:35:50.3978382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1441.44,f,439.35,M,240.24,F*10
2025-03-21T11:35:53.2374127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1443.53,f,439.99,M,240.59,F*18
2025-03-21T11:35:56.0674201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1446.73,f,440.96,M,241.12,F*10
2025-03-21T11:35:58.9076454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1447.25,f,441.12,M,241.21,F*1F
2025-03-21T11:36:01.7479961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1452.38,f,442.69,M,242.06,F*1E
2025-03-21T11:36:04.5780674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1453.39,f,442.99,M,242.23,F*16
2025-03-21T11:36:07.4081302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1456.94,f,444.07,M,242.82,F*1E
2025-03-21T11:36:10.2483924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1459.54,f,444.87,M,243.26,F*1A
2025-03-21T11:36:13.0891769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1461.73,f,445.53,M,243.62,F*1C
2025-03-21T11:36:15.9289291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1463.21,f,445.99,M,243.87,F*14
2025-03-21T11:36:18.7497339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1467.19,f,447.20,M,244.53,F*15
2025-03-21T11:36:21.5993040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1468.26,f,447.53,M,244.71,F*12
2025-03-21T11:36:24.4200892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1469.09,f,447.78,M,244.85,F*1C
2025-03-21T11:36:27.2796910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1471.66,f,448.56,M,245.28,F*19
2025-03-21T11:36:30.1003737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1474.21,f,449.34,M,245.70,F*17
2025-03-21T11:36:32.9305202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1475.64,f,449.78,M,245.94,F*15
2025-03-21T11:36:35.7703265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1475.47,f,449.72,M,245.91,F*1B
2025-03-21T11:36:38.6209447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1478.82,f,450.75,M,246.47,F*18
2025-03-21T11:36:41.4506878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1478.34,f,450.60,M,246.39,F*18
2025-03-21T11:36:44.2807318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1480.73,f,451.33,M,246.79,F*1F
2025-03-21T11:36:47.1213923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1480.67,f,451.31,M,246.78,F*19
2025-03-21T11:36:49.9610710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1481.15,f,451.46,M,246.86,F*1C
2025-03-21T11:36:52.7920340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1479.34,f,450.90,M,246.56,F*1F
2025-03-21T11:36:55.6321900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1481.11,f,451.44,M,246.85,F*19
2025-03-21T11:36:58.4621000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1480.77,f,451.34,M,246.80,F*1A
2025-03-21T11:37:01.3126212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1480.24,f,451.18,M,246.71,F*1C
2025-03-21T11:37:04.1323978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1480.79,f,451.34,M,246.80,F*14
2025-03-21T11:37:06.9830801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1479.87,f,451.07,M,246.65,F*18
2025-03-21T11:37:09.8128477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1480.26,f,451.18,M,246.71,F*1E
2025-03-21T11:37:12.6530989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1482.47,f,451.86,M,247.08,F*13
2025-03-21T11:37:15.4835107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1479.48,f,450.95,M,246.58,F*1F
2025-03-21T11:37:18.3131790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1483.21,f,452.08,M,247.20,F*1D
2025-03-21T11:37:21.1534758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1482.38,f,451.83,M,247.06,F*10
2025-03-21T11:37:23.9941747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1487.09,f,453.27,M,247.85,F*10
2025-03-21T11:37:26.8238706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1487.53,f,453.40,M,247.92,F*18
2025-03-21T11:37:29.6546211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1489.46,f,453.99,M,248.24,F*14
2025-03-21T11:37:32.4948203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1493.76,f,455.30,M,248.96,F*10
2025-03-21T11:37:35.3351019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1495.35,f,455.78,M,249.23,F*12
2025-03-21T11:37:38.1750696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1496.54,f,456.15,M,249.42,F*19
2025-03-21T11:37:41.0055169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1502.82,f,458.06,M,250.47,F*1F
2025-03-21T11:37:43.8355050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1504.64,f,458.61,M,250.77,F*13
2025-03-21T11:37:46.6860171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1505.94,f,459.01,M,250.99,F*1A
2025-03-21T11:37:49.5091740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1508.60,f,459.82,M,251.43,F*11
2025-03-21T11:37:52.3657538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1512.42,f,460.99,M,252.07,F*19
2025-03-21T11:37:55.1860413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1514.17,f,461.52,M,252.36,F*1B
2025-03-21T11:37:58.0265744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1518.37,f,462.80,M,253.06,F*1B
2025-03-21T11:38:00.8562247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1522.92,f,464.18,M,253.82,F*16
2025-03-21T11:38:03.6864425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1527.88,f,465.70,M,254.65,F*19
2025-03-21T11:38:06.5273921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1532.82,f,467.20,M,255.47,F*11
2025-03-21T11:38:09.3767554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1538.62,f,468.97,M,256.44,F*16
2025-03-21T11:38:12.1974257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1543.13,f,470.35,M,257.19,F*14
2025-03-21T11:38:15.0377812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1549.01,f,472.14,M,258.17,F*1D
2025-03-21T11:38:17.8681968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1553.45,f,473.49,M,258.91,F*11
2025-03-21T11:38:20.7177525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1556.12,f,474.31,M,259.35,F*11
2025-03-21T11:38:23.5477613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1559.38,f,475.30,M,259.90,F*19
2025-03-21T11:38:26.3884739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1563.97,f,476.70,M,260.66,F*11
2025-03-21T11:38:29.2039252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1567.94,f,477.91,M,261.32,F*18
2025-03-21T11:38:32.0545316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1570.13,f,478.58,M,261.69,F*15
2025-03-21T11:38:34.8751732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1574.91,f,480.03,M,262.49,F*13
2025-03-21T11:38:37.7145365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1580.69,f,481.79,M,263.45,F*1E
2025-03-21T11:38:40.5455493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1583.53,f,482.66,M,263.92,F*13
2025-03-21T11:38:43.3951641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1591.92,f,485.22,M,265.32,F*16
2025-03-21T11:38:46.2155111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1595.34,f,486.26,M,265.89,F*19
2025-03-21T11:38:49.0562290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1602.19,f,488.35,M,267.03,F*17
2025-03-21T11:38:51.8963523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1608.93,f,490.40,M,268.15,F*1C
2025-03-21T11:38:54.7358495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1616.75,f,492.79,M,269.46,F*14
2025-03-21T11:38:57.5660070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1620.64,f,493.97,M,270.11,F*1A
2025-03-21T11:39:00.3966781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1628.58,f,496.39,M,271.43,F*1A
2025-03-21T11:39:03.2365162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1634.28,f,498.13,M,272.38,F*19
2025-03-21T11:39:06.0867942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1637.07,f,498.98,M,272.85,F*12
2025-03-21T11:39:08.9068408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1638.42,f,499.39,M,273.07,F*1D
2025-03-21T11:39:11.7472557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1638.63,f,499.45,M,273.10,F*13
2025-03-21T11:39:14.5871781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1641.53,f,500.34,M,273.59,F*14
2025-03-21T11:39:17.4275589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1640.74,f,500.10,M,273.46,F*18
2025-03-21T11:39:20.2484741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1643.43,f,500.92,M,273.91,F*1F
2025-03-21T11:39:23.0984530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1643.95,f,501.08,M,273.99,F*1E
2025-03-21T11:39:25.9285124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1646.63,f,501.89,M,274.44,F*1C
2025-03-21T11:39:28.7781028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1650.11,f,502.95,M,275.02,F*13
2025-03-21T11:39:31.5983509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1652.41,f,503.65,M,275.40,F*1C
2025-03-21T11:39:34.4391936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1656.96,f,505.04,M,276.16,F*13
2025-03-21T11:39:37.2788879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1659.36,f,505.77,M,276.56,F*16
2025-03-21T11:39:40.1189119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1666.44,f,507.93,M,277.74,F*16
2025-03-21T11:39:42.9393373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1670.67,f,509.22,M,278.45,F*19
2025-03-21T11:39:45.7899656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1678.67,f,511.66,M,279.78,F*17
2025-03-21T11:39:48.6196797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1684.04,f,513.29,M,280.67,F*10
2025-03-21T11:39:51.4601658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1693.14,f,516.07,M,282.19,F*15
2025-03-21T11:39:54.2806958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1693.88,f,516.29,M,282.31,F*16
2025-03-21T11:39:57.1305219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1698.93,f,517.83,M,283.16,F*12
2025-03-21T11:39:59.9606536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1703.04,f,519.09,M,283.84,F*18
2025-03-21T11:40:02.8114063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.21,f,520.05,M,284.37,F*13
2025-03-21T11:40:05.6416400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1711.10,f,521.54,M,285.18,F*1E
2025-03-21T11:40:08.4711788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1713.59,f,522.30,M,285.60,F*1F
2025-03-21T11:40:11.3019135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1717.47,f,523.49,M,286.25,F*19
2025-03-21T11:40:14.1519483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1720.77,f,524.49,M,286.80,F*16
2025-03-21T11:40:16.9716434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1724.10,f,525.51,M,287.35,F*14
2025-03-21T11:40:19.8222102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1723.57,f,525.34,M,287.26,F*11
2025-03-21T11:40:22.6519576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1727.42,f,526.52,M,287.90,F*1F
2025-03-21T11:40:25.4921741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1729.24,f,527.07,M,288.21,F*15
2025-03-21T11:40:28.3228015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1727.47,f,526.53,M,287.91,F*1A
2025-03-21T11:40:31.1631521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1730.36,f,527.41,M,288.39,F*15
2025-03-21T11:40:33.9932570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1730.33,f,527.40,M,288.39,F*11
2025-03-21T11:40:36.8428875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1730.73,f,527.53,M,288.45,F*1C
2025-03-21T11:40:39.6632361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1732.66,f,528.11,M,288.78,F*1D
2025-03-21T11:40:42.5039140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1731.78,f,527.85,M,288.63,F*19
2025-03-21T11:40:45.3344172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1733.95,f,528.51,M,288.99,F*1B
2025-03-21T11:40:48.1840211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1734.27,f,528.60,M,289.04,F*12
2025-03-21T11:40:51.0144949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1737.28,f,529.52,M,289.55,F*1A
2025-03-21T11:40:53.8545428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1735.18,f,528.88,M,289.20,F*1F
2025-03-21T11:40:56.6848946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1738.28,f,529.83,M,289.71,F*1F
2025-03-21T11:40:59.5344978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1737.40,f,529.56,M,289.57,F*12
2025-03-21T11:41:02.3655356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1737.74,f,529.66,M,289.62,F*10
2025-03-21T11:41:05.1888315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1730.15,f,527.35,M,288.36,F*18
2025-03-21T11:41:08.0352135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1722.19,f,524.92,M,287.03,F*10
2025-03-21T11:41:10.8760376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1694.05,f,516.35,M,282.34,F*1C
2025-03-21T11:41:13.6960278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1688.28,f,514.59,M,281.38,F*19
2025-03-21T11:41:16.5460519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1681.80,f,512.61,M,280.30,F*16
2025-03-21T11:41:19.3667465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1680.01,f,512.07,M,280.00,F*1D
2025-03-21T11:41:22.2267579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1674.34,f,510.34,M,279.06,F*12
2025-03-21T11:41:25.0468444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1673.03,f,509.94,M,278.84,F*18
2025-03-21T11:41:27.8774202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1670.42,f,509.15,M,278.40,F*1F
2025-03-21T11:41:30.7172166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1671.41,f,509.44,M,278.57,F*1F
2025-03-21T11:41:33.5573669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1669.33,f,508.81,M,278.22,F*19
2025-03-21T11:41:36.3870383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1669.79,f,508.95,M,278.30,F*11
2025-03-21T11:41:39.2278933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1673.06,f,509.95,M,278.84,F*1C
2025-03-21T11:41:42.0674922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1670.82,f,509.27,M,278.47,F*15
2025-03-21T11:41:44.9185144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1672.67,f,509.83,M,278.78,F*1E
2025-03-21T11:41:47.7382935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1672.16,f,509.67,M,278.69,F*12
2025-03-21T11:41:50.5685772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1674.72,f,510.46,M,279.12,F*10
2025-03-21T11:41:53.4082364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1671.34,f,509.42,M,278.56,F*1A
2025-03-21T11:41:56.2489966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1671.96,f,509.61,M,278.66,F*10
2025-03-21T11:41:59.0891593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1672.78,f,509.86,M,278.80,F*12
2025-03-21T11:42:01.9195846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1670.74,f,509.24,M,278.46,F*1E
2025-03-21T11:42:04.7493298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1670.19,f,509.07,M,278.36,F*13
2025-03-21T11:42:07.5994513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1673.06,f,509.95,M,278.84,F*1C
2025-03-21T11:42:10.4302630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1673.32,f,510.03,M,278.89,F*11
2025-03-21T11:42:13.2600230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1675.35,f,510.65,M,279.23,F*11
2025-03-21T11:42:16.1001822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1678.85,f,511.71,M,279.81,F*1B
2025-03-21T11:42:18.9404609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1684.60,f,513.47,M,280.77,F*1B
2025-03-21T11:42:21.7712008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1689.51,f,514.96,M,281.59,F*12
2025-03-21T11:42:24.6210983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1695.86,f,516.90,M,282.64,F*1C
2025-03-21T11:42:27.4414104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1704.88,f,519.65,M,284.15,F*1E
2025-03-21T11:42:30.2916377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1711.92,f,521.79,M,285.32,F*13
2025-03-21T11:42:33.1112200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1719.13,f,523.99,M,286.52,F*1B
2025-03-21T11:42:35.9518114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1721.73,f,524.78,M,286.96,F*16
2025-03-21T11:42:38.7915646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1720.97,f,524.55,M,286.83,F*16
2025-03-21T11:42:41.6336530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1739.64,f,530.24,M,289.94,F*18
2025-03-21T11:42:44.4591000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1740.78,f,530.59,M,290.13,F*16
2025-03-21T11:42:47.2887120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1745.03,f,531.89,M,290.84,F*1D
2025-03-21T11:42:50.1283466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.44,f,532.31,M,291.07,F*17
2025-03-21T11:42:52.9614981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.59,f,532.66,M,291.26,F*1B
2025-03-21T11:42:55.7885951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1745.23,f,531.95,M,290.87,F*11
2025-03-21T11:42:58.6286710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.71,f,533.01,M,291.45,F*1B
2025-03-21T11:43:01.4692659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1751.22,f,533.77,M,291.87,F*1A
2025-03-21T11:43:04.3096004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.35,f,534.12,M,292.06,F*11
2025-03-21T11:43:07.1298114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.87,f,534.58,M,292.31,F*13
2025-03-21T11:43:09.9797268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1757.05,f,535.55,M,292.84,F*1F
2025-03-21T11:43:12.8004791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.18,f,537.42,M,293.86,F*13
2025-03-21T11:43:15.6501269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.95,f,538.26,M,294.33,F*14
2025-03-21T11:43:18.4806563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.43,f,539.32,M,294.90,F*1E
2025-03-21T11:43:21.3109959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.49,f,539.04,M,294.75,F*1B
2025-03-21T11:43:24.1507062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.87,f,539.76,M,295.15,F*12
2025-03-21T11:43:27.0013078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.90,f,539.47,M,294.98,F*1A
2025-03-21T11:43:29.8210646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.56,f,539.67,M,295.09,F*13
2025-03-21T11:43:32.6617693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.17,f,539.85,M,295.19,F*1A
2025-03-21T11:43:35.4915335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.76,f,540.03,M,295.29,F*1E
2025-03-21T11:43:38.3422327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.93,f,539.78,M,295.16,F*1A
2025-03-21T11:43:41.1618627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.71,f,540.02,M,295.28,F*19
2025-03-21T11:43:44.0019977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1773.67,f,540.62,M,295.61,F*17
2025-03-21T11:43:46.8426954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1775.19,f,541.08,M,295.87,F*1D
2025-03-21T11:43:49.6823624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1773.35,f,540.52,M,295.56,F*17
2025-03-21T11:43:52.5130114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1775.26,f,541.10,M,295.88,F*17
2025-03-21T11:43:55.3633265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1777.40,f,541.75,M,296.23,F*14
2025-03-21T11:43:58.1837370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1776.83,f,541.58,M,296.14,F*11
2025-03-21T11:44:01.0333402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1779.06,f,542.26,M,296.51,F*18
2025-03-21T11:44:03.8582215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1778.66,f,542.14,M,296.44,F*1A
2025-03-21T11:44:06.6940220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1778.94,f,542.22,M,296.49,F*1F
2025-03-21T11:44:09.5238607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1782.61,f,543.34,M,297.10,F*1B
2025-03-21T11:44:12.3746322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1783.63,f,543.65,M,297.27,F*18
2025-03-21T11:44:15.2050177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.83,f,544.32,M,297.64,F*12
2025-03-21T11:44:18.0446736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.03,f,544.99,M,298.01,F*1A
2025-03-21T11:44:20.8852551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.12,f,545.93,M,298.52,F*1F
2025-03-21T11:44:23.7250418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1794.13,f,546.85,M,299.02,F*1B
2025-03-21T11:44:26.5451562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.70,f,548.55,M,299.95,F*1E
2025-03-21T11:44:29.3859414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.85,f,548.59,M,299.98,F*15
2025-03-21T11:44:32.2261405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1808.03,f,551.09,M,301.34,F*17
2025-03-21T11:44:35.0658035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1808.27,f,551.16,M,301.38,F*13
2025-03-21T11:44:37.8963060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1816.73,f,553.74,M,302.79,F*1D
2025-03-21T11:44:40.7266699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1818.27,f,554.21,M,303.05,F*1F
2025-03-21T11:44:43.5566628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1827.11,f,556.90,M,304.52,F*1B
2025-03-21T11:44:46.4161921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.52,f,557.64,M,304.92,F*14
2025-03-21T11:44:49.2369913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.59,f,560.10,M,306.27,F*1B
2025-03-21T11:44:52.0772866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.03,f,561.45,M,307.00,F*13
2025-03-21T11:44:54.9073882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.11,f,563.30,M,308.02,F*17
2025-03-21T11:44:57.7578462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.88,f,565.06,M,308.98,F*1D
2025-03-21T11:45:00.5777355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.06,f,567.25,M,310.18,F*18
2025-03-21T11:45:03.4173809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.87,f,567.80,M,310.48,F*18
2025-03-21T11:45:06.2483911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.31,f,570.37,M,311.88,F*10
2025-03-21T11:45:09.0986022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.16,f,571.24,M,312.36,F*15
2025-03-21T11:45:11.9283095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.93,f,572.09,M,312.82,F*19
2025-03-21T11:45:14.7590737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.47,f,572.86,M,313.25,F*14
2025-03-21T11:45:17.5988060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.21,f,573.70,M,313.70,F*18
2025-03-21T11:45:20.4387577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.92,f,573.00,M,313.32,F*15
2025-03-21T11:45:23.2689633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.10,f,574.27,M,314.02,F*1B
2025-03-21T11:45:26.1191057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.57,f,573.81,M,313.76,F*11
2025-03-21T11:45:28.9399534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.67,f,573.84,M,313.78,F*19
2025-03-21T11:45:31.7895826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.12,f,573.67,M,313.69,F*16
2025-03-21T11:45:34.6199635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.96,f,573.62,M,313.66,F*13
2025-03-21T11:45:37.4499336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.79,f,572.96,M,313.30,F*1C
2025-03-21T11:45:40.2910306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.72,f,573.24,M,313.45,F*1B
2025-03-21T11:45:43.1302037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.84,f,572.67,M,313.14,F*17
2025-03-21T11:45:45.9709020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.68,f,572.62,M,313.11,F*15
2025-03-21T11:45:48.7906308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1877.89,f,572.38,M,312.98,F*1A
2025-03-21T11:45:51.6417874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.84,f,571.75,M,312.64,F*1C
2025-03-21T11:45:54.4815447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.98,f,571.49,M,312.50,F*18
2025-03-21T11:45:57.3011872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.60,f,571.38,M,312.43,F*1B
2025-03-21T11:46:00.1417009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.81,f,570.53,M,311.97,F*17
2025-03-21T11:46:02.9825350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.62,f,570.77,M,312.10,F*13
2025-03-21T11:46:05.8225691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.86,f,570.54,M,311.98,F*18
2025-03-21T11:46:08.6419873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.65,f,569.87,M,311.61,F*1C
2025-03-21T11:46:11.4831747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.07,f,570.30,M,311.84,F*1E
2025-03-21T11:46:14.3230671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.86,f,569.93,M,311.64,F*11
2025-03-21T11:46:17.1629224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.93,f,570.87,M,312.15,F*17
2025-03-21T11:46:19.9936316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.24,f,570.35,M,311.87,F*19
2025-03-21T11:46:22.8333498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.96,f,570.57,M,311.99,F*1B
2025-03-21T11:46:25.6632719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.63,f,570.78,M,312.11,F*1C
2025-03-21T11:46:28.5139394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.26,f,570.97,M,312.21,F*1E
2025-03-21T11:46:31.3336797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.82,f,571.45,M,312.47,F*19
2025-03-21T11:46:34.1839015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.57,f,571.67,M,312.60,F*15
2025-03-21T11:46:37.0141661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.61,f,571.38,M,312.44,F*1D
2025-03-21T11:46:39.8643131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1877.60,f,572.29,M,312.93,F*16
2025-03-21T11:46:42.6844190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.20,f,573.09,M,313.37,F*16
2025-03-21T11:46:45.5252345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.44,f,572.85,M,313.24,F*15
2025-03-21T11:46:48.3581447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.27,f,574.33,M,314.05,F*1D
2025-03-21T11:46:51.2057499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.63,f,574.74,M,314.27,F*1F
2025-03-21T11:46:54.0260404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.62,f,575.04,M,314.44,F*1E
2025-03-21T11:46:56.8855029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.04,f,576.39,M,315.17,F*12
2025-03-21T11:46:59.6959496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.07,f,577.01,M,315.51,F*1B
2025-03-21T11:47:02.5375138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.00,f,578.20,M,316.17,F*15
2025-03-21T11:47:05.3625042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.73,f,579.04,M,316.62,F*1A
2025-03-21T11:47:08.1924763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.53,f,579.59,M,316.92,F*1F
2025-03-21T11:47:11.0326425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1907.97,f,581.55,M,318.00,F*1F
2025-03-21T11:47:13.8834055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.96,f,582.46,M,318.49,F*14
2025-03-21T11:47:16.7028573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1913.64,f,583.28,M,318.94,F*13
2025-03-21T11:47:19.5431492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1919.56,f,585.08,M,319.93,F*1A
2025-03-21T11:47:22.3735092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1920.97,f,585.51,M,320.16,F*16
2025-03-21T11:47:25.2238251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1926.60,f,587.23,M,321.10,F*18
2025-03-21T11:47:28.0540970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1928.03,f,587.66,M,321.34,F*14
2025-03-21T11:47:30.8938993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1934.00,f,589.48,M,322.33,F*1C
2025-03-21T11:47:33.7244402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1934.99,f,589.78,M,322.50,F*1A
2025-03-21T11:47:36.5740972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1939.21,f,591.07,M,323.20,F*13
2025-03-21T11:47:39.3949499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1941.90,f,591.89,M,323.65,F*11
2025-03-21T11:47:42.2244638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1944.86,f,592.79,M,324.14,F*1E
2025-03-21T11:47:45.0656313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1946.12,f,593.18,M,324.35,F*14
2025-03-21T11:47:47.9152193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1951.16,f,594.71,M,325.19,F*11
2025-03-21T11:47:50.7357709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1950.52,f,594.52,M,325.09,F*10
2025-03-21T11:47:53.5761307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1958.92,f,597.08,M,326.49,F*1F
2025-03-21T11:47:56.4059530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1957.04,f,596.50,M,326.17,F*18
2025-03-21T11:47:59.2558066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1962.52,f,598.18,M,327.09,F*11
2025-03-21T11:48:02.0765970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1964.64,f,598.82,M,327.44,F*18
2025-03-21T11:48:04.9162297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.43,f,600.59,M,328.40,F*17
2025-03-21T11:48:07.7667627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.03,f,601.07,M,328.67,F*1E
2025-03-21T11:48:10.5968610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.72,f,602.51,M,329.45,F*1D
2025-03-21T11:48:13.4267928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.95,f,603.49,M,329.99,F*12
2025-03-21T11:48:16.2671282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.67,f,605.54,M,331.11,F*1C
2025-03-21T11:48:19.0978504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.66,f,606.14,M,331.44,F*14
2025-03-21T11:48:21.9481045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.57,f,608.55,M,332.76,F*10
2025-03-21T11:48:24.7681559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.63,f,609.49,M,333.27,F*11
2025-03-21T11:48:27.6183923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.27,f,611.51,M,334.38,F*14
2025-03-21T11:48:30.4383405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.24,f,612.42,M,334.87,F*1D
2025-03-21T11:48:33.2880813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2018.72,f,615.31,M,336.45,F*11
2025-03-21T11:48:36.1225555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.74,f,616.23,M,336.96,F*13
2025-03-21T11:48:38.9491259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2025.52,f,617.38,M,337.59,F*1A
2025-03-21T11:48:41.7891464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.44,f,618.57,M,338.24,F*12
2025-03-21T11:48:44.6287955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.86,f,619.92,M,338.98,F*18
2025-03-21T11:48:47.4595598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.46,f,621.02,M,339.58,F*1F
2025-03-21T11:48:50.3001408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2041.07,f,622.12,M,340.18,F*13
2025-03-21T11:48:53.1398919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.15,f,623.36,M,340.86,F*14
2025-03-21T11:48:55.9805702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2043.70,f,622.92,M,340.62,F*14
2025-03-21T11:48:58.7998703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2049.99,f,624.84,M,341.67,F*1C
2025-03-21T11:49:01.6508352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2049.37,f,624.65,M,341.56,F*15
2025-03-21T11:49:04.4807279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.54,f,625.31,M,341.92,F*11
2025-03-21T11:49:07.3310067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.52,f,625.61,M,342.09,F*10
2025-03-21T11:49:10.1507566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.08,f,626.08,M,342.35,F*1A
2025-03-21T11:49:12.9814735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.06,f,626.08,M,342.34,F*15
2025-03-21T11:49:15.8214030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.46,f,627.11,M,342.91,F*14
2025-03-21T11:49:18.6721274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.45,f,626.50,M,342.57,F*1B
2025-03-21T11:49:21.4918679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.91,f,627.56,M,343.15,F*1F
2025-03-21T11:49:24.3317929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.92,f,627.25,M,342.99,F*12
2025-03-21T11:49:27.1628545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.60,f,627.46,M,343.10,F*15
2025-03-21T11:49:30.0125090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.04,f,627.59,M,343.17,F*1F
2025-03-21T11:49:32.8324979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.92,f,627.86,M,343.32,F*15
2025-03-21T11:49:35.6728068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.52,f,628.05,M,343.42,F*10
2025-03-21T11:49:38.5130783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.46,f,628.03,M,343.41,F*10
2025-03-21T11:49:41.3633730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.87,f,628.76,M,343.81,F*11
2025-03-21T11:49:44.1831231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.53,f,628.66,M,343.75,F*12
2025-03-21T11:49:47.0156044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.74,f,629.03,M,343.96,F*19
2025-03-21T11:49:49.8534949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.01,f,629.42,M,344.17,F*16
2025-03-21T11:49:52.7040352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.16,f,629.77,M,344.36,F*16
2025-03-21T11:49:55.5244557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.42,f,630.45,M,344.74,F*16
2025-03-21T11:49:58.3747601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.49,f,630.48,M,344.75,F*11
2025-03-21T11:50:01.2042969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2070.98,f,631.24,M,345.16,F*1B
2025-03-21T11:50:04.0445265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2070.91,f,631.21,M,345.15,F*14
2025-03-21T11:50:06.8654477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.62,f,632.04,M,345.60,F*1D
2025-03-21T11:50:09.7051154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2076.11,f,632.80,M,346.02,F*17
2025-03-21T11:50:12.5554570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2076.37,f,632.88,M,346.06,F*1F
2025-03-21T11:50:15.3961493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2080.09,f,634.01,M,346.68,F*14
2025-03-21T11:50:18.2161776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2079.59,f,633.86,M,346.60,F*17
2025-03-21T11:50:21.0557297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2082.44,f,634.73,M,347.07,F*12
2025-03-21T11:50:23.8865224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2082.57,f,634.77,M,347.10,F*12
2025-03-21T11:50:26.7367568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.76,f,636.35,M,347.96,F*1E
2025-03-21T11:50:29.5664120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.21,f,635.88,M,347.70,F*10
2025-03-21T11:50:32.3969090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.01,f,636.12,M,347.83,F*1F
2025-03-21T11:50:35.2368049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2090.41,f,637.16,M,348.40,F*18
2025-03-21T11:50:38.0775132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.10,f,637.37,M,348.52,F*1D
2025-03-21T11:50:40.9076001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.93,f,637.92,M,348.82,F*17
2025-03-21T11:50:43.7375459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.56,f,637.51,M,348.59,F*14
2025-03-21T11:50:46.5782398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2094.16,f,638.30,M,349.03,F*13
2025-03-21T11:50:49.4277764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2094.16,f,638.30,M,349.03,F*13
2025-03-21T11:50:52.2481354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2095.25,f,638.63,M,349.21,F*14
2025-03-21T11:50:55.0881114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2095.07,f,638.58,M,349.18,F*16
2025-03-21T11:50:57.9188152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2095.77,f,638.79,M,349.29,F*10
2025-03-21T11:51:00.7692006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2095.78,f,638.79,M,349.30,F*17
2025-03-21T11:51:03.5987989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2095.39,f,638.67,M,349.23,F*1F
2025-03-21T11:51:06.4292027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2096.61,f,639.05,M,349.43,F*12
2025-03-21T11:51:09.2699305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2097.44,f,639.30,M,349.57,F*17
2025-03-21T11:51:12.1199180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2093.98,f,638.24,M,349.00,F*14
2025-03-21T11:51:14.9397593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2095.39,f,638.67,M,349.23,F*1F
2025-03-21T11:51:17.7738970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2096.27,f,638.94,M,349.38,F*15
2025-03-21T11:51:20.5962347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2095.88,f,638.83,M,349.31,F*1C
2025-03-21T11:51:23.4458919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2094.35,f,638.36,M,349.06,F*11
2025-03-21T11:51:26.2669965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2094.16,f,638.30,M,349.03,F*13
2025-03-21T11:51:29.1166158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.48,f,637.79,M,348.75,F*1C
2025-03-21T11:51:31.9474074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2090.98,f,637.33,M,348.50,F*1A
2025-03-21T11:51:34.7872986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.72,f,637.55,M,348.62,F*1E
2025-03-21T11:51:37.6173058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.85,f,637.60,M,348.64,F*16
2025-03-21T11:51:40.4575947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.72,f,636.03,M,347.79,F*1F
2025-03-21T11:51:43.2972850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.27,f,636.81,M,348.21,F*18
2025-03-21T11:51:46.1379998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2083.69,f,635.11,M,347.28,F*14
2025-03-21T11:51:48.9580556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.70,f,636.03,M,347.78,F*1C
2025-03-21T11:51:51.7986675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2083.02,f,634.90,M,347.17,F*1D
2025-03-21T11:51:54.6282671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.07,f,634.31,M,346.84,F*1A
2025-03-21T11:51:57.4884730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2079.31,f,633.78,M,346.55,F*1E
2025-03-21T11:52:00.3092036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2078.75,f,633.60,M,346.46,F*14
2025-03-21T11:52:03.1489100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2078.09,f,633.40,M,346.35,F*19
2025-03-21T11:52:05.9788946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.18,f,632.51,M,345.86,F*1E
2025-03-21T11:52:08.8299024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.20,f,632.52,M,345.87,F*17
2025-03-21T11:52:11.6502017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.20,f,632.52,M,345.87,F*17
2025-03-21T11:52:14.4802634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.75,f,631.77,M,345.46,F*19
2025-03-21T11:52:17.3202379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.14,f,631.59,M,345.36,F*15
2025-03-21T11:52:20.1699114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.19,f,631.91,M,345.53,F*1E
2025-03-21T11:52:23.0008989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2070.26,f,631.02,M,345.04,F*19
2025-03-21T11:52:25.8310238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2070.91,f,631.21,M,345.15,F*14
2025-03-21T11:52:28.6707827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.69,f,630.84,M,344.95,F*1C
2025-03-21T11:52:31.5111687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.69,f,630.84,M,344.95,F*1C
2025-03-21T11:52:34.3417578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.08,f,630.66,M,344.85,F*16
2025-03-21T11:52:37.1812334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.07,f,630.65,M,344.85,F*1A
2025-03-21T11:52:40.0119751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.86,f,630.28,M,344.64,F*1B
2025-03-21T11:52:42.8518917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.74,f,630.25,M,344.62,F*1D
2025-03-21T11:52:45.6821360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.24,f,630.10,M,344.54,F*1B
2025-03-21T11:52:48.5228182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.95,f,630.62,M,344.83,F*11
2025-03-21T11:52:51.3625676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.24,f,630.10,M,344.54,F*1B
2025-03-21T11:52:54.2022483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.11,f,630.36,M,344.69,F*18
2025-03-21T11:52:57.0333999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.94,f,629.70,M,344.32,F*1C
2025-03-21T11:52:59.8829299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2070.91,f,631.21,M,345.15,F*14
2025-03-21T11:53:02.7235324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.02,f,629.72,M,344.34,F*14
2025-03-21T11:53:05.5432019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.43,f,630.76,M,344.90,F*1C
2025-03-21T11:53:08.3733520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.24,f,630.10,M,344.54,F*1B
2025-03-21T11:53:11.2037307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.47,f,630.47,M,344.74,F*11
2025-03-21T11:53:14.0443910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.34,f,630.43,M,344.72,F*17
2025-03-21T11:53:16.9044526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2070.91,f,631.21,M,345.15,F*14
2025-03-21T11:53:19.7149129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.31,f,630.42,M,344.72,F*13
2025-03-21T11:53:22.5543519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.86,f,630.28,M,344.64,F*1B
2025-03-21T11:53:25.3952408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.16,f,631.29,M,345.19,F*1E
2025-03-21T11:53:28.2355482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.47,f,630.47,M,344.74,F*11
2025-03-21T11:53:31.0652470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.07,f,630.65,M,344.85,F*1A
2025-03-21T11:53:33.8955890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2070.30,f,631.03,M,345.05,F*1E
2025-03-21T11:53:36.7352312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.69,f,630.84,M,344.95,F*1C
2025-03-21T11:53:39.5862064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.08,f,630.66,M,344.85,F*16
2025-03-21T11:53:42.4165650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2070.91,f,631.21,M,345.15,F*14
2025-03-21T11:53:45.2465531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2070.16,f,630.99,M,345.03,F*1E
2025-03-21T11:53:48.0862168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.69,f,630.84,M,344.95,F*1C
2025-03-21T11:53:50.9271827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.34,f,631.34,M,345.22,F*1A
2025-03-21T11:53:53.7474248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.09,f,631.57,M,345.35,F*14
2025-03-21T11:53:56.5975872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.08,f,630.66,M,344.85,F*16
2025-03-21T11:53:59.4268854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2070.81,f,631.18,M,345.13,F*19
2025-03-21T11:54:02.2679495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.11,f,631.27,M,345.19,F*17
2025-03-21T11:54:05.1076514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2070.30,f,631.03,M,345.05,F*1E
2025-03-21T11:54:07.9276151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.90,f,630.90,M,344.98,F*12
2025-03-21T11:54:10.7685124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2070.84,f,631.19,M,345.14,F*1A
2025-03-21T11:54:13.6181110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.14,f,631.28,M,345.19,F*1D
2025-03-21T11:54:16.4388967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.13,f,630.36,M,344.69,F*1A
2025-03-21T11:54:19.2790966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2070.27,f,631.02,M,345.05,F*19
2025-03-21T11:54:22.1093618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2070.30,f,631.03,M,345.05,F*1E
2025-03-21T11:54:24.9695768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.76,f,631.47,M,345.29,F*13
2025-03-21T11:54:27.7891737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.93,f,630.61,M,344.82,F*15
2025-03-21T11:54:30.6391643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.12,f,631.28,M,345.19,F*1B
2025-03-21T11:54:33.4595454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.55,f,630.80,M,344.93,F*11
2025-03-21T11:54:36.2998651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.03,f,630.64,M,344.84,F*1E
2025-03-21T11:54:39.1305893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.69,f,630.84,M,344.95,F*1C
2025-03-21T11:54:41.9698999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.35,f,630.74,M,344.89,F*17
2025-03-21T11:54:44.8006655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2070.14,f,630.98,M,345.02,F*1C
2025-03-21T11:54:47.6502823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.52,f,630.79,M,344.92,F*11
2025-03-21T11:54:50.4710844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.47,f,630.47,M,344.74,F*11
2025-03-21T11:54:53.3213700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2070.26,f,631.01,M,345.04,F*1A
2025-03-21T11:54:56.1514435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.49,f,630.48,M,344.75,F*11
2025-03-21T11:54:59.0018226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.69,f,630.84,M,344.95,F*1C
2025-03-21T11:55:01.8220037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.31,f,630.42,M,344.72,F*13
2025-03-21T11:55:04.6520069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.08,f,630.66,M,344.85,F*16
2025-03-21T11:55:07.4921995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.62,f,630.82,M,344.94,F*10
2025-03-21T11:55:10.3419426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.56,f,630.50,M,344.76,F*15
2025-03-21T11:55:13.1622565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.36,f,630.44,M,344.73,F*13
2025-03-21T11:55:16.0029188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.02,f,630.33,M,344.67,F*11
2025-03-21T11:55:18.8433549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.47,f,630.47,M,344.74,F*11
2025-03-21T11:55:21.6933080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.64,f,630.22,M,344.61,F*18
2025-03-21T11:55:24.5132028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.20,f,630.39,M,344.70,F*1D
2025-03-21T11:55:27.3633054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.83,f,630.27,M,344.64,F*11
2025-03-21T11:55:30.1940598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.43,f,630.46,M,344.74,F*14
2025-03-21T11:55:33.0334768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.24,f,630.09,M,344.54,F*13
2025-03-21T11:55:35.8536755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.24,f,630.10,M,344.54,F*1B
2025-03-21T11:55:38.6799545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.71,f,630.24,M,344.62,F*19
2025-03-21T11:55:41.5203920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.63,f,630.21,M,344.60,F*1D
2025-03-21T11:55:44.3602293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.47,f,630.47,M,344.74,F*11
2025-03-21T11:55:47.1810507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.80,f,629.35,M,344.13,F*1A
2025-03-21T11:55:50.0306755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.12,f,630.06,M,344.52,F*1F
2025-03-21T11:55:52.8614056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.86,f,629.98,M,344.48,F*17
2025-03-21T11:55:55.7012231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.25,f,630.40,M,344.71,F*17
2025-03-21T11:55:58.5310333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.83,f,629.67,M,344.31,F*1F
2025-03-21T11:56:01.3814829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.41,f,629.54,M,344.23,F*12
2025-03-21T11:56:04.2022603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.02,f,629.72,M,344.34,F*14
2025-03-21T11:56:07.0516267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.36,f,629.83,M,344.39,F*10
2025-03-21T11:56:09.8722023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.80,f,629.35,M,344.13,F*1A
2025-03-21T11:56:12.7142128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.36,f,630.13,M,344.56,F*19
2025-03-21T11:56:15.5524277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.80,f,629.35,M,344.13,F*1A
2025-03-21T11:56:18.3924493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.41,f,629.54,M,344.23,F*12
2025-03-21T11:56:21.2231688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.39,f,629.53,M,344.23,F*1A
2025-03-21T11:56:24.0537641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.57,f,628.98,M,343.93,F*1E
2025-03-21T11:56:26.8939114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.57,f,629.89,M,344.43,F*10
2025-03-21T11:56:29.7334400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.60,f,629.29,M,344.10,F*1A
2025-03-21T11:56:32.5744722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.06,f,629.43,M,344.18,F*1F
2025-03-21T11:56:35.4037037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.04,f,629.12,M,344.01,F*10
2025-03-21T11:56:38.2443702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.49,f,629.26,M,344.08,F*17
2025-03-21T11:56:41.0845015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.39,f,629.23,M,344.07,F*1A
2025-03-21T11:56:43.9044265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.96,f,628.79,M,343.83,F*1C
2025-03-21T11:56:46.7451210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.11,f,629.44,M,344.18,F*1E
2025-03-21T11:56:49.5847799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.38,f,629.53,M,344.23,F*1B
2025-03-21T11:56:52.4353074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.44,f,628.94,M,343.91,F*12
2025-03-21T11:56:55.2551468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.18,f,629.16,M,344.03,F*1B
2025-03-21T11:56:58.0859272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.80,f,629.35,M,344.13,F*1A
2025-03-21T11:57:00.9263098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.74,f,628.72,M,343.79,F*1E
2025-03-21T11:57:03.7765843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.96,f,628.79,M,343.83,F*1C
2025-03-21T11:57:06.5961017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.57,f,628.98,M,343.93,F*1E
2025-03-21T11:57:09.4361173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.92,f,629.08,M,343.99,F*15
2025-03-21T11:57:12.2671003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.35,f,628.60,M,343.72,F*13
2025-03-21T11:57:15.1167503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.57,f,628.98,M,343.93,F*1E
2025-03-21T11:57:17.9368290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.06,f,628.82,M,343.84,F*17
2025-03-21T11:57:20.7876671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.35,f,628.60,M,343.72,F*13
2025-03-21T11:57:23.6174121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.80,f,629.35,M,344.13,F*1A
2025-03-21T11:57:26.4574095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.96,f,628.79,M,343.83,F*1C
2025-03-21T11:57:29.2882018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.13,f,628.23,M,343.52,F*11
2025-03-21T11:57:32.1377292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.80,f,629.35,M,344.13,F*1A
2025-03-21T11:57:34.9588176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.80,f,627.83,M,343.30,F*11
2025-03-21T11:57:37.8087595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.96,f,628.79,M,343.83,F*1C
2025-03-21T11:57:40.6285158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.24,f,628.88,M,343.87,F*1E
2025-03-21T11:57:43.4684449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.31,f,628.59,M,343.72,F*1D
2025-03-21T11:57:46.2992096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.86,f,628.76,M,343.81,F*10
2025-03-21T11:57:49.1593833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.84,f,628.14,M,343.47,F*1E
2025-03-21T11:57:51.9796009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.35,f,628.60,M,343.72,F*13
2025-03-21T11:57:54.8197148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.23,f,628.57,M,343.71,F*13
2025-03-21T11:57:57.6502444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.72,f,628.11,M,343.45,F*10
2025-03-21T11:58:00.4901809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.75,f,628.73,M,343.79,F*1E
2025-03-21T11:58:03.3205041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.51,f,628.04,M,343.42,F*12
2025-03-21T11:58:06.1603636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.32,f,628.59,M,343.72,F*1E
2025-03-21T11:58:08.9910774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.62,f,628.38,M,343.60,F*1C
2025-03-21T11:58:11.8407007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.51,f,628.04,M,343.42,F*12
2025-03-21T11:58:14.6713753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.11,f,628.53,M,343.69,F*1F
2025-03-21T11:58:17.5012974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.51,f,628.04,M,343.42,F*12
2025-03-21T11:58:20.3317174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.35,f,628.60,M,343.72,F*13
2025-03-21T11:58:23.1925547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.44,f,628.02,M,343.41,F*13
2025-03-21T11:58:26.0256426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.18,f,627.94,M,343.36,F*1A
2025-03-21T11:58:28.8421172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.25,f,628.58,M,343.71,F*1A
2025-03-21T11:58:31.6828392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.65,f,628.39,M,343.61,F*1B
2025-03-21T11:58:34.5322499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.37,f,628.00,M,343.39,F*1A
2025-03-21T11:58:37.3526151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.13,f,628.23,M,343.52,F*11
2025-03-21T11:58:40.1932063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.81,f,627.83,M,343.30,F*10
2025-03-21T11:58:43.0227489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.39,f,628.01,M,343.40,F*1B
2025-03-21T11:58:45.8733742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.13,f,628.23,M,343.52,F*11
2025-03-21T11:58:48.7031676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.11,f,628.23,M,343.52,F*13
2025-03-21T11:58:51.5338333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.76,f,628.12,M,343.46,F*14
2025-03-21T11:58:54.3737412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.90,f,627.86,M,343.32,F*17
2025-03-21T11:58:57.2236334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.90,f,627.86,M,343.32,F*17
2025-03-21T11:59:00.0446908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.15,f,628.24,M,343.53,F*11
2025-03-21T11:59:02.8947306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.90,f,627.86,M,343.32,F*17
2025-03-21T11:59:05.7150484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.68,f,627.79,M,343.28,F*1B
2025-03-21T11:59:08.5650199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.17,f,627.94,M,343.36,F*15
2025-03-21T11:59:11.3952578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.22,f,627.95,M,343.37,F*13
2025-03-21T11:59:14.2255406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.74,f,628.42,M,343.62,F*14
2025-03-21T11:59:17.0654092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.20,f,627.64,M,343.20,F*13
2025-03-21T11:59:19.9053611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.29,f,627.67,M,343.22,F*1B
2025-03-21T11:59:22.7356825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.51,f,628.04,M,343.42,F*12
2025-03-21T11:59:25.5659322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.39,f,628.01,M,343.40,F*1B
2025-03-21T11:59:28.4065950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.99,f,627.58,M,343.17,F*1B
2025-03-21T11:59:31.2563647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.29,f,627.67,M,343.22,F*1B
2025-03-21T11:59:34.0867716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.03,f,627.29,M,343.00,F*18
2025-03-21T11:59:36.9165220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.90,f,627.86,M,343.32,F*17
2025-03-21T11:59:39.7467079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.90,f,627.86,M,343.32,F*17
2025-03-21T11:59:42.5977882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.63,f,627.78,M,343.27,F*1E
2025-03-21T11:59:45.4274425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.68,f,627.49,M,343.11,F*13
2025-03-21T11:59:48.2582277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.13,f,628.23,M,343.52,F*11
2025-03-21T11:59:51.0981870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.14,f,627.63,M,343.19,F*19
2025-03-21T11:59:53.9419751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.21,f,627.34,M,343.04,F*10
2025-03-21T11:59:56.7538648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.29,f,627.67,M,343.22,F*1B
2025-03-21T11:59:59.5845526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.90,f,627.86,M,343.32,F*17
2025-03-21T12:00:02.4242919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.83,f,627.84,M,343.30,F*15
2025-03-21T12:00:05.2745386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.17,f,627.33,M,343.03,F*15
2025-03-21T12:00:08.1052075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.33,f,627.38,M,343.05,F*1E
2025-03-21T12:00:10.9449975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.90,f,627.86,M,343.32,F*17
2025-03-21T12:00:13.7855437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.68,f,627.79,M,343.28,F*1B
2025-03-21T12:00:16.6154522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.83,f,627.23,M,342.97,F*1A
2025-03-21T12:00:19.4457655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.46,f,627.11,M,342.91,F*14
2025-03-21T12:00:22.2762729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.95,f,628.18,M,343.49,F*1C
2025-03-21T12:00:25.1160471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.97,f,627.27,M,342.99,F*15
2025-03-21T12:00:27.9565095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.07,f,627.30,M,343.01,F*15
2025-03-21T12:00:30.7965275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.24,f,627.05,M,342.87,F*12
2025-03-21T12:00:33.6366467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.28,f,627.67,M,343.21,F*19
2025-03-21T12:00:36.4668924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.68,f,627.49,M,343.11,F*13
2025-03-21T12:00:39.3072146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.23,f,627.35,M,343.04,F*13
2025-03-21T12:00:42.1273173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.59,f,627.15,M,342.93,F*1C
2025-03-21T12:00:44.9671294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.68,f,627.49,M,343.11,F*13
2025-03-21T12:00:47.8077977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.23,f,626.74,M,342.71,F*1A
2025-03-21T12:00:50.6475259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.49,f,627.43,M,343.08,F*12
2025-03-21T12:00:53.4879916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.12,f,627.62,M,343.19,F*1E
2025-03-21T12:00:56.3182559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.84,f,626.93,M,342.81,F*11
2025-03-21T12:00:59.1485525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.90,f,627.86,M,343.32,F*17
2025-03-21T12:01:01.9992085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.92,f,627.25,M,342.99,F*12
2025-03-21T12:01:04.8191961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.26,f,627.05,M,342.88,F*1F
2025-03-21T12:01:07.6589210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.40,f,627.10,M,342.90,F*12
2025-03-21T12:01:10.4891686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.13,f,627.01,M,342.86,F*13
2025-03-21T12:01:13.3394620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.25,f,627.66,M,343.21,F*15
2025-03-21T12:01:16.1702175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.27,f,627.06,M,342.88,F*1D
2025-03-21T12:01:19.0102872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.22,f,627.04,M,342.87,F*15
2025-03-21T12:01:21.8401894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.82,f,627.22,M,342.97,F*1A
2025-03-21T12:01:24.6904740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.32,f,627.07,M,342.89,F*19
2025-03-21T12:01:27.5301344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.68,f,627.49,M,343.11,F*13
2025-03-21T12:01:30.3409901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.75,f,627.51,M,343.13,F*14
2025-03-21T12:01:33.1805208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.42,f,627.10,M,342.90,F*10
2025-03-21T12:01:36.0307652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.07,f,627.30,M,343.01,F*15
2025-03-21T12:01:38.8612875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.07,f,627.30,M,343.01,F*15
2025-03-21T12:01:41.7014542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.84,f,626.93,M,342.81,F*11
2025-03-21T12:01:44.5321668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.13,f,628.23,M,343.52,F*11
2025-03-21T12:01:47.3718916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.23,f,626.74,M,342.71,F*1A
2025-03-21T12:01:50.2023492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.99,f,627.28,M,343.00,F*15
2025-03-21T12:01:53.0325890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.71,f,627.80,M,343.28,F*15
2025-03-21T12:01:55.8729462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.07,f,627.30,M,343.01,F*15
2025-03-21T12:01:58.7231549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.07,f,627.30,M,343.01,F*15
2025-03-21T12:02:01.5469955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.97,f,627.27,M,343.00,F*14
2025-03-21T12:02:04.3929038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.68,f,627.49,M,343.11,F*13
2025-03-21T12:02:07.2335786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.41,f,627.10,M,342.90,F*13
2025-03-21T12:02:10.0637848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.99,f,627.58,M,343.17,F*1B
2025-03-21T12:02:12.8838688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.74,f,627.20,M,342.96,F*10
2025-03-21T12:02:15.7235064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.84,f,626.93,M,342.81,F*11
2025-03-21T12:02:18.5639567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.67,f,627.48,M,343.11,F*1D
2025-03-21T12:02:21.4139604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.46,f,627.11,M,342.91,F*14
2025-03-21T12:02:24.2345671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.84,f,626.93,M,342.81,F*11
2025-03-21T12:02:27.0742384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.23,f,627.65,M,343.21,F*10
2025-03-21T12:02:29.9151329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.93,f,627.26,M,342.99,F*10
2025-03-21T12:02:32.7552007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.84,f,626.93,M,342.81,F*11
2025-03-21T12:02:35.5755367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.28,f,627.06,M,342.88,F*12
2025-03-21T12:02:38.4156010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.84,f,626.93,M,342.81,F*11
2025-03-21T12:02:41.2556843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.84,f,626.93,M,342.81,F*11
2025-03-21T12:02:44.0958364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.68,f,627.49,M,343.11,F*13
2025-03-21T12:02:46.9265386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.84,f,626.93,M,342.81,F*11
2025-03-21T12:02:49.7662670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.23,f,626.74,M,342.71,F*1A
2025-03-21T12:02:52.5969020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.46,f,627.11,M,342.91,F*14
2025-03-21T12:02:55.4471377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.46,f,627.11,M,342.91,F*14
2025-03-21T12:02:58.2769932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.62,f,626.55,M,342.60,F*1F
2025-03-21T12:03:01.1069479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.07,f,627.30,M,343.01,F*15
2025-03-21T12:03:03.9376561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.46,f,627.11,M,342.91,F*14
2025-03-21T12:03:06.7878332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.23,f,626.74,M,342.71,F*1A
2025-03-21T12:03:09.6175421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.13,f,626.71,M,342.69,F*15
2025-03-21T12:03:12.4476004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.01,f,626.37,M,342.50,F*1D
2025-03-21T12:03:15.2886059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.90,f,627.86,M,343.32,F*17
2025-03-21T12:03:18.1384293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.68,f,626.88,M,342.78,F*1F
2025-03-21T12:03:20.9687646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.62,f,626.55,M,342.60,F*1F
2025-03-21T12:03:23.8084445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.46,f,627.11,M,342.91,F*14
2025-03-21T12:03:26.6288899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.46,f,627.11,M,342.91,F*14
2025-03-21T12:03:29.4687009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.84,f,626.93,M,342.81,F*11
2025-03-21T12:03:32.2992891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.84,f,626.93,M,342.81,F*11
2025-03-21T12:03:35.1491982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.23,f,626.74,M,342.71,F*1A
2025-03-21T12:03:37.9792222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.16,f,627.02,M,342.86,F*15
2025-03-21T12:03:40.8194509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.93,f,627.26,M,342.99,F*10
2025-03-21T12:03:43.6501663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.01,f,626.37,M,342.50,F*1D
2025-03-21T12:03:46.4799035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.68,f,627.49,M,343.11,F*13
2025-03-21T12:03:49.3206069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.84,f,626.93,M,342.81,F*11
2025-03-21T12:03:52.1702778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.84,f,626.93,M,342.81,F*11
2025-03-21T12:03:54.9911815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.84,f,626.93,M,342.81,F*11
2025-03-21T12:03:57.8412260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.95,f,626.35,M,342.49,F*1B
2025-03-21T12:04:00.6611804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.00,f,627.28,M,343.00,F*1A
2025-03-21T12:04:03.5118010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.10,f,626.70,M,342.68,F*16
2025-03-21T12:04:06.3412013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.12,f,627.01,M,342.85,F*11
2025-03-21T12:04:09.1819128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.86,f,626.62,M,342.64,F*15
2025-03-21T12:04:12.0007208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.06,f,626.69,M,342.68,F*19
2025-03-21T12:04:14.8377655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.08,f,627.30,M,343.01,F*1A
2025-03-21T12:04:17.6685174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.62,f,626.55,M,342.60,F*1F
2025-03-21T12:04:20.5087975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.23,f,626.74,M,342.71,F*1A
2025-03-21T12:04:23.3390942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.97,f,626.96,M,342.83,F*14
2025-03-21T12:04:26.1886359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.23,f,626.74,M,342.71,F*1A
2025-03-21T12:04:29.0194522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.23,f,626.74,M,342.71,F*1A
2025-03-21T12:04:31.8594229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.23,f,626.74,M,342.71,F*1A
2025-03-21T12:04:34.6794102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.55,f,626.84,M,342.76,F*13
2025-03-21T12:04:37.5293077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.09,f,626.70,M,342.68,F*1E
2025-03-21T12:04:40.3600279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.55,f,626.53,M,342.59,F*17
2025-03-21T12:04:43.1898203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.29,f,627.06,M,342.88,F*13
2025-03-21T12:04:46.0404301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.84,f,626.93,M,342.81,F*11
2025-03-21T12:04:48.8706531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.62,f,626.55,M,342.60,F*1F
2025-03-21T12:04:51.7007267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.62,f,626.55,M,342.60,F*1F
2025-03-21T12:04:54.5413367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.72,f,626.89,M,342.79,F*14
2025-03-21T12:04:57.3813227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.14,f,626.71,M,342.69,F*12
2025-03-21T12:05:00.2211468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.18,f,626.72,M,342.70,F*15
2025-03-21T12:05:03.0414730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.84,f,626.93,M,342.81,F*11
2025-03-21T12:05:05.8919700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.96,f,626.35,M,342.49,F*18
2025-03-21T12:05:08.7216795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.52,f,626.83,M,342.75,F*10
2025-03-21T12:05:11.5625887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.84,f,626.93,M,342.81,F*11
2025-03-21T12:05:14.3919760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.62,f,626.55,M,342.60,F*1F
2025-03-21T12:05:17.2227880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.46,f,627.11,M,342.91,F*14
2025-03-21T12:05:20.0630455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.62,f,626.55,M,342.60,F*1F
2025-03-21T12:05:22.9129737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.46,f,627.11,M,342.91,F*14
2025-03-21T12:05:25.7426166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.23,f,626.74,M,342.71,F*1A
2025-03-21T12:05:28.5730555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.01,f,626.37,M,342.50,F*1D
2025-03-21T12:05:31.4030409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.52,f,626.83,M,342.75,F*10
2025-03-21T12:05:34.2536859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.84,f,626.93,M,342.81,F*11
2025-03-21T12:05:37.0740321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.52,f,626.52,M,342.59,F*11
2025-03-21T12:05:39.9136444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.44,f,627.11,M,342.91,F*16
2025-03-21T12:05:42.7547222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.84,f,626.93,M,342.81,F*11
2025-03-21T12:05:45.6043354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.96,f,626.66,M,342.66,F*12
2025-03-21T12:05:48.4243067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.84,f,626.93,M,342.81,F*11
2025-03-21T12:05:51.2650456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.84,f,626.93,M,342.81,F*11
2025-03-21T12:05:54.1053419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.01,f,626.37,M,342.50,F*1D
2025-03-21T12:05:56.9555666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.41,f,627.10,M,342.90,F*13
2025-03-21T12:05:59.7852225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.84,f,626.93,M,342.81,F*11
2025-03-21T12:06:02.6061749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.62,f,626.55,M,342.60,F*1F
2025-03-21T12:06:05.4460560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.46,f,627.11,M,342.91,F*14
2025-03-21T12:06:08.2856812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.87,f,626.63,M,342.64,F*15
2025-03-21T12:06:11.1164427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.47,f,626.81,M,342.74,F*17
2025-03-21T12:06:13.9461364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.01,f,626.37,M,342.50,F*1D
2025-03-21T12:06:16.7970240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.46,f,627.11,M,342.91,F*14
2025-03-21T12:06:19.6364598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.00,f,626.67,M,342.67,F*1E
2025-03-21T12:06:22.4566492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.39,f,626.48,M,342.57,F*19
2025-03-21T12:06:25.2975042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.46,f,627.11,M,342.91,F*14
2025-03-21T12:06:28.1272125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.84,f,626.93,M,342.81,F*11
2025-03-21T12:06:30.9773131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.83,f,626.92,M,342.81,F*17
2025-03-21T12:06:33.7980686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.57,f,626.54,M,342.59,F*12
2025-03-21T12:06:36.6480389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.46,f,627.11,M,342.91,F*14
2025-03-21T12:06:39.4979465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.76,f,626.90,M,342.79,F*18
2025-03-21T12:06:42.3282142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.23,f,626.74,M,342.71,F*1A
2025-03-21T12:06:45.1489937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.37,f,626.78,M,342.73,F*11
2025-03-21T12:06:47.9787491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.79,f,626.91,M,342.80,F*10
2025-03-21T12:06:50.8189939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.84,f,626.93,M,342.81,F*11
2025-03-21T12:06:53.6796013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.29,f,627.06,M,342.88,F*13
2025-03-21T12:06:56.4993685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.22,f,626.74,M,342.70,F*1A
2025-03-21T12:06:59.3392736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.51,f,626.52,M,342.59,F*12
2025-03-21T12:07:02.1596687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.51,f,626.52,M,342.58,F*13
2025-03-21T12:07:05.0096896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.53,f,627.13,M,342.92,F*11
2025-03-21T12:07:07.8403562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.84,f,626.93,M,342.81,F*11
2025-03-21T12:07:10.6705650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.23,f,626.74,M,342.71,F*1A
2025-03-21T12:07:13.5109643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.68,f,627.49,M,343.11,F*13
2025-03-21T12:07:16.3613080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.62,f,626.55,M,342.60,F*1F
2025-03-21T12:07:19.1907975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.84,f,626.93,M,342.81,F*11
2025-03-21T12:07:22.0209978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.72,f,626.89,M,342.79,F*14
2025-03-21T12:07:24.8611674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.23,f,626.74,M,342.71,F*1A
2025-03-21T12:07:27.7136892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.84,f,626.93,M,342.81,F*11
2025-03-21T12:07:30.5316002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.46,f,627.11,M,342.91,F*14
2025-03-21T12:07:33.3626452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.23,f,626.74,M,342.71,F*1A
2025-03-21T12:07:36.1926696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.05,f,626.99,M,342.84,F*16
2025-03-21T12:07:39.0426188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.23,f,626.74,M,342.71,F*1A
2025-03-21T12:07:41.8726374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.84,f,626.93,M,342.81,F*11
2025-03-21T12:07:44.7124835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.18,f,627.03,M,342.86,F*1A
2025-03-21T12:07:47.5431930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.23,f,626.74,M,342.71,F*1A
2025-03-21T12:07:50.4038207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.16,f,626.72,M,342.69,F*13
2025-03-21T12:07:53.2137781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.82,f,627.22,M,342.97,F*1A
2025-03-21T12:07:56.0536335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.14,f,626.71,M,342.69,F*12
2025-03-21T12:07:58.8940241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.23,f,626.74,M,342.71,F*1A
2025-03-21T12:08:01.7336838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.46,f,627.11,M,342.91,F*14
2025-03-21T12:08:04.5640925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.46,f,627.11,M,342.91,F*14
2025-03-21T12:08:07.4144946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.46,f,627.11,M,342.91,F*14
2025-03-21T12:08:10.2344828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.01,f,626.37,M,342.50,F*1D
2025-03-21T12:08:13.0851372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.07,f,627.30,M,343.01,F*15
2025-03-21T12:08:15.9150849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.50,f,627.74,M,343.25,F*10
2025-03-21T12:08:18.7458258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.98,f,626.66,M,342.66,F*1C
2025-03-21T12:08:21.5756550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.06,f,627.60,M,343.18,F*18
2025-03-21T12:08:24.4388406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.23,f,626.74,M,342.71,F*1A
2025-03-21T12:08:27.2459750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.84,f,626.93,M,342.81,F*11
2025-03-21T12:08:30.0722144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.84,f,626.93,M,342.81,F*11
2025-03-21T12:08:32.9124259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.25,f,627.66,M,343.21,F*15
2025-03-21T12:08:35.7527758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.62,f,626.55,M,342.60,F*1F
2025-03-21T12:08:38.5826800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.23,f,626.74,M,342.71,F*1A
2025-03-21T12:08:41.4124266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.68,f,627.49,M,343.11,F*13
2025-03-21T12:08:44.2531597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.07,f,627.30,M,343.01,F*15
2025-03-21T12:08:47.0928198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.23,f,626.74,M,342.71,F*1A
2025-03-21T12:08:49.9235587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.13,f,626.71,M,342.69,F*15
2025-03-21T12:08:52.7635578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.46,f,627.11,M,342.91,F*14
2025-03-21T12:08:55.5932690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.07,f,627.30,M,343.01,F*15
2025-03-21T12:08:58.4435746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.46,f,627.11,M,342.91,F*14
2025-03-21T12:09:01.2738759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.20,f,626.73,M,342.70,F*1F
2025-03-21T12:09:04.1047527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.58,f,626.84,M,342.76,F*1E
2025-03-21T12:09:06.9443760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.85,f,627.23,M,342.98,F*13
2025-03-21T12:09:09.7850850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.84,f,626.92,M,342.81,F*10
2025-03-21T12:09:12.6244762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.07,f,627.30,M,343.01,F*15
2025-03-21T12:09:15.4554184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.68,f,627.49,M,343.11,F*13
2025-03-21T12:09:18.2957684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.84,f,626.93,M,342.81,F*11
2025-03-21T12:09:21.1357948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.46,f,627.11,M,342.91,F*14
2025-03-21T12:09:23.9552951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.78,f,626.91,M,342.80,F*11
2025-03-21T12:09:26.7954612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.14,f,626.71,M,342.69,F*12
2025-03-21T12:09:29.6364083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.07,f,627.30,M,343.01,F*15
2025-03-21T12:09:32.4761258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.07,f,627.30,M,343.01,F*15
2025-03-21T12:09:35.3061516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.84,f,626.93,M,342.81,F*11
2025-03-21T12:09:38.1566111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.07,f,627.30,M,343.01,F*15
2025-03-21T12:09:40.9867498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.37,f,627.09,M,342.90,F*1A
2025-03-21T12:09:43.8267321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.65,f,626.87,M,342.77,F*12
2025-03-21T12:09:46.6574671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.46,f,627.11,M,342.91,F*14
2025-03-21T12:09:49.4871871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.23,f,626.74,M,342.71,F*1A
2025-03-21T12:09:52.3181809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.86,f,627.24,M,342.98,F*17
2025-03-21T12:09:55.1776265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.84,f,627.23,M,342.97,F*1D
2025-03-21T12:09:57.9983994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.23,f,626.74,M,342.71,F*1A
2025-03-21T12:10:00.8284472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.84,f,626.93,M,342.81,F*11
2025-03-21T12:10:03.6789765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.84,f,626.93,M,342.81,F*11
2025-03-21T12:10:06.5087848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.68,f,627.49,M,343.11,F*13
2025-03-21T12:10:09.3387284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.84,f,626.93,M,342.81,F*11
2025-03-21T12:10:12.1792089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.46,f,627.11,M,342.91,F*14
2025-03-21T12:10:15.0094826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.58,f,627.45,M,343.10,F*1D
2025-03-21T12:10:17.8590938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.59,f,626.54,M,342.60,F*16
2025-03-21T12:10:20.6799873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.80,f,627.22,M,342.97,F*18
2025-03-21T12:10:23.5240865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.46,f,627.11,M,342.91,F*14
2025-03-21T12:10:26.3604856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.94,f,627.26,M,342.99,F*17
2025-03-21T12:10:29.2002869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.84,f,626.93,M,342.81,F*11
2025-03-21T12:10:32.0302765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.84,f,626.93,M,342.81,F*11
2025-03-21T12:10:34.8703947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.46,f,627.11,M,342.91,F*14
2025-03-21T12:10:37.7104290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.07,f,627.30,M,343.01,F*15
2025-03-21T12:10:40.5511397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.62,f,626.55,M,342.60,F*1F
2025-03-21T12:10:43.3714826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.84,f,626.93,M,342.81,F*11
2025-03-21T12:10:46.2114129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.06,f,627.60,M,343.18,F*18
2025-03-21T12:10:49.0520766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.23,f,626.74,M,342.71,F*1A
2025-03-21T12:10:51.8918627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.01,f,626.98,M,342.84,F*13
2025-03-21T12:10:54.7217189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.11,f,626.70,M,342.69,F*16
2025-03-21T12:10:57.5522182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.39,f,627.09,M,342.90,F*14
2025-03-21T12:11:00.3921278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.46,f,627.11,M,342.91,F*14
2025-03-21T12:11:03.2331109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.41,f,627.10,M,342.90,F*13
2025-03-21T12:11:06.0734312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.84,f,626.93,M,342.81,F*11
2025-03-21T12:11:08.9133798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.23,f,626.74,M,342.71,F*1A
2025-03-21T12:11:11.7333200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.84,f,626.93,M,342.81,F*11
2025-03-21T12:11:14.5837495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.04,f,627.29,M,343.01,F*1E
2025-03-21T12:11:17.4035980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.84,f,626.93,M,342.81,F*11
2025-03-21T12:11:20.2542570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.11,f,627.01,M,342.85,F*12
2025-03-21T12:11:23.0739292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.10,f,627.00,M,342.85,F*12
2025-03-21T12:11:25.9240607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.73,f,626.89,M,342.79,F*15
2025-03-21T12:11:28.7547764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.23,f,626.74,M,342.71,F*1A
2025-03-21T12:11:31.5944411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.64,f,627.47,M,343.11,F*11
2025-03-21T12:11:34.4446921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.18,f,627.03,M,342.86,F*1A
2025-03-21T12:11:37.2654678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.23,f,626.74,M,342.71,F*1A
2025-03-21T12:11:40.0948908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.23,f,626.74,M,342.71,F*1A
2025-03-21T12:11:42.9355199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.90,f,627.86,M,343.32,F*17
2025-03-21T12:11:45.7653765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.23,f,626.74,M,342.71,F*1A
2025-03-21T12:11:48.6184937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.64,f,626.86,M,342.77,F*12
2025-03-21T12:11:51.4461219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.46,f,627.11,M,342.91,F*14
2025-03-21T12:11:54.2862464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.84,f,626.93,M,342.81,F*11
2025-03-21T12:11:57.1161465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.84,f,626.93,M,342.81,F*11
2025-03-21T12:11:59.9763683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.07,f,627.30,M,343.01,F*15
2025-03-21T12:12:02.7864562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.03,f,626.68,M,342.67,F*12
2025-03-21T12:12:05.6173141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.44,f,627.11,M,342.91,F*16
2025-03-21T12:12:08.4569621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.90,f,627.25,M,342.98,F*11
2025-03-21T12:12:11.3078011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.42,f,627.10,M,342.90,F*10
2025-03-21T12:12:14.1382172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.59,f,627.46,M,343.10,F*1F
2025-03-21T12:12:16.9681112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.23,f,626.74,M,342.71,F*1A
2025-03-21T12:12:19.8077837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.68,f,627.49,M,343.11,F*13
2025-03-21T12:12:22.6484306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.01,f,627.28,M,343.00,F*1B
2025-03-21T12:12:25.4689984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.84,f,626.93,M,342.81,F*11
2025-03-21T12:12:28.3087934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.46,f,627.11,M,342.91,F*14
2025-03-21T12:12:31.1489254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.84,f,626.93,M,342.81,F*11
2025-03-21T12:12:33.9995989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.02,f,627.29,M,343.00,F*19
2025-03-21T12:12:36.8193121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.30,f,627.37,M,343.05,F*12
2025-03-21T12:12:39.6698128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.26,f,627.05,M,342.88,F*1F
2025-03-21T12:12:42.4897878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.68,f,627.18,M,342.95,F*15
2025-03-21T12:12:45.3374927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.90,f,627.86,M,343.32,F*17
2025-03-21T12:12:48.1460771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.84,f,626.92,M,342.81,F*10
2025-03-21T12:12:50.9862633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.28,f,627.06,M,342.88,F*12
2025-03-21T12:12:53.8263580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.07,f,627.30,M,343.01,F*15
2025-03-21T12:12:56.6669800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.68,f,627.49,M,343.11,F*13
2025-03-21T12:12:59.4966863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.84,f,626.93,M,342.81,F*11
2025-03-21T12:13:02.3373605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.46,f,627.11,M,342.91,F*14
2025-03-21T12:13:05.1775999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.40,f,627.71,M,343.23,F*12
2025-03-21T12:13:08.0176890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.36,f,627.08,M,342.89,F*12
2025-03-21T12:13:10.8478454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.04,f,626.68,M,342.67,F*15
2025-03-21T12:13:13.6780007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.42,f,627.10,M,342.90,F*10
2025-03-21T12:13:16.5080806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.95,f,627.26,M,342.99,F*16
2025-03-21T12:13:19.3683760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.53,f,627.14,M,342.92,F*16
2025-03-21T12:13:22.1886427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.23,f,627.04,M,342.87,F*14
2025-03-21T12:13:25.0181210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.60,f,627.16,M,342.93,F*15
2025-03-21T12:13:27.8585315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.46,f,627.11,M,342.91,F*14
2025-03-21T12:13:30.6989163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.46,f,627.11,M,342.91,F*14
2025-03-21T12:13:33.5391570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.46,f,627.11,M,342.91,F*14
2025-03-21T12:13:36.3593083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.68,f,627.49,M,343.11,F*13
2025-03-21T12:13:39.1993396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.07,f,627.30,M,343.01,F*15
2025-03-21T12:13:42.0499279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.03,f,626.98,M,342.84,F*11
2025-03-21T12:13:44.8798155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.46,f,627.11,M,342.91,F*14
2025-03-21T12:13:47.7105404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.85,f,627.23,M,342.98,F*13
2025-03-21T12:13:50.5507923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.18,f,627.03,M,342.86,F*1A
2025-03-21T12:13:53.4103234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.53,f,627.13,M,342.92,F*11
2025-03-21T12:13:56.2203073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.00,f,627.28,M,343.00,F*1A
2025-03-21T12:13:59.0510166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.77,f,626.90,M,342.79,F*19
2025-03-21T12:14:01.8906345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.85,f,627.23,M,342.97,F*1C
2025-03-21T12:14:04.7315645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.74,f,626.90,M,342.79,F*1A
2025-03-21T12:14:07.5618428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.07,f,627.30,M,343.01,F*15
2025-03-21T12:14:10.4112373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.40,f,627.40,M,343.07,F*17
2025-03-21T12:14:13.2320375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.46,f,627.11,M,342.91,F*14
2025-03-21T12:14:16.0819453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.91,f,627.25,M,342.98,F*10
2025-03-21T12:14:18.9120414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.26,f,627.66,M,343.21,F*16
2025-03-21T12:14:21.7427483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.06,f,626.69,M,342.68,F*19
2025-03-21T12:14:24.5823074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.48,f,627.12,M,342.91,F*19
2025-03-21T12:14:27.4327379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.85,f,627.23,M,342.98,F*13
2025-03-21T12:14:30.2526424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.46,f,627.72,M,343.24,F*10
2025-03-21T12:14:33.0935929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.14,f,627.02,M,342.86,F*17
2025-03-21T12:14:35.9235708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.46,f,627.11,M,342.91,F*14
2025-03-21T12:14:38.7734198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.29,f,627.67,M,343.22,F*1B
2025-03-21T12:14:41.5942682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.42,f,627.10,M,342.90,F*10
2025-03-21T12:14:44.4439240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.29,f,627.67,M,343.22,F*1B
2025-03-21T12:14:47.2746946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.84,f,626.93,M,342.81,F*11
2025-03-21T12:14:50.1149369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.07,f,627.30,M,343.01,F*15
2025-03-21T12:14:52.9448889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.46,f,627.11,M,342.91,F*14
2025-03-21T12:14:55.7749268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.51,f,628.04,M,343.42,F*12
2025-03-21T12:14:58.6146927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.84,f,626.93,M,342.81,F*11
2025-03-21T12:15:01.4555554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.68,f,627.49,M,343.11,F*13
2025-03-21T12:15:04.3052066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.95,f,627.57,M,343.16,F*19
2025-03-21T12:15:07.1259704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.84,f,626.93,M,342.81,F*11
2025-03-21T12:15:09.9558213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.68,f,627.49,M,343.11,F*13
2025-03-21T12:15:12.8065483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.68,f,627.49,M,343.11,F*13
2025-03-21T12:15:15.6263925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.98,f,628.19,M,343.50,F*18
2025-03-21T12:15:18.4666330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.23,f,626.74,M,342.71,F*1A
2025-03-21T12:15:21.3067299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.07,f,627.30,M,343.01,F*15
2025-03-21T12:15:24.1466198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.27,f,627.36,M,343.05,F*15
2025-03-21T12:15:26.9773974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.77,f,627.21,M,342.96,F*12
2025-03-21T12:15:29.8069074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.90,f,627.86,M,343.32,F*17
2025-03-21T12:15:32.6477932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.46,f,627.11,M,342.91,F*14
2025-03-21T12:15:35.5019933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.65,f,627.48,M,343.11,F*1F
2025-03-21T12:15:38.3279948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.29,f,627.67,M,343.22,F*1B
2025-03-21T12:15:41.1677192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.01,f,627.28,M,343.00,F*1B
2025-03-21T12:15:43.9879837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.07,f,627.30,M,343.01,F*15
2025-03-21T12:15:46.8385898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.41,f,627.71,M,343.24,F*14
2025-03-21T12:15:49.6683300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.63,f,627.47,M,343.11,F*16
2025-03-21T12:15:52.5090131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.51,f,628.04,M,343.42,F*12
2025-03-21T12:15:55.3387351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.84,f,626.93,M,342.81,F*11
2025-03-21T12:15:58.1789819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.90,f,627.86,M,343.32,F*17
2025-03-21T12:16:01.0096420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.68,f,627.49,M,343.11,F*13
2025-03-21T12:16:03.8492018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.16,f,627.63,M,343.19,F*1B
2025-03-21T12:16:06.6799517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.07,f,627.30,M,343.01,F*15
2025-03-21T12:16:09.5299990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.68,f,627.49,M,343.11,F*13
2025-03-21T12:16:12.3503749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.46,f,627.11,M,342.91,F*14
2025-03-21T12:16:15.2002838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.04,f,627.90,M,343.34,F*11
2025-03-21T12:16:18.0308320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.07,f,627.30,M,343.01,F*15
2025-03-21T12:16:20.8708753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.00,f,627.58,M,343.17,F*1A
2025-03-21T12:16:23.7011777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.37,f,627.39,M,343.06,F*18
2025-03-21T12:16:26.5308168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.29,f,627.67,M,343.22,F*1B
2025-03-21T12:16:29.3719997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.29,f,627.67,M,343.22,F*1B
2025-03-21T12:16:32.2118579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.66,f,627.48,M,343.11,F*1C
2025-03-21T12:16:35.0416597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.65,f,627.78,M,343.27,F*18
2025-03-21T12:16:37.8824641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.76,f,628.12,M,343.46,F*14
2025-03-21T12:16:40.7123348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.07,f,627.30,M,343.01,F*15
2025-03-21T12:16:43.5727186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.35,f,627.99,M,343.39,F*17
2025-03-21T12:16:46.3925494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.78,f,627.82,M,343.30,F*17
2025-03-21T12:16:49.2224350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.07,f,627.30,M,343.01,F*15
2025-03-21T12:16:52.0634181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.13,f,628.23,M,343.52,F*11
2025-03-21T12:16:54.9135249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.46,f,627.11,M,342.91,F*14
2025-03-21T12:16:57.7334429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.10,f,627.61,M,343.18,F*1E
2025-03-21T12:17:00.5732827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.81,f,627.83,M,343.30,F*10
2025-03-21T12:17:03.4048607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.68,f,627.49,M,343.11,F*13
2025-03-21T12:17:06.2401755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.51,f,628.04,M,343.42,F*12
2025-03-21T12:17:09.0601640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.07,f,627.30,M,343.01,F*15
2025-03-21T12:17:11.9107487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.10,f,628.22,M,343.52,F*13
2025-03-21T12:17:14.7404310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.01,f,627.28,M,343.00,F*1B
2025-03-21T12:17:17.5902899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.51,f,628.04,M,343.42,F*12
2025-03-21T12:17:20.4104837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.29,f,627.67,M,343.22,F*1B
2025-03-21T12:17:23.2412036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.51,f,628.04,M,343.42,F*12
2025-03-21T12:17:26.0809000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.99,f,627.58,M,343.17,F*1B
2025-03-21T12:17:28.9316469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.29,f,627.67,M,343.22,F*1B
2025-03-21T12:17:31.7520975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.38,f,628.00,M,343.40,F*1B
2025-03-21T12:17:34.5924135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.29,f,627.67,M,343.22,F*1B
2025-03-21T12:17:37.4222529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.51,f,628.04,M,343.42,F*12
2025-03-21T12:17:40.2724458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.51,f,628.04,M,343.42,F*12
2025-03-21T12:17:43.1021516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.97,f,627.27,M,343.00,F*14
2025-03-21T12:17:45.9427947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.06,f,628.21,M,343.51,F*14
2025-03-21T12:17:48.7730428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.29,f,627.67,M,343.22,F*1B
2025-03-21T12:17:51.6226311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.50,f,627.43,M,343.08,F*1A
2025-03-21T12:17:54.4430126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.60,f,628.38,M,343.60,F*1E
2025-03-21T12:17:57.2870873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.46,f,627.11,M,342.91,F*14
2025-03-21T12:18:00.1140945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.13,f,628.23,M,343.52,F*11
2025-03-21T12:18:02.9636974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.82,f,627.83,M,343.30,F*13
2025-03-21T12:18:05.7943477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.29,f,627.67,M,343.22,F*1B
2025-03-21T12:18:08.6347584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.24,f,627.66,M,343.21,F*14
2025-03-21T12:18:11.4549990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.13,f,628.23,M,343.52,F*11
2025-03-21T12:18:14.3050722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.29,f,627.67,M,343.22,F*1B
2025-03-21T12:18:17.1366421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.48,f,628.03,M,343.41,F*1E
2025-03-21T12:18:19.9655819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.29,f,627.67,M,343.22,F*1B
2025-03-21T12:18:22.8055258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.90,f,627.86,M,343.32,F*17
2025-03-21T12:18:25.6556525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.90,f,627.86,M,343.32,F*17
2025-03-21T12:18:28.4754448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.29,f,627.67,M,343.22,F*1B
2025-03-21T12:18:31.3162108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.51,f,628.04,M,343.42,F*12
2025-03-21T12:18:34.1461879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.96,f,628.18,M,343.49,F*1F
2025-03-21T12:18:36.9960942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.13,f,628.23,M,343.52,F*11
2025-03-21T12:18:39.8168509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.68,f,627.49,M,343.11,F*13
2025-03-21T12:18:42.6662458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.90,f,627.86,M,343.32,F*17
2025-03-21T12:18:45.4969699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.58,f,628.06,M,343.43,F*18
2025-03-21T12:18:48.3575803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.85,f,627.84,M,343.31,F*12
2025-03-21T12:18:51.1677648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.63,f,627.77,M,343.27,F*11
2025-03-21T12:18:53.9975526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.90,f,627.86,M,343.32,F*17
2025-03-21T12:18:56.8481498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.90,f,627.86,M,343.32,F*17
2025-03-21T12:18:59.6878641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.51,f,628.04,M,343.42,F*12
2025-03-21T12:19:02.5177114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.51,f,628.04,M,343.42,F*12
2025-03-21T12:19:05.3484358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.90,f,627.86,M,343.32,F*17
2025-03-21T12:19:08.1781015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.67,f,627.79,M,343.28,F*14
2025-03-21T12:19:11.0287907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.90,f,627.86,M,343.32,F*17
2025-03-21T12:19:13.8586956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.13,f,628.23,M,343.52,F*11
2025-03-21T12:19:16.6993767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.29,f,627.67,M,343.22,F*1B
2025-03-21T12:19:19.5296745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.19,f,628.56,M,343.70,F*1A
2025-03-21T12:19:22.3899738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.13,f,628.23,M,343.52,F*11
2025-03-21T12:19:25.2001191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.90,f,627.86,M,343.32,F*17
2025-03-21T12:19:28.0397209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.82,f,628.14,M,343.47,F*18
2025-03-21T12:19:30.8806551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.00,f,627.89,M,343.33,F*1A
2025-03-21T12:19:33.7201573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.17,f,628.55,M,343.70,F*17
2025-03-21T12:19:36.5508909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.66,f,627.48,M,343.11,F*1C
2025-03-21T12:19:39.3807071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.13,f,628.23,M,343.52,F*11
2025-03-21T12:19:42.2210589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.89,f,628.16,M,343.48,F*1E
2025-03-21T12:19:45.0606135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.90,f,627.86,M,343.32,F*17
2025-03-21T12:19:47.8913552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.37,f,628.00,M,343.39,F*1A
2025-03-21T12:19:50.7210990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.33,f,627.99,M,343.39,F*11
2025-03-21T12:19:53.5621415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.71,f,628.41,M,343.62,F*12
2025-03-21T12:19:56.4115167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.02,f,627.89,M,343.34,F*1F
2025-03-21T12:19:59.2324744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.06,f,627.60,M,343.18,F*18
2025-03-21T12:20:02.0724496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.70,f,628.41,M,343.62,F*13
2025-03-21T12:20:04.9021370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.68,f,628.40,M,343.61,F*18
2025-03-21T12:20:07.7530701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.51,f,628.04,M,343.42,F*12
2025-03-21T12:20:10.5728020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.03,f,627.90,M,343.34,F*16
2025-03-21T12:20:13.4234160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.68,f,628.40,M,343.61,F*18
2025-03-21T12:20:16.2629824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.90,f,627.86,M,343.32,F*17
2025-03-21T12:20:19.0931807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.60,f,628.38,M,343.60,F*1E
2025-03-21T12:20:21.9240500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.12,f,628.23,M,343.52,F*10
2025-03-21T12:20:24.7636991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.69,f,627.79,M,343.28,F*1A
2025-03-21T12:20:27.5939178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.24,f,628.57,M,343.71,F*14
2025-03-21T12:20:30.4447118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.41,f,627.71,M,343.24,F*14
2025-03-21T12:20:33.2644065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.13,f,628.23,M,343.52,F*11
2025-03-21T12:20:36.1151016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.90,f,627.86,M,343.32,F*17
2025-03-21T12:20:38.9544999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.98,f,628.80,M,343.83,F*14
2025-03-21T12:20:41.7847622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.66,f,628.39,M,343.61,F*18
2025-03-21T12:20:44.6151156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.28,f,627.37,M,343.05,F*1B
2025-03-21T12:20:47.4458283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.46,f,628.64,M,343.74,F*15
2025-03-21T12:20:50.2853702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.35,f,628.60,M,343.72,F*13
2025-03-21T12:20:53.1455926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.90,f,627.86,M,343.32,F*17
2025-03-21T12:20:55.9564324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.35,f,628.60,M,343.72,F*13
2025-03-21T12:20:58.7961120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.13,f,628.23,M,343.52,F*11
2025-03-21T12:21:01.6263902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.93,f,628.48,M,343.66,F*13
2025-03-21T12:21:04.4771179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.29,f,627.67,M,343.22,F*1B
2025-03-21T12:21:07.2968620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.35,f,628.60,M,343.72,F*13
2025-03-21T12:21:10.1373803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.24,f,628.27,M,343.54,F*17
2025-03-21T12:21:12.9671322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.58,f,628.07,M,343.43,F*19
2025-03-21T12:21:15.8270870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.51,f,628.04,M,343.42,F*12
2025-03-21T12:21:18.6481003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.74,f,628.42,M,343.62,F*14
2025-03-21T12:21:21.4736401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.13,f,628.23,M,343.52,F*11
2025-03-21T12:21:24.3135173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.13,f,628.23,M,343.52,F*11
2025-03-21T12:21:27.1638480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.51,f,628.04,M,343.42,F*12
2025-03-21T12:21:29.9846111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.35,f,628.60,M,343.72,F*13
2025-03-21T12:21:32.8146512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.57,f,628.98,M,343.93,F*1E
2025-03-21T12:21:35.6467044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.51,f,628.04,M,343.42,F*12
2025-03-21T12:21:38.4949019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.96,f,628.79,M,343.83,F*1C
2025-03-21T12:21:41.3248010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.51,f,628.04,M,343.42,F*12
2025-03-21T12:21:44.1655712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.92,f,628.47,M,343.65,F*1E
2025-03-21T12:21:47.0052539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.13,f,628.23,M,343.52,F*11
2025-03-21T12:21:49.8355110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.74,f,628.42,M,343.62,F*14
2025-03-21T12:21:52.6662269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.43,f,628.32,M,343.57,F*11
2025-03-21T12:21:55.5058426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.35,f,628.60,M,343.72,F*13
2025-03-21T12:21:58.3358666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.48,f,628.04,M,343.41,F*19
2025-03-21T12:22:01.1865207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.13,f,628.23,M,343.52,F*11
2025-03-21T12:22:04.0069267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.57,f,628.37,M,343.59,F*1F
2025-03-21T12:22:06.8565171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.13,f,628.23,M,343.52,F*11
2025-03-21T12:22:09.6875927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.87,f,628.76,M,343.81,F*11
2025-03-21T12:22:12.5271638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.35,f,628.60,M,343.72,F*13
2025-03-21T12:22:15.3671569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.90,f,627.86,M,343.32,F*17
2025-03-21T12:22:18.1876172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.13,f,628.23,M,343.52,F*11
2025-03-21T12:22:21.0407221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.34,f,628.60,M,343.72,F*12
2025-03-21T12:22:23.8786145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.35,f,628.60,M,343.72,F*13
2025-03-21T12:22:26.6985067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.13,f,628.23,M,343.52,F*11
2025-03-21T12:22:29.5385806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.51,f,628.04,M,343.42,F*12
2025-03-21T12:22:32.3688884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.35,f,628.60,M,343.72,F*13
2025-03-21T12:22:35.2190076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.35,f,628.60,M,343.72,F*13
2025-03-21T12:22:38.0492786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.51,f,628.04,M,343.42,F*12
2025-03-21T12:22:40.8891292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.96,f,628.79,M,343.83,F*1C
2025-03-21T12:22:43.7192872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.74,f,628.42,M,343.62,F*14
2025-03-21T12:22:46.5699373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.35,f,628.60,M,343.72,F*13
2025-03-21T12:22:49.3901812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.74,f,628.42,M,343.62,F*14
2025-03-21T12:22:52.2300975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.13,f,628.23,M,343.52,F*11
2025-03-21T12:22:55.0598722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.74,f,628.42,M,343.62,F*14
2025-03-21T12:22:57.9108747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.88,f,629.07,M,343.98,F*10
2025-03-21T12:23:00.7403442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.51,f,628.04,M,343.42,F*12
2025-03-21T12:23:03.5706258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.13,f,628.23,M,343.52,F*11
2025-03-21T12:23:06.4011535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.57,f,628.98,M,343.93,F*1E
2025-03-21T12:23:09.2515251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.57,f,628.98,M,343.93,F*1E
2025-03-21T12:23:12.0814737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.74,f,628.42,M,343.62,F*14
2025-03-21T12:23:14.9218572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.53,f,628.35,M,343.59,F*19
2025-03-21T12:23:17.7516361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.35,f,628.60,M,343.72,F*13
2025-03-21T12:23:20.6024716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.34,f,628.60,M,343.72,F*12
2025-03-21T12:23:23.4321540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.72,f,628.41,M,343.62,F*11
2025-03-21T12:23:26.2628137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.34,f,628.30,M,343.56,F*12
2025-03-21T12:23:29.0931259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.35,f,628.60,M,343.72,F*13
2025-03-21T12:23:31.9431740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.96,f,628.79,M,343.83,F*1C
2025-03-21T12:23:34.7729310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.95,f,628.18,M,343.49,F*1C
2025-03-21T12:23:37.6033478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.14,f,628.54,M,343.69,F*1D
2025-03-21T12:23:40.4440260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.80,f,628.13,M,343.47,F*1D
2025-03-21T12:23:43.2842656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.72,f,629.02,M,343.95,F*1D
2025-03-21T12:23:46.1139754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.35,f,628.60,M,343.72,F*13
2025-03-21T12:23:48.9436471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.13,f,628.23,M,343.52,F*11
2025-03-21T12:23:51.7839520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.74,f,628.42,M,343.62,F*14
2025-03-21T12:23:54.6345657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.96,f,628.79,M,343.83,F*1C
2025-03-21T12:23:57.4646237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.96,f,628.79,M,343.83,F*1C
2025-03-21T12:24:00.3054375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.96,f,628.79,M,343.83,F*1C
2025-03-21T12:24:03.1454985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.51,f,628.04,M,343.42,F*12
2025-03-21T12:24:05.9855038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.57,f,628.98,M,343.93,F*1E
2025-03-21T12:24:08.8058745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.57,f,628.98,M,343.93,F*1E
2025-03-21T12:24:11.6353945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.13,f,628.23,M,343.52,F*11
2025-03-21T12:24:14.4759345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.74,f,628.42,M,343.62,F*14
2025-03-21T12:24:17.3365888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.11,f,629.14,M,344.02,F*11
2025-03-21T12:24:20.1568473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.72,f,628.72,M,343.79,F*18
2025-03-21T12:24:22.9865189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.97,f,628.18,M,343.49,F*1E
2025-03-21T12:24:25.8168601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.74,f,628.42,M,343.62,F*14
2025-03-21T12:24:28.6669808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.31,f,628.90,M,343.89,F*1D
2025-03-21T12:24:31.4876363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.67,f,628.70,M,343.78,F*1F
2025-03-21T12:24:34.3275339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.74,f,628.42,M,343.62,F*14
2025-03-21T12:24:37.1675855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.57,f,628.98,M,343.93,F*1E
2025-03-21T12:24:40.0078626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.12,f,628.53,M,343.69,F*1C
2025-03-21T12:24:42.8379421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.61,f,628.68,M,343.77,F*1F
2025-03-21T12:24:45.6880145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.60,f,628.37,M,343.60,F*11
2025-03-21T12:24:48.5088002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.25,f,628.88,M,343.87,F*1F
2025-03-21T12:24:51.3486646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.50,f,628.96,M,343.92,F*16
2025-03-21T12:24:54.1884056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.24,f,628.57,M,343.71,F*14
2025-03-21T12:24:57.0190089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.35,f,628.60,M,343.72,F*13
2025-03-21T12:24:59.8596251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.57,f,628.98,M,343.93,F*1E
2025-03-21T12:25:02.7094968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.35,f,628.60,M,343.72,F*13
2025-03-21T12:25:05.5291571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.35,f,628.60,M,343.72,F*13
2025-03-21T12:25:08.3699222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.74,f,628.42,M,343.62,F*14
2025-03-21T12:25:11.2003832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.15,f,628.85,M,343.86,F*10
2025-03-21T12:25:14.0497637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.69,f,628.40,M,343.61,F*19
2025-03-21T12:25:16.8707499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.77,f,628.73,M,343.80,F*1A
2025-03-21T12:25:19.7104298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.80,f,629.35,M,344.13,F*1A
2025-03-21T12:25:22.5408690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.16,f,628.55,M,343.69,F*1E
2025-03-21T12:25:25.3906741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.74,f,628.42,M,343.62,F*14
2025-03-21T12:25:28.2216097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.96,f,628.79,M,343.83,F*1C
2025-03-21T12:25:31.0517023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.02,f,629.72,M,344.34,F*14
2025-03-21T12:25:33.8916550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.74,f,628.42,M,343.62,F*14
2025-03-21T12:25:36.7311460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.81,f,628.74,M,343.80,F*14
2025-03-21T12:25:39.5482356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.56,f,628.97,M,343.93,F*10
2025-03-21T12:25:42.3910883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.28,f,628.58,M,343.71,F*17
2025-03-21T12:25:45.2183321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.35,f,628.60,M,343.72,F*13
2025-03-21T12:25:48.0679882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.96,f,628.79,M,343.83,F*1C
2025-03-21T12:25:50.8987500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.98,f,629.10,M,344.00,F*11
2025-03-21T12:25:53.7287222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.18,f,629.16,M,344.03,F*1B
2025-03-21T12:25:56.5590958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.96,f,628.79,M,343.83,F*1C
2025-03-21T12:25:59.4089809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.96,f,628.79,M,343.83,F*1C
2025-03-21T12:26:02.2390473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.96,f,628.79,M,343.83,F*1C
2025-03-21T12:26:05.0700560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.18,f,629.16,M,344.03,F*1B
2025-03-21T12:26:07.9101645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.57,f,628.98,M,343.93,F*1E
2025-03-21T12:26:10.7498628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.18,f,629.16,M,344.03,F*1B
2025-03-21T12:26:13.5900025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.05,f,628.82,M,343.84,F*14
2025-03-21T12:26:16.4299618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.03,f,628.81,M,343.84,F*11
2025-03-21T12:26:19.2605044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.43,f,628.93,M,343.91,F*12
2025-03-21T12:26:22.1106270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.96,f,628.79,M,343.83,F*1C
2025-03-21T12:26:24.9214244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.41,f,629.54,M,344.23,F*12
2025-03-21T12:26:27.7613488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.88,f,628.77,M,343.81,F*1F
2025-03-21T12:26:30.5914757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.08,f,629.13,M,344.01,F*1D
2025-03-21T12:26:33.4417252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.96,f,628.79,M,343.83,F*1C
2025-03-21T12:26:36.2715526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.18,f,629.16,M,344.03,F*1B
2025-03-21T12:26:39.1017635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.75,f,628.73,M,343.79,F*1E
2025-03-21T12:26:41.9423199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.95,f,629.09,M,343.99,F*13
2025-03-21T12:26:44.7927857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.32,f,628.90,M,343.89,F*1E
2025-03-21T12:26:47.6124861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.93,f,629.09,M,343.99,F*15
2025-03-21T12:26:50.4523993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.80,f,629.05,M,343.97,F*15
2025-03-21T12:26:53.2825816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.57,f,628.98,M,343.93,F*1E
2025-03-21T12:26:56.1329664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.96,f,628.79,M,343.83,F*1C
2025-03-21T12:26:58.9635502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.77,f,629.65,M,344.30,F*17
2025-03-21T12:27:01.7939818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.96,f,628.79,M,343.83,F*1C
2025-03-21T12:27:04.6336346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.57,f,628.98,M,343.93,F*1E
2025-03-21T12:27:07.4740546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.41,f,629.54,M,344.23,F*12
2025-03-21T12:27:10.3044184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.65,f,628.70,M,343.77,F*12
2025-03-21T12:27:13.1440548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.61,f,629.29,M,344.10,F*1B
2025-03-21T12:27:15.9750732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.57,f,628.98,M,343.93,F*1E
2025-03-21T12:27:18.8246910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.80,f,629.35,M,344.13,F*1A
2025-03-21T12:27:21.6548461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.84,f,628.75,M,343.81,F*11
2025-03-21T12:27:24.4951142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.80,f,629.35,M,344.13,F*1A
2025-03-21T12:27:27.3154506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.03,f,629.12,M,344.01,F*17
2025-03-21T12:27:30.1654000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.90,f,629.08,M,343.98,F*16
2025-03-21T12:27:33.0060689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.11,f,628.83,M,343.85,F*11
2025-03-21T12:27:35.8356689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.57,f,628.98,M,343.93,F*1E
2025-03-21T12:27:38.6766646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.18,f,629.16,M,344.03,F*1B
2025-03-21T12:27:41.5160692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.47,f,629.55,M,344.24,F*12
2025-03-21T12:27:44.3386523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.32,f,628.90,M,343.89,F*1E
2025-03-21T12:27:47.1867943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.06,f,629.13,M,344.01,F*13
2025-03-21T12:27:50.0066877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.16,f,629.16,M,344.03,F*15
2025-03-21T12:27:52.8573097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.18,f,629.16,M,344.03,F*1B
2025-03-21T12:27:55.6777664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.80,f,629.35,M,344.13,F*1A
2025-03-21T12:27:58.5175515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.18,f,629.16,M,344.03,F*1B
2025-03-21T12:28:01.3578080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.80,f,629.35,M,344.13,F*1A
2025-03-21T12:28:04.1981062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.57,f,628.98,M,343.93,F*1E
2025-03-21T12:28:07.0482835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.18,f,629.16,M,344.03,F*1B
2025-03-21T12:28:09.8683809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.02,f,629.72,M,344.34,F*14
2025-03-21T12:28:12.6981078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.10,f,629.14,M,344.02,F*10
2025-03-21T12:28:15.5487418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.18,f,629.16,M,344.03,F*1B
2025-03-21T12:28:18.3787122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.39,f,629.53,M,344.23,F*1A
2025-03-21T12:28:21.2091094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.80,f,629.35,M,344.13,F*1A
2025-03-21T12:28:24.0389050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.96,f,628.79,M,343.83,F*1C
2025-03-21T12:28:26.8890868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.57,f,628.98,M,343.93,F*1E
2025-03-21T12:28:29.7198064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.18,f,629.16,M,344.03,F*1B
2025-03-21T12:28:32.5599712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.27,f,629.49,M,344.21,F*1C
2025-03-21T12:28:35.4000533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.41,f,629.54,M,344.23,F*12
2025-03-21T12:28:38.2302547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.96,f,628.79,M,343.83,F*1C
2025-03-21T12:28:41.0606532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.67,f,629.31,M,344.11,F*15
2025-03-21T12:28:43.9006574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.22,f,629.17,M,344.04,F*14
2025-03-21T12:28:46.7313934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.18,f,629.16,M,344.03,F*1B
2025-03-21T12:28:49.5810640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.41,f,629.54,M,344.23,F*12
2025-03-21T12:28:52.4118430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.18,f,629.16,M,344.03,F*1B
2025-03-21T12:28:55.2411278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.80,f,629.35,M,344.13,F*1A
2025-03-21T12:28:58.0816592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.41,f,629.54,M,344.23,F*12
2025-03-21T12:29:00.9218823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.57,f,628.98,M,343.93,F*1E
2025-03-21T12:29:03.7523614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.41,f,629.54,M,344.23,F*12
2025-03-21T12:29:06.5821253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.80,f,629.35,M,344.13,F*1A
2025-03-21T12:29:09.4223444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.80,f,629.35,M,344.13,F*1A
2025-03-21T12:29:12.2631678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.80,f,629.35,M,344.13,F*1A
2025-03-21T12:29:15.0929519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.21,f,629.48,M,344.20,F*1A
2025-03-21T12:29:17.9435630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.41,f,629.54,M,344.23,F*12
2025-03-21T12:29:20.7630730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.52,f,628.96,M,343.92,F*14
2025-03-21T12:29:23.6134067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.39,f,629.53,M,344.23,F*1A
2025-03-21T12:29:26.4439668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.59,f,629.59,M,344.26,F*13
2025-03-21T12:29:29.2836164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.96,f,629.40,M,344.16,F*1A
2025-03-21T12:29:32.1171792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.31,f,629.51,M,344.22,F*11
2025-03-21T12:29:34.9546329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.80,f,629.35,M,344.13,F*1A
2025-03-21T12:29:37.7850525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.96,f,628.79,M,343.83,F*1C
2025-03-21T12:29:40.6246179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.12,f,630.67,M,344.85,F*1C
2025-03-21T12:29:43.4652721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.57,f,628.98,M,343.93,F*1E
2025-03-21T12:29:46.3049672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.80,f,629.35,M,344.13,F*1A
2025-03-21T12:29:49.1258132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.57,f,629.89,M,344.43,F*10
2025-03-21T12:29:51.9653467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.61,f,629.29,M,344.10,F*1B
2025-03-21T12:29:54.7996908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.97,f,629.40,M,344.16,F*1B
2025-03-21T12:29:57.6420905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.26,f,629.19,M,344.04,F*1E
2025-03-21T12:30:00.4522249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.91,f,629.99,M,344.49,F*11
2025-03-21T12:30:03.3020039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.03,f,629.42,M,344.17,F*14
2025-03-21T12:30:06.1321617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.59,f,629.29,M,344.10,F*10
2025-03-21T12:30:08.9727739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.68,f,629.62,M,344.28,F*17
2025-03-21T12:30:11.8025002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.57,f,628.98,M,343.93,F*1E
2025-03-21T12:30:14.6431304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.12,f,630.06,M,344.52,F*1F
2025-03-21T12:30:17.4728437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.18,f,629.16,M,344.03,F*1B
2025-03-21T12:30:20.3235863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.45,f,629.85,M,344.41,F*1D
2025-03-21T12:30:23.1532670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.02,f,629.72,M,344.34,F*14
2025-03-21T12:30:25.9840138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.57,f,629.28,M,344.10,F*1F
2025-03-21T12:30:28.8242532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.78,f,629.34,M,344.13,F*1C
2025-03-21T12:30:31.6640262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.02,f,629.72,M,344.34,F*14
2025-03-21T12:30:34.4946934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.86,f,630.28,M,344.64,F*1B
2025-03-21T12:30:37.3344744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.18,f,629.16,M,344.03,F*1B
2025-03-21T12:30:40.1652427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.41,f,629.54,M,344.23,F*12
2025-03-21T12:30:43.0144939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.66,f,630.22,M,344.61,F*1A
2025-03-21T12:30:45.8446598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.18,f,629.16,M,344.03,F*1B
2025-03-21T12:30:48.6954032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.02,f,629.72,M,344.34,F*14
2025-03-21T12:30:51.5157803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.51,f,630.18,M,344.58,F*1D
2025-03-21T12:30:54.3658145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.41,f,629.54,M,344.23,F*12
2025-03-21T12:30:57.1855284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.20,f,629.47,M,344.20,F*14
2025-03-21T12:31:00.0258035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.77,f,629.65,M,344.30,F*17
2025-03-21T12:31:02.8664940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.42,f,629.54,M,344.24,F*16
2025-03-21T12:31:05.7064975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.63,f,629.91,M,344.44,F*19
2025-03-21T12:31:08.5271945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.63,f,629.91,M,344.44,F*19
2025-03-21T12:31:11.3667771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.18,f,629.16,M,344.03,F*1B
2025-03-21T12:31:14.1968385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.45,f,629.86,M,344.41,F*1E
2025-03-21T12:31:17.0570145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.02,f,630.03,M,344.50,F*19
2025-03-21T12:31:19.8778317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.80,f,629.35,M,344.13,F*1A
2025-03-21T12:31:22.7079364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.54,f,629.58,M,344.26,F*1F
2025-03-21T12:31:25.5478645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.58,f,629.89,M,344.43,F*1F
2025-03-21T12:31:28.3985344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.51,f,629.87,M,344.42,F*19
2025-03-21T12:31:31.2178922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.41,f,629.54,M,344.23,F*12
2025-03-21T12:31:34.0587741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.51,f,629.87,M,344.42,F*19
2025-03-21T12:31:36.8984672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.88,f,629.98,M,344.48,F*19
2025-03-21T12:31:39.7292177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.36,f,629.52,M,344.23,F*14
2025-03-21T12:31:42.5595413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.68,f,629.92,M,344.45,F*10
2025-03-21T12:31:45.3991858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.80,f,629.35,M,344.13,F*1A
2025-03-21T12:31:48.2398501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.60,f,629.90,M,344.43,F*1C
2025-03-21T12:31:51.0898023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.06,f,630.04,M,344.51,F*1B
2025-03-21T12:31:53.9103028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.89,f,629.68,M,344.31,F*1A
2025-03-21T12:31:56.7405091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.85,f,629.67,M,344.31,F*19
2025-03-21T12:31:59.5802399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.40,f,629.84,M,344.40,F*18
2025-03-21T12:32:02.4301250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.08,f,629.44,M,344.18,F*16
2025-03-21T12:32:05.2505272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.63,f,629.91,M,344.44,F*19
2025-03-21T12:32:08.0943087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.87,f,629.68,M,344.31,F*14
2025-03-21T12:32:10.9313938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.82,f,630.27,M,344.64,F*10
2025-03-21T12:32:13.7710728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.24,f,630.10,M,344.54,F*1B
2025-03-21T12:32:16.5918473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.57,f,628.98,M,343.93,F*1E
2025-03-21T12:32:19.4414404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.24,f,630.10,M,344.54,F*1B
2025-03-21T12:32:22.2722106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.63,f,629.91,M,344.44,F*19
2025-03-21T12:32:25.1218538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.02,f,629.72,M,344.34,F*14
2025-03-21T12:32:27.9426037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.86,f,630.28,M,344.64,F*1B
2025-03-21T12:32:30.7822753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.41,f,629.54,M,344.23,F*12
2025-03-21T12:32:33.6129891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.63,f,629.91,M,344.44,F*19
2025-03-21T12:32:36.4626163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.93,f,629.70,M,344.32,F*1B
2025-03-21T12:32:39.2834351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.89,f,629.99,M,344.48,F*19
2025-03-21T12:32:42.1230687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.24,f,630.10,M,344.54,F*1B
2025-03-21T12:32:44.9538116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.07,f,630.35,M,344.68,F*1D
2025-03-21T12:32:47.8134033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.18,f,630.08,M,344.53,F*1A
2025-03-21T12:32:50.6242215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.18,f,629.16,M,344.03,F*1B
2025-03-21T12:32:53.4638615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.47,f,630.47,M,344.74,F*11
2025-03-21T12:32:56.3046171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.63,f,629.91,M,344.44,F*19
2025-03-21T12:32:59.1541839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.02,f,629.72,M,344.34,F*14
2025-03-21T12:33:01.9749801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.47,f,630.47,M,344.74,F*11
2025-03-21T12:33:04.8146587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.82,f,630.27,M,344.64,F*10
2025-03-21T12:33:07.6453679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.34,f,629.82,M,344.39,F*13
2025-03-21T12:33:10.5049499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.67,f,629.92,M,344.45,F*1F
2025-03-21T12:33:13.3257474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.02,f,629.72,M,344.34,F*14
2025-03-21T12:33:16.1554437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.63,f,629.91,M,344.44,F*19
2025-03-21T12:33:18.9961880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.55,f,629.89,M,344.43,F*12
2025-03-21T12:33:21.8358091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.86,f,630.28,M,344.64,F*1B
2025-03-21T12:33:24.6665185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.63,f,629.91,M,344.44,F*19
2025-03-21T12:33:27.5062246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.41,f,629.54,M,344.23,F*12
2025-03-21T12:33:30.3369511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.63,f,629.91,M,344.44,F*19
2025-03-21T12:33:33.1865847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.86,f,630.28,M,344.64,F*1B
2025-03-21T12:33:36.0073643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.63,f,629.91,M,344.44,F*19
2025-03-21T12:33:38.8569613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.41,f,629.54,M,344.23,F*12
2025-03-21T12:33:41.6877212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.86,f,630.28,M,344.64,F*1B
2025-03-21T12:33:44.5373205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.86,f,630.28,M,344.64,F*1B
2025-03-21T12:33:47.3481510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.63,f,629.91,M,344.44,F*19
2025-03-21T12:33:50.1977976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.74,f,630.25,M,344.62,F*1D
2025-03-21T12:33:53.0285237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.80,f,629.35,M,344.13,F*1A
2025-03-21T12:33:55.8781475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.47,f,630.47,M,344.74,F*11
2025-03-21T12:33:58.6989198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.24,f,630.10,M,344.54,F*1B
2025-03-21T12:34:01.5286460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.30,f,629.81,M,344.38,F*15
2025-03-21T12:34:04.3693253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.74,f,630.25,M,344.62,F*1D
2025-03-21T12:34:07.2189493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.63,f,629.91,M,344.44,F*19
2025-03-21T12:34:10.0397298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.86,f,630.28,M,344.64,F*1B
2025-03-21T12:34:12.8680413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.24,f,630.10,M,344.54,F*1B
2025-03-21T12:34:15.6959711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.63,f,629.91,M,344.44,F*19
2025-03-21T12:34:18.5455921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.47,f,630.47,M,344.74,F*11
2025-03-21T12:34:21.3663843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.24,f,630.10,M,344.54,F*1B
2025-03-21T12:34:24.2060593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.02,f,629.72,M,344.34,F*14
2025-03-21T12:34:27.0467305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.80,f,630.27,M,344.63,F*15
2025-03-21T12:34:29.8864098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.63,f,629.91,M,344.44,F*19
2025-03-21T12:34:32.7270950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.86,f,630.28,M,344.64,F*1B
2025-03-21T12:34:35.5567997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.86,f,630.28,M,344.64,F*1B
2025-03-21T12:34:38.3875474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.02,f,629.72,M,344.34,F*14
2025-03-21T12:34:41.2371677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.59,f,629.90,M,344.43,F*16
2025-03-21T12:34:44.0679048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.30,f,630.42,M,344.72,F*12
2025-03-21T12:34:46.9014024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.63,f,629.91,M,344.44,F*19
2025-03-21T12:34:49.7383069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.02,f,629.72,M,344.34,F*14
2025-03-21T12:34:52.5779799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.24,f,630.10,M,344.54,F*1B
2025-03-21T12:34:55.4087088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.86,f,630.28,M,344.64,F*1B
2025-03-21T12:34:58.2483729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.24,f,630.10,M,344.54,F*1B
2025-03-21T12:35:01.0791231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.38,f,629.83,M,344.40,F*10
2025-03-21T12:35:03.9287406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.77,f,629.95,M,344.46,F*1A
2025-03-21T12:35:06.7494958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.30,f,630.42,M,344.72,F*12
2025-03-21T12:35:09.5991413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.96,f,629.70,M,344.33,F*1F
2025-03-21T12:35:12.4199132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.29,f,629.81,M,344.38,F*1D
2025-03-21T12:35:15.2795158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.39,f,629.84,M,344.40,F*16
2025-03-21T12:35:18.1003803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.67,f,630.53,M,344.78,F*1A
2025-03-21T12:35:20.9399333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.24,f,630.10,M,344.54,F*1B
2025-03-21T12:35:23.7707005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.02,f,629.72,M,344.34,F*14
2025-03-21T12:35:26.6203049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.46,f,630.47,M,344.74,F*10
2025-03-21T12:35:29.4410451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.01,f,629.72,M,344.33,F*10
2025-03-21T12:35:32.2807721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.99,f,630.02,M,344.50,F*1B
2025-03-21T12:35:35.1115031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.08,f,630.66,M,344.85,F*16
2025-03-21T12:35:37.9616478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.24,f,630.10,M,344.54,F*1B
2025-03-21T12:35:40.7822352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.36,f,630.44,M,344.73,F*13
2025-03-21T12:35:43.6214667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.31,f,629.51,M,344.22,F*11
2025-03-21T12:35:46.4621423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.86,f,630.28,M,344.64,F*1B
2025-03-21T12:35:49.3029103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.47,f,630.16,M,344.58,F*14
2025-03-21T12:35:52.1325909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.24,f,630.10,M,344.54,F*1B
2025-03-21T12:35:54.9726301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.47,f,630.47,M,344.74,F*11
2025-03-21T12:35:57.8034329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.86,f,630.28,M,344.64,F*1B
2025-03-21T12:36:00.6530496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.72,f,629.63,M,344.29,F*1C
2025-03-21T12:36:03.4736473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.22,f,630.39,M,344.70,F*1F
2025-03-21T12:36:06.3035989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.12,f,630.06,M,344.52,F*1F
2025-03-21T12:36:09.1533140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.02,f,629.72,M,344.34,F*14
2025-03-21T12:36:11.9940322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2070.79,f,631.18,M,345.13,F*1E
2025-03-21T12:36:14.8246981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.63,f,629.91,M,344.44,F*19
2025-03-21T12:36:17.6547505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.63,f,629.91,M,344.44,F*19
2025-03-21T12:36:20.4950191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.02,f,629.72,M,344.34,F*14
2025-03-21T12:36:23.3450817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.08,f,630.66,M,344.85,F*16
2025-03-21T12:36:26.1753600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.24,f,630.09,M,344.54,F*13
2025-03-21T12:36:29.0055925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.86,f,630.28,M,344.64,F*1B
2025-03-21T12:36:31.8353270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.20,f,630.08,M,344.53,F*11
2025-03-21T12:36:34.6854045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.24,f,630.10,M,344.54,F*1B
2025-03-21T12:36:37.5260148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.53,f,629.88,M,344.42,F*14
2025-03-21T12:36:40.3456436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.24,f,630.10,M,344.54,F*1B
2025-03-21T12:36:43.1864119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.86,f,630.28,M,344.64,F*1B
2025-03-21T12:36:46.0260659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.86,f,630.28,M,344.64,F*1B
2025-03-21T12:36:48.8667290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.18,f,630.38,M,344.70,F*17
2025-03-21T12:36:51.6970066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.19,f,630.08,M,344.53,F*1B
2025-03-21T12:36:54.5266268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.41,f,629.54,M,344.23,F*12
2025-03-21T12:36:57.3772911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.08,f,630.66,M,344.85,F*16
2025-03-21T12:37:00.2074734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.15,f,630.07,M,344.52,F*19
2025-03-21T12:37:03.0379646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.47,f,630.47,M,344.74,F*11
2025-03-21T12:37:05.8772866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.73,f,630.24,M,344.62,F*1B
2025-03-21T12:37:08.7176780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.41,f,629.54,M,344.23,F*12
2025-03-21T12:37:11.5383344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.08,f,630.66,M,344.85,F*16
2025-03-21T12:37:14.3879531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.06,f,630.04,M,344.51,F*1B
2025-03-21T12:37:17.2188148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.15,f,630.07,M,344.53,F*18
2025-03-21T12:37:20.0584581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.29,f,630.41,M,344.71,F*1A
2025-03-21T12:37:22.8887362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.21,f,629.78,M,344.37,F*1C
2025-03-21T12:37:25.7189847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.54,f,629.88,M,344.42,F*13
2025-03-21T12:37:28.5589622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.82,f,630.27,M,344.64,F*10
2025-03-21T12:37:31.4097331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.37,f,630.44,M,344.73,F*12
2025-03-21T12:37:34.2400052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.89,f,629.68,M,344.31,F*1A
2025-03-21T12:37:37.0696174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.33,f,629.82,M,344.39,F*14
2025-03-21T12:37:39.9104172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.86,f,630.28,M,344.64,F*1B
2025-03-21T12:37:42.7605548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.93,f,629.69,M,344.32,F*13
2025-03-21T12:37:45.5816858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.47,f,630.47,M,344.74,F*11
2025-03-21T12:37:48.4110561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.41,f,629.54,M,344.23,F*12
2025-03-21T12:37:51.2607268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.47,f,630.47,M,344.74,F*11
2025-03-21T12:37:54.1112962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.85,f,629.67,M,344.31,F*19
2025-03-21T12:37:56.9214143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.47,f,630.47,M,344.74,F*11
2025-03-21T12:37:59.7720081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.54,f,629.88,M,344.42,F*13
2025-03-21T12:38:02.5918751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.33,f,630.43,M,344.72,F*10
2025-03-21T12:38:05.4422954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.24,f,630.10,M,344.54,F*1B
2025-03-21T12:38:08.2620217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.86,f,630.28,M,344.64,F*1B
2025-03-21T12:38:11.1023024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.02,f,629.72,M,344.34,F*14
2025-03-21T12:38:13.9430328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.47,f,630.47,M,344.74,F*11
2025-03-21T12:38:16.7928864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.47,f,630.47,M,344.74,F*11
2025-03-21T12:38:19.6126079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.24,f,630.10,M,344.54,F*1B
2025-03-21T12:38:22.4636270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.17,f,630.07,M,344.53,F*1A
2025-03-21T12:38:25.2834015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.35,f,629.52,M,344.23,F*17
2025-03-21T12:38:28.1332570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.71,f,630.24,M,344.62,F*19
2025-03-21T12:38:30.9398743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.17,f,630.07,M,344.53,F*1A
2025-03-21T12:38:33.7798554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.24,f,630.10,M,344.54,F*1B
2025-03-21T12:38:36.6094365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.02,f,629.72,M,344.34,F*14
2025-03-21T12:38:39.4700441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.86,f,630.28,M,344.64,F*1B
2025-03-21T12:38:42.2902408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.41,f,629.54,M,344.23,F*12
2025-03-21T12:38:45.1308879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.24,f,630.10,M,344.54,F*1B
2025-03-21T12:38:47.9705453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.02,f,629.72,M,344.34,F*14
2025-03-21T12:38:50.8012930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.03,f,630.64,M,344.84,F*1E
2025-03-21T12:38:53.6309910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.24,f,630.10,M,344.54,F*1B
2025-03-21T12:38:56.4616924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.02,f,629.72,M,344.34,F*14
2025-03-21T12:38:59.3116048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.07,f,630.04,M,344.51,F*1A
2025-03-21T12:39:02.1538249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.98,f,630.63,M,344.83,F*1D
2025-03-21T12:39:04.9821865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.63,f,629.91,M,344.44,F*19
2025-03-21T12:39:07.8126184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.02,f,629.72,M,344.34,F*14
2025-03-21T12:39:10.6528166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.82,f,630.27,M,344.64,F*10
2025-03-21T12:39:13.5030503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.63,f,629.91,M,344.44,F*19
2025-03-21T12:39:16.3227881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.02,f,629.72,M,344.34,F*14
2025-03-21T12:39:19.1527733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.86,f,630.28,M,344.64,F*1B
2025-03-21T12:39:22.0028961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.23,f,630.09,M,344.54,F*14
2025-03-21T12:39:24.8435773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.24,f,630.10,M,344.54,F*1B
2025-03-21T12:39:27.6636593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.63,f,629.91,M,344.44,F*19
2025-03-21T12:39:30.5037643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.97,f,629.71,M,344.33,F*1F
2025-03-21T12:39:33.3338689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.86,f,630.28,M,344.64,F*1B
2025-03-21T12:39:36.1945722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.60,f,629.90,M,344.43,F*1C
2025-03-21T12:39:39.0042105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.02,f,629.72,M,344.34,F*14
2025-03-21T12:39:41.8441096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.11,f,630.05,M,344.52,F*1F
2025-03-21T12:39:44.6849073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.03,f,630.03,M,344.50,F*18
2025-03-21T12:39:47.5245831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.98,f,630.01,M,344.50,F*19
2025-03-21T12:39:50.3553028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.24,f,630.10,M,344.54,F*1B
2025-03-21T12:39:53.2048644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.24,f,630.10,M,344.54,F*1B
2025-03-21T12:39:56.0252474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.23,f,630.09,M,344.54,F*14
2025-03-21T12:39:58.8761417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.02,f,629.72,M,344.34,F*14
2025-03-21T12:40:01.7057848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.24,f,630.10,M,344.54,F*1B
2025-03-21T12:40:04.5358071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.86,f,630.28,M,344.64,F*1B
2025-03-21T12:40:07.3760368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.62,f,630.21,M,344.60,F*1C
2025-03-21T12:40:10.2163667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.02,f,629.72,M,344.34,F*14
2025-03-21T12:40:13.0471194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.63,f,629.91,M,344.44,F*19
2025-03-21T12:40:15.8769055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.47,f,630.47,M,344.74,F*11
2025-03-21T12:40:18.7173401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.63,f,629.91,M,344.44,F*19
2025-03-21T12:40:21.5669827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.24,f,630.10,M,344.54,F*1B
2025-03-21T12:40:24.3872821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.86,f,630.28,M,344.64,F*1B
2025-03-21T12:40:27.2281439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.71,f,629.63,M,344.28,F*1E
2025-03-21T12:40:30.0684284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.47,f,630.47,M,344.74,F*11
2025-03-21T12:40:32.9078118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.56,f,629.89,M,344.43,F*11
2025-03-21T12:40:35.7481139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.06,f,630.04,M,344.51,F*1B
2025-03-21T12:40:38.5687119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.26,f,629.79,M,344.38,F*15
2025-03-21T12:40:41.3984368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.17,f,630.38,M,344.70,F*18
2025-03-21T12:40:44.2593831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.02,f,629.72,M,344.34,F*14
2025-03-21T12:40:47.0791239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.93,f,630.00,M,344.49,F*1B
2025-03-21T12:40:49.9194306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.73,f,629.94,M,344.46,F*1F
2025-03-21T12:40:52.7494707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.51,f,630.18,M,344.58,F*1D
2025-03-21T12:40:55.6094914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.70,f,629.93,M,344.45,F*18
2025-03-21T12:40:58.4300405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.60,f,630.21,M,344.60,F*1E
2025-03-21T12:41:01.2601038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.81,f,630.27,M,344.64,F*13
2025-03-21T12:41:04.0901065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.05,f,629.73,M,344.34,F*12
2025-03-21T12:41:06.9407783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.19,f,630.38,M,344.70,F*16
2025-03-21T12:41:09.7705142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.08,f,630.05,M,344.51,F*14
2025-03-21T12:41:12.6012204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.82,f,630.27,M,344.64,F*10
2025-03-21T12:41:15.4407621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.24,f,630.10,M,344.54,F*1B
2025-03-21T12:41:18.2910008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.97,f,630.01,M,344.49,F*1E
2025-03-21T12:41:21.1111854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.40,f,630.45,M,344.73,F*13
2025-03-21T12:41:23.9621224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.24,f,630.10,M,344.54,F*1B
2025-03-21T12:41:26.7823798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.41,f,629.84,M,344.40,F*19
2025-03-21T12:41:29.6320182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.60,f,630.51,M,344.77,F*10
2025-03-21T12:41:32.4518083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.89,f,629.99,M,344.48,F*19
2025-03-21T12:41:35.2925468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.71,f,630.24,M,344.62,F*19
2025-03-21T12:41:38.1224320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.24,f,630.10,M,344.54,F*1B
2025-03-21T12:41:40.9734249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.63,f,629.91,M,344.44,F*19
2025-03-21T12:41:43.8028081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.47,f,630.47,M,344.74,F*11
2025-03-21T12:41:46.6334050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.02,f,629.72,M,344.34,F*14
2025-03-21T12:41:49.4730583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.47,f,630.47,M,344.74,F*11
2025-03-21T12:41:52.3233862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.86,f,630.28,M,344.64,F*1B
2025-03-21T12:41:55.1543783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.63,f,629.91,M,344.44,F*19
2025-03-21T12:41:57.9841287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.86,f,630.28,M,344.64,F*1B
2025-03-21T12:42:00.8138476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.18,f,630.08,M,344.53,F*1A
2025-03-21T12:42:03.6641105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.63,f,629.91,M,344.44,F*19
2025-03-21T12:42:06.4943511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.66,f,630.83,M,344.94,F*15
2025-03-21T12:42:09.3250994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.24,f,630.10,M,344.54,F*1B
2025-03-21T12:42:12.1648204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.02,f,629.72,M,344.34,F*14
2025-03-21T12:42:15.0249378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.63,f,629.91,M,344.44,F*19
2025-03-21T12:42:17.8356827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.68,f,630.23,M,344.61,F*15
2025-03-21T12:42:20.6756968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.19,f,630.39,M,344.70,F*17
2025-03-21T12:42:23.5061232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.39,f,629.53,M,344.23,F*1A
2025-03-21T12:42:26.3557210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.24,f,630.10,M,344.54,F*1B
2025-03-21T12:42:29.1767614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.75,f,630.25,M,344.63,F*1D
2025-03-21T12:42:32.0267475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.87,f,629.98,M,344.48,F*16
2025-03-21T12:42:34.8462293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.15,f,630.07,M,344.53,F*18
2025-03-21T12:42:37.7072397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.64,f,630.52,M,344.77,F*17
2025-03-21T12:42:40.5270873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.02,f,629.72,M,344.34,F*14
2025-03-21T12:42:43.3578297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.59,f,630.20,M,344.60,F*15
2025-03-21T12:42:46.1948863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.14,f,630.06,M,344.52,F*19
2025-03-21T12:42:49.0339513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.42,f,630.15,M,344.57,F*1D
2025-03-21T12:42:51.8636758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.12,f,630.36,M,344.69,F*1B
2025-03-21T12:42:54.6935844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.98,f,629.71,M,344.33,F*10
2025-03-21T12:42:57.5245966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.08,f,630.66,M,344.85,F*16
2025-03-21T12:43:00.3744217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.63,f,629.91,M,344.44,F*19
2025-03-21T12:43:03.2045844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.63,f,629.91,M,344.44,F*19
2025-03-21T12:43:06.0345632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.86,f,630.28,M,344.64,F*1B
2025-03-21T12:43:08.8745502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.82,f,630.27,M,344.64,F*10
2025-03-21T12:43:11.7253770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.63,f,629.91,M,344.44,F*19
2025-03-21T12:43:14.5451037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.62,f,629.60,M,344.27,F*10
2025-03-21T12:43:17.3859381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.47,f,630.47,M,344.74,F*11
2025-03-21T12:43:20.2156630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.13,f,630.06,M,344.52,F*1E
2025-03-21T12:43:23.0654753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.03,f,630.03,M,344.50,F*18
2025-03-21T12:43:25.8862717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.52,f,630.18,M,344.59,F*1F
2025-03-21T12:43:28.7259434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.03,f,630.03,M,344.51,F*19
2025-03-21T12:43:31.5765682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.66,f,629.92,M,344.44,F*1F
2025-03-21T12:43:34.4062900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.86,f,630.28,M,344.64,F*1B
2025-03-21T12:43:37.2372479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.24,f,630.10,M,344.54,F*1B
2025-03-21T12:43:40.0770135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.64,f,630.52,M,344.77,F*17
2025-03-21T12:43:42.9070554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.63,f,629.91,M,344.44,F*19
2025-03-21T12:43:45.7576537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.15,f,630.07,M,344.53,F*18
2025-03-21T12:43:48.5873800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.92,f,630.00,M,344.49,F*1A
2025-03-21T12:43:51.4176709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.55,f,629.88,M,344.43,F*13
2025-03-21T12:43:54.2480663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.43,f,630.46,M,344.74,F*14
2025-03-21T12:43:57.0988675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.47,f,630.47,M,344.74,F*11
2025-03-21T12:43:59.9287711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.45,f,629.85,M,344.41,F*1D
2025-03-21T12:44:02.7588563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.98,f,629.71,M,344.33,F*10
2025-03-21T12:44:05.5992600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.78,f,630.26,M,344.63,F*13
2025-03-21T12:44:08.4492287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.08,f,630.66,M,344.85,F*16
2025-03-21T12:44:11.2697719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.81,f,630.27,M,344.64,F*13
2025-03-21T12:44:14.0994644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.67,f,629.62,M,344.28,F*18
2025-03-21T12:44:16.9402377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.73,f,630.25,M,344.62,F*1A
2025-03-21T12:44:19.7894889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.86,f,630.28,M,344.64,F*1B
2025-03-21T12:44:22.6098667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.39,f,630.45,M,344.73,F*1D
2025-03-21T12:44:25.4601249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.05,f,630.04,M,344.51,F*18
2025-03-21T12:44:28.2808872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.47,f,630.47,M,344.74,F*11
2025-03-21T12:44:31.1402763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.24,f,630.10,M,344.54,F*1B
2025-03-21T12:44:33.9509983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.06,f,630.65,M,344.84,F*1A
2025-03-21T12:44:36.7913380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.09,f,630.36,M,344.68,F*10
2025-03-21T12:44:39.6310650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.63,f,629.91,M,344.44,F*19
2025-03-21T12:44:42.4810619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.08,f,630.05,M,344.51,F*14
2025-03-21T12:44:45.3017248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.08,f,630.66,M,344.85,F*16
2025-03-21T12:44:48.1424051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.08,f,630.05,M,344.51,F*14
2025-03-21T12:44:50.9725889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.01,f,629.72,M,344.34,F*17
2025-03-21T12:44:53.8226236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.10,f,630.05,M,344.52,F*1E
2025-03-21T12:44:56.6521519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.83,f,630.58,M,344.81,F*1D
2025-03-21T12:44:59.4824950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.42,f,630.15,M,344.57,F*1D
2025-03-21T12:45:02.3232972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.02,f,629.72,M,344.34,F*14
2025-03-21T12:45:05.1631815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.41,f,630.45,M,344.74,F*15
2025-03-21T12:45:07.9928851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.86,f,630.28,M,344.64,F*1B
2025-03-21T12:45:10.8339700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.47,f,630.47,M,344.74,F*11
2025-03-21T12:45:13.6737256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.86,f,630.28,M,344.64,F*1B
2025-03-21T12:45:16.5144127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.23,f,629.79,M,344.37,F*1F
2025-03-21T12:45:19.3339712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.70,f,630.54,M,344.78,F*1B
2025-03-21T12:45:22.1942253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.08,f,630.66,M,344.85,F*16
2025-03-21T12:45:25.0150003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.63,f,629.91,M,344.44,F*19
2025-03-21T12:45:27.8548082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.47,f,630.47,M,344.74,F*11
2025-03-21T12:45:30.6852359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.86,f,630.28,M,344.64,F*1B
2025-03-21T12:45:33.5248067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.47,f,630.47,M,344.74,F*11
2025-03-21T12:45:36.3549068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.33,f,630.43,M,344.72,F*10
2025-03-21T12:45:39.1959150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.24,f,630.10,M,344.54,F*1B
2025-03-21T12:45:42.0359654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.86,f,630.28,M,344.64,F*1B
2025-03-21T12:45:44.8656593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.45,f,630.77,M,344.91,F*1A
2025-03-21T12:45:47.6964219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.59,f,629.90,M,344.43,F*16
2025-03-21T12:45:50.5461321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.35,f,629.82,M,344.39,F*12
2025-03-21T12:45:53.3766008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.05,f,630.04,M,344.51,F*18
2025-03-21T12:45:56.2265680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2070.30,f,631.03,M,345.05,F*1E
2025-03-21T12:45:59.0473327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.63,f,629.91,M,344.44,F*19
2025-03-21T12:46:01.8866682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.24,f,630.10,M,344.54,F*1B
2025-03-21T12:46:04.7176059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.29,f,630.41,M,344.71,F*1A
2025-03-21T12:46:07.5479455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.38,f,630.44,M,344.73,F*1D
2025-03-21T12:46:10.3882143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.95,f,630.01,M,344.49,F*1C
2025-03-21T12:46:13.2282278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.60,f,630.20,M,344.60,F*1F
2025-03-21T12:46:16.0581406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.86,f,630.28,M,344.64,F*1B
2025-03-21T12:46:18.8978498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.42,f,630.76,M,344.90,F*1D
2025-03-21T12:46:21.7381917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.57,f,630.19,M,344.59,F*1B
2025-03-21T12:46:24.5888371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.41,f,630.15,M,344.57,F*1E
2025-03-21T12:46:27.3989567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.91,f,630.30,M,344.65,F*15
2025-03-21T12:46:30.2396176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.45,f,630.46,M,344.74,F*12
2025-03-21T12:46:33.0695321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.63,f,629.91,M,344.44,F*19
2025-03-21T12:46:35.9191601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.67,f,630.23,M,344.61,F*1A
2025-03-21T12:46:38.7502099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.15,f,630.07,M,344.53,F*18
2025-03-21T12:46:41.5894704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.69,f,630.84,M,344.95,F*1C
2025-03-21T12:46:44.4305664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.51,f,629.87,M,344.42,F*19
2025-03-21T12:46:47.2702384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.86,f,630.28,M,344.64,F*1B
2025-03-21T12:46:50.0910376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.47,f,630.47,M,344.74,F*11
2025-03-21T12:46:52.9306882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.62,f,630.21,M,344.60,F*1C
2025-03-21T12:46:55.7704601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.97,f,630.62,M,344.83,F*13
2025-03-21T12:46:58.6111684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.86,f,630.28,M,344.64,F*1B
2025-03-21T12:47:01.4415143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.86,f,630.28,M,344.64,F*1B
2025-03-21T12:47:04.2630077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.47,f,630.47,M,344.74,F*11
2025-03-21T12:47:07.0980714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.86,f,630.28,M,344.64,F*1B
2025-03-21T12:47:09.9476419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.86,f,630.28,M,344.64,F*1B
2025-03-21T12:47:12.7674688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.69,f,630.84,M,344.95,F*1C
2025-03-21T12:47:15.6082104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.32,f,630.42,M,344.72,F*10
2025-03-21T12:47:18.4380305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.47,f,630.47,M,344.74,F*11
2025-03-21T12:47:21.2884202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.86,f,630.28,M,344.64,F*1B
2025-03-21T12:47:24.1186890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.86,f,630.28,M,344.64,F*1B
2025-03-21T12:47:26.9584401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2070.15,f,630.98,M,345.02,F*1D
2025-03-21T12:47:29.7894645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.02,f,629.72,M,344.34,F*14
2025-03-21T12:47:32.6394570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.57,f,630.80,M,344.93,F*13
2025-03-21T12:47:35.4691114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.03,f,630.64,M,344.84,F*1E
2025-03-21T12:47:38.2895061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.47,f,630.47,M,344.74,F*11
2025-03-21T12:47:41.1295942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.56,f,630.19,M,344.59,F*1A
2025-03-21T12:47:43.9803640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.40,f,630.45,M,344.73,F*13
2025-03-21T12:47:46.8100989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.23,f,630.09,M,344.54,F*14
2025-03-21T12:47:49.6408142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.98,f,630.32,M,344.66,F*1D
2025-03-21T12:47:52.4809107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.32,f,630.73,M,344.89,F*17
2025-03-21T12:47:55.3207320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.08,f,630.05,M,344.51,F*14
2025-03-21T12:47:58.1506985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.64,f,630.83,M,344.94,F*17
2025-03-21T12:48:00.9812364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.24,f,630.10,M,344.54,F*1B
2025-03-21T12:48:03.8213820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.47,f,630.47,M,344.74,F*11
2025-03-21T12:48:06.6718607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.92,f,630.61,M,344.82,F*14
2025-03-21T12:48:09.4914726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.47,f,630.47,M,344.74,F*11
2025-03-21T12:48:12.3321699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.69,f,630.84,M,344.95,F*1C
2025-03-21T12:48:15.1619210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.55,f,629.88,M,344.42,F*12
2025-03-21T12:48:18.0124495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.08,f,630.66,M,344.85,F*16
2025-03-21T12:48:20.8523956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.49,f,630.78,M,344.91,F*19
2025-03-21T12:48:23.6733825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.77,f,630.26,M,344.63,F*1C
2025-03-21T12:48:26.5126830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.83,f,630.27,M,344.64,F*11
2025-03-21T12:48:29.3537616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.96,f,630.62,M,344.83,F*12
2025-03-21T12:48:32.1830682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.60,f,630.51,M,344.77,F*10
2025-03-21T12:48:35.0138608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.86,f,630.28,M,344.64,F*1B
2025-03-21T12:48:37.8643399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.86,f,630.28,M,344.64,F*1B
2025-03-21T12:48:40.7046755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.47,f,630.47,M,344.74,F*11
2025-03-21T12:48:43.5345219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.80,f,630.57,M,344.80,F*10
2025-03-21T12:48:46.3741801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.69,f,630.84,M,344.95,F*1C
2025-03-21T12:48:49.2149100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.24,f,630.10,M,344.54,F*1B
2025-03-21T12:48:52.0453988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.13,f,630.06,M,344.52,F*1E
2025-03-21T12:48:54.8772356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2070.28,f,631.02,M,345.05,F*16
2025-03-21T12:48:57.7151973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.94,f,629.70,M,344.32,F*1C
2025-03-21T12:49:00.5456841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.47,f,630.47,M,344.74,F*11
2025-03-21T12:49:03.3854301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.69,f,630.84,M,344.95,F*1C
2025-03-21T12:49:06.2161953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.86,f,630.28,M,344.64,F*1B
2025-03-21T12:49:09.0559866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.47,f,630.47,M,344.74,F*11
2025-03-21T12:49:11.8867368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.86,f,630.28,M,344.64,F*1B
2025-03-21T12:49:14.7369741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.16,f,630.38,M,344.69,F*11
2025-03-21T12:49:17.5668218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.21,f,630.09,M,344.54,F*16
2025-03-21T12:49:20.4069924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.35,f,630.74,M,344.89,F*17
2025-03-21T12:49:23.2371639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.77,f,630.26,M,344.63,F*1C
2025-03-21T12:49:26.0770536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.47,f,630.47,M,344.74,F*11
2025-03-21T12:49:28.9077947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.47,f,630.47,M,344.74,F*11
2025-03-21T12:49:31.7474341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.86,f,630.28,M,344.64,F*1B
2025-03-21T12:49:34.5778131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.47,f,630.47,M,344.74,F*11
2025-03-21T12:49:37.4286428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.80,f,630.27,M,344.63,F*15
2025-03-21T12:49:40.2480028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.22,f,630.09,M,344.54,F*15
2025-03-21T12:49:43.0781175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.63,f,629.91,M,344.44,F*19
2025-03-21T12:49:45.9188130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.88,f,630.59,M,344.81,F*17
2025-03-21T12:49:48.7794191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.54,f,630.49,M,344.76,F*1F
2025-03-21T12:49:51.5994942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.63,f,629.91,M,344.44,F*19
2025-03-21T12:49:54.4391851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.32,f,630.43,M,344.72,F*11
2025-03-21T12:49:57.2697551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.40,f,629.84,M,344.40,F*18
2025-03-21T12:50:00.1095633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.86,f,630.28,M,344.64,F*1B
2025-03-21T12:50:02.9400617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.07,f,630.65,M,344.84,F*1B
2025-03-21T12:50:05.7800230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.24,f,630.10,M,344.54,F*1B
2025-03-21T12:50:08.6207227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.59,f,630.20,M,344.60,F*15
2025-03-21T12:50:11.4604793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.23,f,630.09,M,344.54,F*14
2025-03-21T12:50:14.2808755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.30,f,630.42,M,344.72,F*12
2025-03-21T12:50:17.1206713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.36,f,630.44,M,344.73,F*13
2025-03-21T12:50:19.9610579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.86,f,630.28,M,344.64,F*1B
2025-03-21T12:50:22.8013088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.23,f,630.40,M,344.70,F*10
2025-03-21T12:50:25.6310953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.61,f,630.21,M,344.60,F*1F
2025-03-21T12:50:28.4919876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.75,f,630.25,M,344.62,F*1C
2025-03-21T12:50:31.3019884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.44,f,629.85,M,344.41,F*1C
2025-03-21T12:50:34.1416618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.37,f,630.74,M,344.90,F*1D
2025-03-21T12:50:36.9728223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.81,f,630.27,M,344.64,F*13
2025-03-21T12:50:39.8028170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.24,f,630.10,M,344.54,F*1B
2025-03-21T12:50:42.6430945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.75,f,630.25,M,344.63,F*1D
2025-03-21T12:50:45.4925546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.29,f,629.80,M,344.38,F*1C
2025-03-21T12:50:48.3134541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.65,f,630.83,M,344.94,F*16
2025-03-21T12:50:51.1536676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.80,f,630.27,M,344.63,F*15
2025-03-21T12:50:53.9935328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.08,f,630.66,M,344.85,F*16
2025-03-21T12:50:56.8340683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.02,f,629.72,M,344.34,F*14
2025-03-21T12:50:59.6644696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.08,f,630.66,M,344.85,F*16
2025-03-21T12:51:02.4937444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.82,f,630.27,M,344.64,F*10
2025-03-21T12:51:05.3340925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.47,f,630.47,M,344.74,F*11
2025-03-21T12:51:08.1843369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.69,f,630.84,M,344.95,F*1C
2025-03-21T12:51:11.0047366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.21,f,630.09,M,344.54,F*16
2025-03-21T12:51:13.8454381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.86,f,630.28,M,344.64,F*1B
2025-03-21T12:51:16.6848071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.77,f,630.56,M,344.80,F*19
2025-03-21T12:51:19.5257531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.24,f,630.10,M,344.54,F*1B
2025-03-21T12:51:22.3414119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.75,f,630.25,M,344.62,F*1C
2025-03-21T12:51:25.1819065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.69,f,630.84,M,344.95,F*1C
2025-03-21T12:51:28.0118402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.08,f,630.66,M,344.85,F*16
2025-03-21T12:51:30.8546986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.63,f,629.91,M,344.44,F*19
2025-03-21T12:51:33.6818764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.24,f,630.10,M,344.54,F*1B
2025-03-21T12:51:36.5219832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.51,f,630.79,M,344.92,F*12
2025-03-21T12:51:39.3528480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.97,f,630.32,M,344.66,F*12
2025-03-21T12:51:42.2024847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.46,f,630.16,M,344.58,F*15
2025-03-21T12:51:45.0329827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.47,f,630.47,M,344.74,F*11
2025-03-21T12:51:47.8774182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.29,f,630.42,M,344.72,F*1A
2025-03-21T12:51:50.7028724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.45,f,629.85,M,344.41,F*1D
2025-03-21T12:51:53.5435384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.21,f,630.08,M,344.53,F*10
2025-03-21T12:51:56.3738365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2070.25,f,631.01,M,345.04,F*19
2025-03-21T12:51:59.2241373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.05,f,630.34,M,344.68,F*1E
2025-03-21T12:52:02.0443373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.41,f,630.15,M,344.57,F*1E
2025-03-21T12:52:04.8940221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.32,f,630.12,M,344.55,F*1F
2025-03-21T12:52:07.7147790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.86,f,630.28,M,344.64,F*1B
2025-03-21T12:52:10.5552341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.66,f,630.22,M,344.61,F*1A
2025-03-21T12:52:13.3951982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.62,f,630.82,M,344.94,F*10
2025-03-21T12:52:16.2350670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.63,f,629.91,M,344.44,F*19
2025-03-21T12:52:19.0556329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.02,f,630.64,M,344.84,F*1F
2025-03-21T12:52:21.9151096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.26,f,630.41,M,344.71,F*15
2025-03-21T12:52:24.7359284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.47,f,630.47,M,344.74,F*11
2025-03-21T12:52:27.5755555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.31,f,630.42,M,344.72,F*13
2025-03-21T12:52:30.4164727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.08,f,630.66,M,344.85,F*16
2025-03-21T12:52:33.2562297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.24,f,630.10,M,344.54,F*1B
2025-03-21T12:52:36.0767051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.24,f,630.10,M,344.54,F*1B
2025-03-21T12:52:38.9269623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.86,f,630.28,M,344.64,F*1B
2025-03-21T12:52:41.7572493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.16,f,630.68,M,344.86,F*14
2025-03-21T12:52:44.5873881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.08,f,630.66,M,344.85,F*16
2025-03-21T12:52:47.4171193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.63,f,629.91,M,344.44,F*19
2025-03-21T12:52:50.2777113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.08,f,630.66,M,344.85,F*16
2025-03-21T12:52:53.0975020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2070.30,f,631.03,M,345.05,F*1E
2025-03-21T12:52:55.9381479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.35,f,630.43,M,344.73,F*17
2025-03-21T12:52:58.7680056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.92,f,630.00,M,344.49,F*1A
2025-03-21T12:53:01.6089063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.36,f,630.13,M,344.56,F*19
2025-03-21T12:53:04.4389716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2070.30,f,631.03,M,345.05,F*1E
2025-03-21T12:53:07.2786033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.63,f,629.91,M,344.44,F*19
2025-03-21T12:53:10.1089542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.96,f,630.62,M,344.83,F*12
2025-03-21T12:53:12.9595138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.08,f,630.66,M,344.85,F*16
2025-03-21T12:53:15.7891644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.08,f,630.66,M,344.85,F*16
2025-03-21T12:53:18.6192764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.86,f,630.28,M,344.64,F*1B
2025-03-21T12:53:21.4594737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.47,f,630.47,M,344.74,F*11
2025-03-21T12:53:24.3003791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.92,f,630.61,M,344.82,F*14
2025-03-21T12:53:27.1300541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.47,f,630.47,M,344.74,F*11
2025-03-21T12:53:29.9705061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.61,f,630.82,M,344.94,F*13
2025-03-21T12:53:32.8009629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.63,f,629.91,M,344.44,F*19
2025-03-21T12:53:35.6512414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.69,f,630.84,M,344.95,F*1C
2025-03-21T12:53:38.4711716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.84,f,630.28,M,344.64,F*19
2025-03-21T12:53:41.3116286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.19,f,630.69,M,344.86,F*1A
2025-03-21T12:53:44.1518405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.86,f,630.28,M,344.64,F*1B
2025-03-21T12:53:46.9915069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.08,f,630.66,M,344.85,F*16
2025-03-21T12:53:49.8222737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.86,f,630.28,M,344.64,F*1B
2025-03-21T12:53:52.6620523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.08,f,630.66,M,344.85,F*16
2025-03-21T12:53:55.4926908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.06,f,630.35,M,344.68,F*1C
2025-03-21T12:53:58.3423154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.47,f,630.47,M,344.74,F*11
2025-03-21T12:54:01.1727802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.69,f,630.84,M,344.95,F*1C
2025-03-21T12:54:03.9928890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.86,f,630.28,M,344.64,F*1B
2025-03-21T12:54:06.8426601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.62,f,630.21,M,344.60,F*1C
2025-03-21T12:54:09.6829606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.41,f,630.76,M,344.90,F*1E
2025-03-21T12:54:12.5136701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.76,f,630.25,M,344.63,F*1E
2025-03-21T12:54:15.3540065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.47,f,630.47,M,344.74,F*11
2025-03-21T12:54:18.1833859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.48,f,630.17,M,344.58,F*1A
2025-03-21T12:54:21.0234843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.86,f,630.28,M,344.64,F*1B
2025-03-21T12:54:23.8543879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.06,f,630.65,M,344.84,F*1A
2025-03-21T12:54:26.6945126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.47,f,630.77,M,344.91,F*18
2025-03-21T12:54:29.5341069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.66,f,630.22,M,344.61,F*1A
2025-03-21T12:54:32.3746084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.23,f,630.70,M,344.87,F*1A
2025-03-21T12:54:35.2045255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.61,f,630.82,M,344.93,F*14
2025-03-21T12:54:38.0348586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.24,f,630.10,M,344.54,F*1B
2025-03-21T12:54:40.8652295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.44,f,630.46,M,344.74,F*13
2025-03-21T12:54:43.7251063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.18,f,630.69,M,344.86,F*1B
2025-03-21T12:54:46.5359213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.47,f,630.47,M,344.74,F*11
2025-03-21T12:54:49.3855149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.86,f,630.28,M,344.64,F*1B
2025-03-21T12:54:52.2160324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.86,f,630.28,M,344.64,F*1B
2025-03-21T12:54:55.0559606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.08,f,630.66,M,344.85,F*16
2025-03-21T12:54:57.8868203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.86,f,630.28,M,344.64,F*1B
2025-03-21T12:55:00.7372688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.69,f,630.84,M,344.95,F*1C
2025-03-21T12:55:03.5671530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.98,f,630.62,M,344.83,F*1C
2025-03-21T12:55:06.4068673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.24,f,630.10,M,344.54,F*1B
2025-03-21T12:55:09.2269172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.69,f,630.84,M,344.95,F*1C
2025-03-21T12:55:12.0677971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.47,f,630.47,M,344.74,F*11
2025-03-21T12:55:14.9078396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.08,f,630.66,M,344.85,F*16
2025-03-21T12:55:17.7478524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.08,f,630.66,M,344.85,F*16
2025-03-21T12:55:20.5785677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.57,f,630.80,M,344.93,F*13
2025-03-21T12:55:23.4182567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.89,f,630.29,M,344.65,F*14
2025-03-21T12:55:26.2485559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.70,f,630.24,M,344.62,F*18
2025-03-21T12:55:29.0885376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.69,f,630.84,M,344.95,F*1C
2025-03-21T12:55:31.9187366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.97,f,630.93,M,344.99,F*17
2025-03-21T12:55:34.7593945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.63,f,629.91,M,344.44,F*19
2025-03-21T12:55:37.5995295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.69,f,630.84,M,344.95,F*1C
2025-03-21T12:55:40.4257299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.02,f,630.64,M,344.84,F*1F
2025-03-21T12:55:43.2555481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.30,f,630.42,M,344.72,F*12
2025-03-21T12:55:46.0856468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.08,f,630.66,M,344.85,F*16
2025-03-21T12:55:48.9263125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.47,f,630.47,M,344.74,F*11
2025-03-21T12:55:51.7759190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.47,f,630.47,M,344.74,F*11
2025-03-21T12:55:54.5967127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.27,f,630.41,M,344.71,F*14
2025-03-21T12:55:57.4363202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.61,f,630.82,M,344.94,F*13
2025-03-21T12:56:00.2665233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.68,f,630.23,M,344.61,F*15
2025-03-21T12:56:03.1168713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.86,f,630.28,M,344.64,F*1B
2025-03-21T12:56:05.9475722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2070.30,f,631.03,M,345.05,F*1E
2025-03-21T12:56:08.7772948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.47,f,630.47,M,344.74,F*11
2025-03-21T12:56:11.6175921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.13,f,630.37,M,344.69,F*1B
2025-03-21T12:56:14.4673634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.67,f,630.84,M,344.95,F*12
2025-03-21T12:56:17.2881111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.69,f,630.54,M,344.78,F*13
2025-03-21T12:56:20.1182267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.91,f,629.99,M,344.48,F*10
2025-03-21T12:56:22.9587904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.69,f,630.84,M,344.95,F*1C
2025-03-21T12:56:25.8089956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.47,f,630.47,M,344.74,F*11
2025-03-21T12:56:28.6288159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.69,f,630.84,M,344.95,F*1C
2025-03-21T12:56:31.4794681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.24,f,630.10,M,344.54,F*1B
2025-03-21T12:56:34.3195169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.91,f,630.60,M,344.82,F*16
2025-03-21T12:56:37.1495951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.08,f,630.66,M,344.85,F*16
2025-03-21T12:56:39.9794610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.08,f,630.66,M,344.85,F*16
2025-03-21T12:56:42.8093958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.86,f,630.28,M,344.64,F*1B
2025-03-21T12:56:45.6600409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.41,f,630.76,M,344.90,F*1E
2025-03-21T12:56:48.4897513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.47,f,630.47,M,344.74,F*11
2025-03-21T12:56:51.3206881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.78,f,630.26,M,344.63,F*13
2025-03-21T12:56:54.1603901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.40,f,630.45,M,344.73,F*13
2025-03-21T12:56:56.9911351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.67,f,630.53,M,344.78,F*1A
2025-03-21T12:56:59.8507636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.68,f,630.23,M,344.61,F*15
2025-03-21T12:57:02.6610579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.10,f,630.66,M,344.85,F*1F
2025-03-21T12:57:05.5111239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.13,f,630.06,M,344.52,F*1E
2025-03-21T12:57:08.3413414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.78,f,630.57,M,344.80,F*17
2025-03-21T12:57:11.1821428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.47,f,630.47,M,344.74,F*11
2025-03-21T12:57:14.0118683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.72,f,630.24,M,344.62,F*1A
2025-03-21T12:57:16.8424256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.68,f,630.53,M,344.78,F*15
2025-03-21T12:57:19.6820816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.89,f,630.60,M,344.82,F*1F
2025-03-21T12:57:22.5227975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.24,f,630.10,M,344.54,F*1B
2025-03-21T12:57:25.3523419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.47,f,630.47,M,344.74,F*11
2025-03-21T12:57:28.1926173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.92,f,630.61,M,344.82,F*14
2025-03-21T12:57:31.0230288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.37,f,630.44,M,344.73,F*12
2025-03-21T12:57:33.8729075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.57,f,629.89,M,344.43,F*10
2025-03-21T12:57:36.7036436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.33,f,630.43,M,344.72,F*10
2025-03-21T12:57:39.5439575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.47,f,630.47,M,344.74,F*11
2025-03-21T12:57:42.3737320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.76,f,630.25,M,344.63,F*1E
2025-03-21T12:57:45.2139072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.63,f,630.21,M,344.61,F*1C
2025-03-21T12:57:48.0446394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.86,f,630.28,M,344.64,F*1B
2025-03-21T12:57:50.8744335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.24,f,630.10,M,344.54,F*1B
2025-03-21T12:57:53.7150288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.70,f,630.23,M,344.62,F*1F
2025-03-21T12:57:56.5549864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.23,f,629.79,M,344.37,F*1F
2025-03-21T12:57:59.3853509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2070.30,f,631.03,M,345.05,F*1E
2025-03-21T12:58:02.2449390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.74,f,630.25,M,344.62,F*1D
2025-03-21T12:58:05.0654498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.08,f,630.66,M,344.85,F*16
2025-03-21T12:58:07.9054750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.61,f,629.60,M,344.27,F*13
2025-03-21T12:58:10.7358100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.77,f,630.26,M,344.63,F*1C
2025-03-21T12:58:13.5664824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.56,f,630.80,M,344.93,F*12
2025-03-21T12:58:16.4061734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.03,f,630.03,M,344.51,F*19
2025-03-21T12:58:19.2470260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.63,f,629.91,M,344.44,F*19
2025-03-21T12:58:22.0870510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.67,f,630.83,M,344.94,F*14
2025-03-21T12:58:24.9169627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.02,f,629.72,M,344.34,F*14
2025-03-21T12:58:27.7476963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.33,f,630.43,M,344.72,F*10
2025-03-21T12:58:30.5976834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.40,f,630.45,M,344.73,F*13
2025-03-21T12:58:33.4177173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.63,f,629.91,M,344.44,F*19
2025-03-21T12:58:36.2580747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.93,f,630.00,M,344.49,F*1B
2025-03-21T12:58:39.1077062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.02,f,629.72,M,344.34,F*14
2025-03-21T12:58:41.9384351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.08,f,630.66,M,344.85,F*16
2025-03-21T12:58:44.7687510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.24,f,630.10,M,344.54,F*1B
2025-03-21T12:58:47.5984701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.41,f,629.54,M,344.23,F*12
2025-03-21T12:58:50.4392471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.20,f,630.08,M,344.53,F*11
2025-03-21T12:58:53.2886823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.46,f,629.86,M,344.41,F*1D
2025-03-21T12:58:56.1186970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.63,f,629.91,M,344.44,F*19
2025-03-21T12:58:58.9496505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.46,f,629.86,M,344.41,F*1D
2025-03-21T12:59:01.7896265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.08,f,630.66,M,344.85,F*16
2025-03-21T12:59:04.6393103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.70,f,629.62,M,344.28,F*1E
2025-03-21T12:59:07.4597558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.02,f,629.72,M,344.34,F*14
2025-03-21T12:59:10.2897378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.81,f,629.35,M,344.13,F*1B
2025-03-21T12:59:13.1306720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.86,f,630.28,M,344.64,F*1B
2025-03-21T12:59:15.9805554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.86,f,630.28,M,344.64,F*1B
2025-03-21T12:59:18.8009950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.24,f,630.10,M,344.54,F*1B
2025-03-21T12:59:21.6311431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.57,f,629.28,M,344.10,F*1F
2025-03-21T12:59:24.4712958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.65,f,629.31,M,344.11,F*17
2025-03-21T12:59:27.3218038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.07,f,630.04,M,344.51,F*1A
2025-03-21T12:59:30.1512956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.78,f,629.65,M,344.30,F*18
2025-03-21T12:59:32.9916560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.53,f,629.88,M,344.42,F*14
2025-03-21T12:59:35.8124590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.77,f,629.34,M,344.13,F*13
2025-03-21T12:59:38.6720025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.94,f,629.70,M,344.32,F*1C
2025-03-21T12:59:41.4828048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.80,f,629.35,M,344.13,F*1A
2025-03-21T12:59:44.3320852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.80,f,629.35,M,344.13,F*1A
2025-03-21T12:59:47.1627829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.64,f,630.22,M,344.61,F*18
2025-03-21T12:59:50.0132421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.18,f,629.16,M,344.03,F*1B
2025-03-21T12:59:52.8330123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.18,f,629.16,M,344.03,F*1B
2025-03-21T12:59:55.6784474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.01,f,629.72,M,344.34,F*17
2025-03-21T12:59:58.4895934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.57,f,628.98,M,343.93,F*1E
2025-03-21T13:00:01.3401073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.02,f,629.72,M,344.34,F*14
2025-03-21T13:00:04.1698136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.18,f,629.16,M,344.03,F*1B
2025-03-21T13:00:06.9995562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.18,f,629.16,M,344.03,F*1B
2025-03-21T13:00:09.8404713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.51,f,629.26,M,344.08,F*1E
2025-03-21T13:00:12.6809474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.57,f,628.98,M,343.93,F*1E
2025-03-21T13:00:15.5108405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.51,f,628.96,M,343.92,F*17
2025-03-21T13:00:18.3413215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.96,f,628.79,M,343.83,F*1C
2025-03-21T13:00:21.1812203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.31,f,629.51,M,344.22,F*11
2025-03-21T13:00:24.0314261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.35,f,628.60,M,343.72,F*13
2025-03-21T13:00:26.8616313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.96,f,628.79,M,343.83,F*1C
2025-03-21T13:00:29.6914905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.38,f,629.22,M,344.06,F*1B
2025-03-21T13:00:32.5321191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.70,f,628.41,M,343.62,F*13
2025-03-21T13:00:35.3724659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.12,f,629.14,M,344.02,F*12
2025-03-21T13:00:38.1921106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.35,f,628.60,M,343.72,F*13
2025-03-21T13:00:41.0329040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.74,f,628.42,M,343.62,F*14
2025-03-21T13:00:43.8724352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.18,f,629.16,M,344.03,F*1B
2025-03-21T13:00:46.7124468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.89,f,628.16,M,343.48,F*1E
2025-03-21T13:00:49.5433120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.29,f,628.89,M,343.88,F*1D
2025-03-21T13:00:52.3835118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.08,f,628.52,M,343.68,F*17
2025-03-21T13:00:55.2132262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.57,f,628.06,M,343.43,F*17
2025-03-21T13:00:58.0837033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.55,f,628.67,M,343.76,F*16
2025-03-21T13:01:00.8943012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.72,f,628.41,M,343.62,F*11
2025-03-21T13:01:03.7436191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.51,f,628.35,M,343.59,F*1B
2025-03-21T13:01:06.5641218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.13,f,628.23,M,343.52,F*11
2025-03-21T13:01:09.4039115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.20,f,628.56,M,343.70,F*10
2025-03-21T13:01:12.2346183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.97,f,627.88,M,343.33,F*1F
2025-03-21T13:01:15.0752697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.51,f,628.04,M,343.42,F*12
2025-03-21T13:01:17.9048156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.82,f,628.75,M,343.80,F*16
2025-03-21T13:01:20.7554225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.90,f,627.86,M,343.32,F*17
2025-03-21T13:01:23.5854326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.90,f,627.86,M,343.32,F*17
2025-03-21T13:01:26.4154880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.66,f,628.09,M,343.44,F*1D
2025-03-21T13:01:29.2462061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.72,f,628.41,M,343.62,F*11
2025-03-21T13:01:32.0962665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.29,f,627.67,M,343.22,F*1B
2025-03-21T13:01:34.9165046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.19,f,627.64,M,343.20,F*19
2025-03-21T13:01:37.7558973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.90,f,627.86,M,343.32,F*17
2025-03-21T13:01:40.5963152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.51,f,628.04,M,343.42,F*12
2025-03-21T13:01:43.4467542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.29,f,627.67,M,343.22,F*1B
2025-03-21T13:01:46.2668199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.93,f,627.87,M,343.32,F*15
2025-03-21T13:01:49.1075548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.68,f,627.49,M,343.11,F*13
2025-03-21T13:01:51.9371975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.29,f,627.67,M,343.22,F*1B
2025-03-21T13:01:54.7873757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.46,f,627.11,M,342.91,F*14
2025-03-21T13:01:57.6177665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.51,f,628.04,M,343.42,F*12
2025-03-21T13:02:00.4484805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.90,f,627.86,M,343.32,F*17
2025-03-21T13:02:03.2779850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.07,f,627.30,M,343.01,F*15
2025-03-21T13:02:06.1286276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.46,f,627.11,M,342.91,F*14
2025-03-21T13:02:08.9582210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.05,f,627.29,M,343.01,F*1F
2025-03-21T13:02:11.7985238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.29,f,627.67,M,343.22,F*1B
2025-03-21T13:02:14.6391311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.29,f,627.67,M,343.22,F*1B
2025-03-21T13:02:17.4695165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.46,f,627.11,M,342.91,F*14
2025-03-21T13:02:20.2998513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.68,f,627.49,M,343.11,F*13
2025-03-21T13:02:23.1399389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.23,f,626.74,M,342.71,F*1A
2025-03-21T13:02:25.9795002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.04,f,626.98,M,342.84,F*16
2025-03-21T13:02:28.8702939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.68,f,627.49,M,343.11,F*13
2025-03-21T13:02:31.6504979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.43,f,627.10,M,342.91,F*10
2025-03-21T13:02:34.4904617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.85,f,626.93,M,342.81,F*10
2025-03-21T13:02:37.3202016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.46,f,627.11,M,342.91,F*14
2025-03-21T13:02:40.1609240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.07,f,627.30,M,343.01,F*15
2025-03-21T13:02:42.9911946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.01,f,626.37,M,342.50,F*1D
2025-03-21T13:02:45.8313305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.46,f,627.11,M,342.91,F*14
2025-03-21T13:02:48.6741540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.83,f,626.92,M,342.80,F*16
2025-03-21T13:02:51.5114254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.23,f,626.74,M,342.71,F*1A
2025-03-21T13:02:54.3314892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.23,f,626.74,M,342.71,F*1A
2025-03-21T13:02:57.1717723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.84,f,626.93,M,342.81,F*11
2025-03-21T13:03:00.0120236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.62,f,626.55,M,342.60,F*1F
2025-03-21T13:03:02.8519631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.54,f,626.53,M,342.59,F*16
2025-03-21T13:03:05.6830651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.62,f,626.55,M,342.60,F*1F
2025-03-21T13:03:08.5232031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.23,f,626.74,M,342.71,F*1A
2025-03-21T13:03:11.3526326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.40,f,626.18,M,342.40,F*15
2025-03-21T13:03:14.2032647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.23,f,626.74,M,342.71,F*1A
2025-03-21T13:03:17.0235645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.88,f,626.02,M,342.31,F*1B
2025-03-21T13:03:19.8633355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.01,f,626.37,M,342.50,F*1D
2025-03-21T13:03:22.7137915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.07,f,626.69,M,342.68,F*18
2025-03-21T13:03:25.5444404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.17,f,625.81,M,342.20,F*15
2025-03-21T13:03:28.3741254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.01,f,626.37,M,342.50,F*1D
2025-03-21T13:03:31.2049050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.40,f,626.18,M,342.40,F*15
2025-03-21T13:03:34.0349149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.66,f,626.26,M,342.44,F*18
2025-03-21T13:03:36.8745612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.40,f,626.18,M,342.40,F*15
2025-03-21T13:03:39.6944886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.40,f,626.18,M,342.40,F*15
2025-03-21T13:03:42.5255946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.76,f,625.68,M,342.13,F*14
2025-03-21T13:03:45.3653631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.40,f,626.18,M,342.40,F*15
2025-03-21T13:03:47.5559004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.01,f,626.37,M,342.50,F*1D
2025-03-21T13:03:50.3756638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.95,f,625.43,M,341.99,F*12
2025-03-21T13:03:53.2161811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.56,f,625.62,M,342.09,F*17
2025-03-21T13:03:56.0558046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.93,f,626.04,M,342.32,F*14
2025-03-21T13:03:58.8965678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.63,f,625.95,M,342.27,F*14
2025-03-21T13:04:02.3866501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.03,f,625.46,M,342.00,F*18
2025-03-21T13:04:05.2166173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.78,f,625.99,M,342.30,F*14
2025-03-21T13:04:08.0565499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.30,f,625.24,M,341.88,F*1C
2025-03-21T13:04:10.9068923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.40,f,626.18,M,342.40,F*15
2025-03-21T13:04:13.7169812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.23,f,625.52,M,342.04,F*1B
2025-03-21T13:04:15.8937848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.95,f,625.43,M,341.99,F*12
2025-03-21T13:04:18.7232264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.01,f,626.37,M,342.50,F*1D
2025-03-21T13:04:21.5734717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2050.11,f,624.87,M,341.69,F*19
2025-03-21T13:04:24.3944585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.17,f,625.81,M,342.20,F*15
2025-03-21T13:04:27.8942538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2050.11,f,624.87,M,341.69,F*19
2025-03-21T13:04:30.7340510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.34,f,625.25,M,341.89,F*18
2025-03-21T13:04:32.9149998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.17,f,625.81,M,342.20,F*15
2025-03-21T13:04:35.7446755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.26,f,625.22,M,341.88,F*1D
2025-03-21T13:04:38.5847424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2050.72,f,625.06,M,341.79,F*15
2025-03-21T13:04:41.4153912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2049.26,f,624.62,M,341.54,F*10
2025-03-21T13:04:44.9258381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2050.99,f,625.14,M,341.83,F*16
2025-03-21T13:04:47.7455993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2050.70,f,625.05,M,341.78,F*15
2025-03-21T13:04:50.5862597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.34,f,625.25,M,341.89,F*18
2025-03-21T13:04:53.4260690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2050.11,f,624.87,M,341.69,F*19
2025-03-21T13:04:56.2660181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2050.17,f,624.89,M,341.70,F*19
2025-03-21T13:04:59.0964704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2049.50,f,624.69,M,341.58,F*16
2025-03-21T13:05:01.9267425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2049.42,f,624.66,M,341.57,F*15
2025-03-21T13:05:04.1063341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.50,f,625.30,M,341.92,F*14
2025-03-21T13:05:06.9469059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2047.67,f,624.13,M,341.28,F*16
2025-03-21T13:05:09.7767470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2050.73,f,625.06,M,341.79,F*14
2025-03-21T13:05:12.6169522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2047.67,f,624.13,M,341.28,F*16
2025-03-21T13:05:16.1176490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.34,f,625.25,M,341.89,F*18
2025-03-21T13:05:18.9576864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.15,f,624.28,M,341.36,F*1B
2025-03-21T13:05:21.1283611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.28,f,624.32,M,341.38,F*10
2025-03-21T13:05:23.9584096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2049.88,f,624.80,M,341.65,F*1A
2025-03-21T13:05:26.7887178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.28,f,624.32,M,341.38,F*10
2025-03-21T13:05:29.6387379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.09,f,624.26,M,341.35,F*1B
2025-03-21T13:05:33.1287652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2047.78,f,624.16,M,341.30,F*14
2025-03-21T13:05:35.9590624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2049.23,f,624.61,M,341.54,F*16
2025-03-21T13:05:38.7993126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.89,f,624.50,M,341.48,F*18
2025-03-21T13:05:40.9895981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2044.61,f,623.20,M,340.77,F*1F
2025-03-21T13:05:43.8095850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2049.75,f,624.76,M,341.62,F*16
2025-03-21T13:05:46.6502533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2047.16,f,623.97,M,341.19,F*19
2025-03-21T13:05:49.4900326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2047.04,f,623.94,M,341.17,F*17
2025-03-21T13:05:52.9907247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2047.05,f,623.94,M,341.18,F*19
2025-03-21T13:05:55.8204646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2047.67,f,624.13,M,341.28,F*16
2025-03-21T13:05:57.9900852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.80,f,623.56,M,340.97,F*1E
2025-03-21T13:06:00.8311645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2046.78,f,623.86,M,341.13,F*1A
2025-03-21T13:06:03.6713895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2046.78,f,623.86,M,341.13,F*1A
2025-03-21T13:06:06.5010765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2046.30,f,623.71,M,341.05,F*19
2025-03-21T13:06:09.3411033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.22,f,623.38,M,340.87,F*1F
2025-03-21T13:06:12.1718073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.83,f,623.57,M,340.97,F*1C
2025-03-21T13:06:15.0116471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2044.61,f,623.20,M,340.77,F*1F
2025-03-21T13:06:17.8416873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2047.72,f,624.15,M,341.29,F*15
2025-03-21T13:06:20.6821825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2043.92,f,622.99,M,340.65,F*14
2025-03-21T13:06:23.5127537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.22,f,623.38,M,340.87,F*1F
2025-03-21T13:06:26.3624568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.22,f,623.38,M,340.87,F*1F
2025-03-21T13:06:29.8526712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2044.00,f,623.01,M,340.67,F*1A
2025-03-21T13:06:32.6826497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.71,f,623.53,M,340.95,F*17
2025-03-21T13:06:35.5230583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2043.38,f,622.82,M,340.56,F*1E
2025-03-21T13:06:38.3733400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2044.58,f,623.19,M,340.76,F*1E
2025-03-21T13:06:41.1937067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.83,f,623.57,M,340.97,F*1C
2025-03-21T13:06:44.0335873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2043.32,f,622.81,M,340.55,F*14
2025-03-21T13:06:46.8642792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2042.77,f,622.64,M,340.46,F*1D
2025-03-21T13:06:49.0537825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2043.14,f,622.75,M,340.52,F*1C
2025-03-21T13:06:51.8846041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2043.86,f,622.97,M,340.64,F*1E
2025-03-21T13:06:54.7240633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2042.57,f,622.58,M,340.43,F*15
2025-03-21T13:06:57.5450049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2043.11,f,622.74,M,340.52,F*18
2025-03-21T13:07:01.0653145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2042.16,f,622.45,M,340.36,F*1E
2025-03-21T13:07:03.8851587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2041.91,f,622.37,M,340.32,F*13
2025-03-21T13:07:06.7250012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2042.16,f,622.45,M,340.36,F*1E
2025-03-21T13:07:09.5550900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2042.75,f,622.63,M,340.46,F*18
2025-03-21T13:07:12.4059454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2041.28,f,622.18,M,340.21,F*1E
2025-03-21T13:07:15.2260901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2042.11,f,622.43,M,340.35,F*1C
2025-03-21T13:07:18.0660788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.94,f,622.08,M,340.16,F*1D
2025-03-21T13:07:20.9061217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2042.77,f,622.64,M,340.46,F*1D
2025-03-21T13:07:23.7462443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.32,f,621.89,M,340.05,F*19
2025-03-21T13:07:26.5766564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.94,f,622.08,M,340.16,F*1D
2025-03-21T13:07:29.4074131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.94,f,622.08,M,340.16,F*1D
2025-03-21T13:07:32.2470297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.17,f,621.84,M,340.03,F*15
2025-03-21T13:07:35.0973472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.49,f,621.33,M,339.75,F*12
2025-03-21T13:07:37.2578731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2041.55,f,622.26,M,340.26,F*1E
2025-03-21T13:07:40.0877948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.31,f,621.28,M,339.72,F*10
2025-03-21T13:07:42.9277364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.94,f,622.08,M,340.16,F*1D
2025-03-21T13:07:45.7783695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.57,f,621.66,M,339.93,F*14
2025-03-21T13:07:49.2682482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.10,f,621.52,M,339.85,F*17
2025-03-21T13:07:52.0989815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.96,f,621.48,M,339.83,F*15
2025-03-21T13:07:54.9386408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.49,f,621.33,M,339.75,F*12
2025-03-21T13:07:57.7793089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.10,f,621.52,M,339.85,F*17
2025-03-21T13:08:00.6090482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.00,f,620.88,M,339.50,F*16
2025-03-21T13:08:03.4397822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.49,f,621.33,M,339.75,F*12
2025-03-21T13:08:06.2794192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.88,f,621.15,M,339.65,F*15
2025-03-21T13:08:09.1300980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.32,f,620.67,M,339.39,F*18
2025-03-21T13:08:11.9498574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.23,f,621.25,M,339.70,F*1C
2025-03-21T13:08:14.1304070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.88,f,621.15,M,339.65,F*15
2025-03-21T13:08:16.9601163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.04,f,620.59,M,339.34,F*1D
2025-03-21T13:08:19.8107419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.44,f,621.32,M,339.74,F*1F
2025-03-21T13:08:22.6404621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.04,f,620.59,M,339.34,F*1D
2025-03-21T13:08:25.4711687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.27,f,620.96,M,339.54,F*18
2025-03-21T13:08:28.9709824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.39,f,620.39,M,339.23,F*10
2025-03-21T13:08:31.8074812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.17,f,620.62,M,339.36,F*15
2025-03-21T13:08:34.6272575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.21,f,620.03,M,339.03,F*13
2025-03-21T13:08:37.4679013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.59,f,621.06,M,339.60,F*1E
2025-03-21T13:08:40.2976590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.21,f,620.03,M,339.03,F*13
2025-03-21T13:08:43.1482840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.27,f,620.35,M,339.21,F*11
2025-03-21T13:08:45.9680336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.43,f,620.40,M,339.24,F*14
2025-03-21T13:08:48.8087519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.51,f,619.81,M,338.92,F*1A
2025-03-21T13:08:51.6483898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.49,f,619.81,M,338.92,F*13
2025-03-21T13:08:54.4891161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.82,f,620.21,M,339.14,F*1C
2025-03-21T13:08:56.6586574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.88,f,619.93,M,338.98,F*17
2025-03-21T13:08:59.4993803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.85,f,619.92,M,338.98,F*1B
2025-03-21T13:09:02.3290854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.60,f,619.84,M,338.93,F*1C
2025-03-21T13:09:05.1797178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.36,f,619.46,M,338.73,F*1E
2025-03-21T13:09:08.6695517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.29,f,619.75,M,338.88,F*15
2025-03-21T13:09:11.5003077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.37,f,619.47,M,338.73,F*1E
2025-03-21T13:09:14.3399953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.60,f,619.84,M,338.93,F*1C
2025-03-21T13:09:17.1806501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.76,f,619.28,M,338.63,F*10
2025-03-21T13:09:20.0103905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.94,f,619.64,M,338.82,F*18
2025-03-21T13:09:22.8411036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.54,f,618.91,M,338.42,F*11
2025-03-21T13:09:25.6807561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.98,f,619.04,M,338.50,F*1F
2025-03-21T13:09:28.5214854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.15,f,619.09,M,338.52,F*14
2025-03-21T13:09:31.3511911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.98,f,619.65,M,338.83,F*14
2025-03-21T13:09:34.1918838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.54,f,618.91,M,338.42,F*11
2025-03-21T13:09:37.0215948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.70,f,618.35,M,338.12,F*15
2025-03-21T13:09:39.8722084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.54,f,618.91,M,338.42,F*11
2025-03-21T13:09:42.6919894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.76,f,619.28,M,338.63,F*10
2025-03-21T13:09:45.5326876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.31,f,618.53,M,338.22,F*12
2025-03-21T13:09:47.7122193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.70,f,618.35,M,338.12,F*15
2025-03-21T13:09:50.5529014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.88,f,618.71,M,338.31,F*12
2025-03-21T13:09:53.3826020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.06,f,619.07,M,338.51,F*1B
2025-03-21T13:09:56.2233299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2027.39,f,617.95,M,337.90,F*17
2025-03-21T13:09:59.7132977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.31,f,618.53,M,338.22,F*12
2025-03-21T13:10:02.5637722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.92,f,618.72,M,338.32,F*19
2025-03-21T13:10:05.3835598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2026.87,f,617.79,M,337.81,F*11
2025-03-21T13:10:08.2242760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2027.48,f,617.98,M,337.91,F*1D
2025-03-21T13:10:11.0639278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.70,f,618.35,M,338.12,F*15
2025-03-21T13:10:13.2444843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2027.48,f,617.98,M,337.91,F*1D
2025-03-21T13:10:16.0642326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.70,f,618.35,M,338.12,F*15
2025-03-21T13:10:18.9049127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2026.25,f,617.60,M,337.71,F*1E
2025-03-21T13:10:21.7445777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2027.48,f,617.98,M,337.91,F*1D
2025-03-21T13:10:25.2553674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2025.64,f,617.42,M,337.61,F*19
2025-03-21T13:10:28.0751175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2026.15,f,617.57,M,337.69,F*10
2025-03-21T13:10:30.9158176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2027.48,f,617.98,M,337.91,F*1D
2025-03-21T13:10:33.7455287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2026.22,f,617.59,M,337.70,F*12
2025-03-21T13:10:36.5961670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2025.03,f,617.23,M,337.51,F*1C
2025-03-21T13:10:39.4159507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2024.57,f,617.09,M,337.43,F*17
2025-03-21T13:10:42.2604928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2026.25,f,617.60,M,337.71,F*1E
2025-03-21T13:10:44.4361663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2024.83,f,617.17,M,337.47,F*15
2025-03-21T13:10:47.2768285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2024.31,f,617.01,M,337.39,F*12
2025-03-21T13:10:50.1065642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2024.42,f,617.04,M,337.40,F*1D
2025-03-21T13:10:52.9372843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2023.81,f,616.86,M,337.30,F*19
2025-03-21T13:10:56.4370943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2023.19,f,616.67,M,337.20,F*16
2025-03-21T13:10:59.2778272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2023.38,f,616.73,M,337.23,F*13
2025-03-21T13:11:02.1075017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2023.81,f,616.86,M,337.30,F*19
2025-03-21T13:11:04.9478398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2023.75,f,616.84,M,337.29,F*18
2025-03-21T13:11:07.7779412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2023.81,f,616.86,M,337.30,F*19
2025-03-21T13:11:09.9678743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.06,f,616.02,M,336.84,F*16
2025-03-21T13:11:12.7986381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.81,f,616.25,M,336.97,F*1E
2025-03-21T13:11:15.6285395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2023.81,f,616.86,M,337.30,F*19
2025-03-21T13:11:18.4685223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.01,f,615.70,M,336.67,F*1B
2025-03-21T13:11:21.9794494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2023.19,f,616.67,M,337.20,F*16
2025-03-21T13:11:24.7998421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.36,f,616.11,M,336.89,F*1A
2025-03-21T13:11:27.6395099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.14,f,615.74,M,336.69,F*15
2025-03-21T13:11:30.4699261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.14,f,615.74,M,336.69,F*15
2025-03-21T13:11:33.3200477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.36,f,616.11,M,336.89,F*1A
2025-03-21T13:11:36.1398831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.26,f,615.78,M,336.71,F*11
2025-03-21T13:11:38.9807713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2019.38,f,615.51,M,336.56,F*1A
2025-03-21T13:11:41.8103804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.14,f,615.74,M,336.69,F*15
2025-03-21T13:11:44.6610086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.75,f,615.92,M,336.79,F*1B
2025-03-21T13:11:47.4907271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2018.91,f,615.36,M,336.49,F*17
2025-03-21T13:11:50.3308049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2018.91,f,615.36,M,336.49,F*17
2025-03-21T13:11:52.5008769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.69,f,614.99,M,336.28,F*1C
2025-03-21T13:11:55.3417753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2019.52,f,615.55,M,336.59,F*1D
2025-03-21T13:11:58.1714758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2018.23,f,615.16,M,336.37,F*15
2025-03-21T13:12:01.0122412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.69,f,614.99,M,336.28,F*1C
2025-03-21T13:12:04.5023168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.69,f,614.99,M,336.28,F*1C
2025-03-21T13:12:07.3521149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.43,f,614.91,M,336.24,F*10
2025-03-21T13:12:10.1826180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.08,f,614.81,M,336.18,F*11
2025-03-21T13:12:13.0123315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2016.45,f,614.62,M,336.08,F*15
2025-03-21T13:12:15.8527214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2016.84,f,614.73,M,336.14,F*15
2025-03-21T13:12:18.0435112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.69,f,614.99,M,336.28,F*1C
2025-03-21T13:12:20.8632563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.85,f,614.43,M,335.98,F*13
2025-03-21T13:12:23.6931197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.69,f,614.38,M,335.95,F*10
2025-03-21T13:12:26.5336195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.24,f,614.25,M,335.87,F*16
2025-03-21T13:12:30.0439295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.31,f,614.27,M,335.89,F*1E
2025-03-21T13:12:32.8637397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.85,f,614.43,M,335.98,F*13
2025-03-21T13:12:35.7044219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.24,f,614.25,M,335.87,F*16
2025-03-21T13:12:38.5445798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.97,f,613.86,M,335.66,F*19
2025-03-21T13:12:41.3844987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2012.67,f,613.46,M,335.44,F*1B
2025-03-21T13:12:44.2353116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.24,f,614.25,M,335.87,F*16
2025-03-21T13:12:47.0628607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.25,f,613.64,M,335.54,F*1D
2025-03-21T13:12:49.8915400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.60,f,613.75,M,335.60,F*1B
2025-03-21T13:12:52.7312328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.41,f,613.69,M,335.57,F*11
2025-03-21T13:12:55.5716164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.41,f,613.69,M,335.57,F*11
2025-03-21T13:12:58.4019276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2012.18,f,613.31,M,335.36,F*16
2025-03-21T13:13:01.2319083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2012.31,f,613.35,M,335.39,F*16
2025-03-21T13:13:04.0821873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2012.79,f,613.50,M,335.47,F*10
2025-03-21T13:13:06.9019429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2012.79,f,613.50,M,335.47,F*10
2025-03-21T13:13:09.7530875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2012.18,f,613.31,M,335.36,F*16
2025-03-21T13:13:12.5827819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2010.13,f,612.69,M,335.02,F*14
2025-03-21T13:13:15.4232193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2011.53,f,613.11,M,335.25,F*1A
2025-03-21T13:13:18.2531176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2012.18,f,613.31,M,335.36,F*16
2025-03-21T13:13:21.0829626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2011.24,f,613.03,M,335.21,F*1D
2025-03-21T13:13:23.9238629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.74,f,612.57,M,334.96,F*1C
2025-03-21T13:13:26.7635599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2011.57,f,613.13,M,335.26,F*1F
2025-03-21T13:13:29.5936799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.12,f,612.38,M,334.85,F*17
2025-03-21T13:13:32.4346057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.74,f,612.57,M,334.96,F*1C
2025-03-21T13:13:35.2640215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2010.93,f,612.93,M,335.15,F*1F
2025-03-21T13:13:38.1144014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.90,f,612.01,M,334.65,F*17
2025-03-21T13:13:40.9445972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.12,f,612.38,M,334.85,F*17
2025-03-21T13:13:43.7754271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.74,f,612.57,M,334.96,F*1C
2025-03-21T13:13:46.6151389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.65,f,611.63,M,334.44,F*18
2025-03-21T13:13:49.4558121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.74,f,612.57,M,334.96,F*1C
2025-03-21T13:13:52.2960259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.69,f,611.94,M,334.61,F*1A
2025-03-21T13:13:55.1156554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.36,f,612.15,M,334.73,F*16
2025-03-21T13:13:57.9559268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.06,f,611.45,M,334.34,F*1E
2025-03-21T13:14:00.8065888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.29,f,611.82,M,334.55,F*1E
2025-03-21T13:14:03.6362841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.51,f,612.19,M,334.75,F*1D
2025-03-21T13:14:06.4670927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.45,f,611.26,M,334.24,F*1E
2025-03-21T13:14:09.3063511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.68,f,611.63,M,334.45,F*14
2025-03-21T13:14:12.1465206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.89,f,611.70,M,334.48,F*14
2025-03-21T13:14:14.9769173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2003.62,f,610.70,M,333.94,F*13
2025-03-21T13:14:17.8170331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.92,f,611.40,M,334.32,F*13
2025-03-21T13:14:20.6475473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.90,f,612.01,M,334.65,F*17
2025-03-21T13:14:23.4978835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.84,f,611.08,M,334.14,F*1D
2025-03-21T13:14:26.3276356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.06,f,611.45,M,334.34,F*1E
2025-03-21T13:14:29.1586814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.20,f,610.88,M,334.03,F*1C
2025-03-21T13:14:31.9883708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.15,f,610.87,M,334.03,F*15
2025-03-21T13:14:34.8385976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.05,f,611.14,M,334.18,F*14
2025-03-21T13:14:37.6590246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.45,f,611.26,M,334.24,F*1E
2025-03-21T13:14:40.5186590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2003.50,f,610.67,M,333.92,F*12
2025-03-21T13:14:43.3397457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2003.26,f,610.59,M,333.88,F*15
2025-03-21T13:14:46.1793527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2003.26,f,610.59,M,333.88,F*15
2025-03-21T13:14:49.0090922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.14,f,610.86,M,334.02,F*14
2025-03-21T13:14:51.8394368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.17,f,609.96,M,333.53,F*18
2025-03-21T13:14:54.6801116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.49,f,611.27,M,334.25,F*12
2025-03-21T13:14:57.5399997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.39,f,610.33,M,333.73,F*12
2025-03-21T13:15:00.3509322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.04,f,609.92,M,333.51,F*1C
2025-03-21T13:15:03.1901604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.78,f,610.14,M,333.63,F*10
2025-03-21T13:15:06.0205678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2003.60,f,610.70,M,333.93,F*16
2025-03-21T13:15:08.8709636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.31,f,609.69,M,333.38,F*10
2025-03-21T13:15:11.6954011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.39,f,610.33,M,333.73,F*12
2025-03-21T13:15:14.5313817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.95,f,609.58,M,333.32,F*1C
2025-03-21T13:15:17.3719013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2003.01,f,610.52,M,333.83,F*10
2025-03-21T13:15:20.2213343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.33,f,609.40,M,333.22,F*18
2025-03-21T13:15:23.0416947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.17,f,609.96,M,333.53,F*18
2025-03-21T13:15:25.8724051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.95,f,609.58,M,333.32,F*1C
2025-03-21T13:15:28.7126334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.33,f,609.70,M,333.39,F*1B
2025-03-21T13:15:31.5570363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.11,f,609.02,M,333.02,F*1D
2025-03-21T13:15:34.3827276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.56,f,609.77,M,333.43,F*12
2025-03-21T13:15:37.2232038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.95,f,609.58,M,333.32,F*1C
2025-03-21T13:15:40.0531785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.11,f,609.02,M,333.02,F*1D
2025-03-21T13:15:42.9029055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.95,f,609.58,M,333.32,F*1C
2025-03-21T13:15:45.7332061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.11,f,609.02,M,333.02,F*1D
2025-03-21T13:15:48.5639545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.50,f,608.84,M,332.92,F*10
2025-03-21T13:15:51.4036345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.72,f,609.21,M,333.12,F*18
2025-03-21T13:15:54.2543657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.90,f,608.96,M,332.98,F*15
2025-03-21T13:15:57.0848456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.94,f,608.97,M,332.99,F*11
2025-03-21T13:15:59.9149273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.11,f,609.02,M,333.02,F*1D
2025-03-21T13:16:02.7551829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.28,f,608.46,M,332.71,F*1D
2025-03-21T13:16:05.5948023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.50,f,608.84,M,332.92,F*10
2025-03-21T13:16:08.4154164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.11,f,609.02,M,333.02,F*1D
2025-03-21T13:16:11.2767875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.05,f,608.09,M,332.51,F*18
2025-03-21T13:16:14.0951053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.50,f,608.84,M,332.92,F*10
2025-03-21T13:16:16.9360895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.18,f,608.44,M,332.70,F*1D
2025-03-21T13:16:19.7655574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.72,f,609.21,M,333.12,F*18
2025-03-21T13:16:22.5958864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.05,f,608.09,M,332.51,F*18
2025-03-21T13:16:25.4365676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.05,f,608.09,M,332.51,F*18
2025-03-21T13:16:28.2962017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.66,f,608.28,M,332.61,F*1D
2025-03-21T13:16:31.1069451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.66,f,608.28,M,332.61,F*1D
2025-03-21T13:16:33.9471004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.22,f,607.53,M,332.20,F*1D
2025-03-21T13:16:36.7869989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.68,f,607.67,M,332.28,F*1C
2025-03-21T13:16:39.6272009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.66,f,608.28,M,332.61,F*1D
2025-03-21T13:16:42.4577212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.44,f,607.91,M,332.41,F*13
2025-03-21T13:16:45.2875000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.61,f,607.35,M,332.10,F*18
2025-03-21T13:16:48.1282192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.44,f,607.91,M,332.41,F*13
2025-03-21T13:16:50.9780987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.99,f,607.16,M,332.00,F*1C
2025-03-21T13:16:53.8085623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.05,f,608.09,M,332.51,F*18
2025-03-21T13:16:56.6386240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.35,f,606.96,M,331.89,F*11
2025-03-21T13:16:59.4686515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.38,f,606.97,M,331.90,F*15
2025-03-21T13:17:02.3193505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.05,f,608.09,M,332.51,F*18
2025-03-21T13:17:05.1411446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.16,f,606.60,M,331.69,F*16
2025-03-21T13:17:07.9651988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.61,f,607.35,M,332.10,F*18
2025-03-21T13:17:10.8059265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.99,f,607.16,M,332.00,F*1C
2025-03-21T13:17:13.6456469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.99,f,607.16,M,332.00,F*1C
2025-03-21T13:17:16.4853090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.16,f,606.60,M,331.69,F*16
2025-03-21T13:17:19.3058296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.55,f,606.41,M,331.59,F*19
2025-03-21T13:17:22.1563169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.38,f,606.97,M,331.90,F*15
2025-03-21T13:17:24.9869057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.16,f,606.60,M,331.69,F*16
2025-03-21T13:17:27.8363553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.77,f,606.79,M,331.79,F*18
2025-03-21T13:17:30.6571239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.50,f,606.71,M,331.75,F*19
2025-03-21T13:17:33.4966984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.67,f,605.84,M,331.28,F*1A
2025-03-21T13:17:36.3374695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.77,f,606.79,M,331.79,F*18
2025-03-21T13:17:39.1572148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.32,f,606.04,M,331.39,F*1E
2025-03-21T13:17:42.0179955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.55,f,606.41,M,331.59,F*19
2025-03-21T13:17:44.8381563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.93,f,606.23,M,331.49,F*17
2025-03-21T13:17:47.6778107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.10,f,605.67,M,331.18,F*14
2025-03-21T13:17:50.5085648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.93,f,606.23,M,331.49,F*17
2025-03-21T13:17:53.3382760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.10,f,605.67,M,331.18,F*14
2025-03-21T13:17:56.1792229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.55,f,606.41,M,331.59,F*19
2025-03-21T13:17:59.0284041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.26,f,605.11,M,330.88,F*1A
2025-03-21T13:18:01.8591274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.09,f,605.67,M,331.18,F*1C
2025-03-21T13:18:04.6888189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.55,f,606.41,M,331.59,F*19
2025-03-21T13:18:07.5194501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.04,f,604.74,M,330.67,F*18
2025-03-21T13:18:10.3800278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.32,f,606.04,M,331.39,F*1E
2025-03-21T13:18:13.1997653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.88,f,605.29,M,330.98,F*14
2025-03-21T13:18:16.0304278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.49,f,605.48,M,331.08,F*15
2025-03-21T13:18:18.8700581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.65,f,604.92,M,330.78,F*19
2025-03-21T13:18:21.7103790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.49,f,605.48,M,331.08,F*15
2025-03-21T13:18:24.5501057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.65,f,604.92,M,330.78,F*19
2025-03-21T13:18:27.3809062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.26,f,605.11,M,330.88,F*1A
2025-03-21T13:18:30.2307226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.81,f,605.28,M,330.97,F*13
2025-03-21T13:18:33.0709585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.26,f,605.11,M,330.88,F*1A
2025-03-21T13:18:35.8813584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.20,f,604.18,M,330.37,F*17
2025-03-21T13:18:38.7211451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.65,f,604.92,M,330.78,F*19
2025-03-21T13:18:41.5619992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.04,f,604.74,M,330.67,F*18
2025-03-21T13:18:44.4015714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.04,f,604.74,M,330.67,F*18
2025-03-21T13:18:47.2323000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.43,f,604.55,M,330.57,F*1C
2025-03-21T13:18:50.0626142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.04,f,604.74,M,330.67,F*18
2025-03-21T13:18:52.9031002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.59,f,603.99,M,330.27,F*15
2025-03-21T13:18:55.7626809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.58,f,604.29,M,330.43,F*19
2025-03-21T13:18:58.5730517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.59,f,603.99,M,330.27,F*15
2025-03-21T13:19:01.4133577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.82,f,604.36,M,330.47,F*14
2025-03-21T13:19:04.2435786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.82,f,604.36,M,330.47,F*14
2025-03-21T13:19:07.0931834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.98,f,603.80,M,330.16,F*13
2025-03-21T13:19:09.9233204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.98,f,603.80,M,330.16,F*13
2025-03-21T13:19:12.7737624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.98,f,603.80,M,330.16,F*13
2025-03-21T13:19:15.5938899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.47,f,603.65,M,330.08,F*15
2025-03-21T13:19:18.4347326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.37,f,603.62,M,330.06,F*1B
2025-03-21T13:19:21.2645885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.93,f,603.79,M,330.15,F*1D
2025-03-21T13:19:24.1045119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.76,f,603.43,M,329.96,F*1A
2025-03-21T13:19:26.9351104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.76,f,603.43,M,329.96,F*1A
2025-03-21T13:19:29.7853539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.00,f,603.50,M,330.00,F*18
2025-03-21T13:19:32.6055443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.53,f,603.06,M,329.76,F*13
2025-03-21T13:19:35.4451593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.53,f,603.06,M,329.76,F*13
2025-03-21T13:19:38.2853417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.11,f,603.23,M,329.85,F*1F
2025-03-21T13:19:41.1263478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.38,f,603.01,M,329.73,F*1C
2025-03-21T13:19:43.9567008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.92,f,602.87,M,329.65,F*1B
2025-03-21T13:19:46.7863787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.70,f,602.50,M,329.45,F*1E
2025-03-21T13:19:49.6260979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.15,f,603.24,M,329.86,F*1F
2025-03-21T13:19:52.4763908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.02,f,602.29,M,329.34,F*13
2025-03-21T13:19:55.2971500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.88,f,602.86,M,329.65,F*11
2025-03-21T13:19:58.1469810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.80,f,602.53,M,329.47,F*10
2025-03-21T13:20:00.9678316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.09,f,602.31,M,329.35,F*10
2025-03-21T13:20:03.8173327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.47,f,602.12,M,329.25,F*19
2025-03-21T13:20:06.6381862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.31,f,602.68,M,329.55,F*10
2025-03-21T13:20:09.4777633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.25,f,601.75,M,329.04,F*1D
2025-03-21T13:20:12.3184040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.25,f,601.75,M,329.04,F*1D
2025-03-21T13:20:15.1680969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.47,f,602.12,M,329.25,F*19
2025-03-21T13:20:17.9986645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.25,f,601.75,M,329.04,F*1D
2025-03-21T13:20:20.8283220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.64,f,601.57,M,328.94,F*17
2025-03-21T13:20:23.6689705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.42,f,601.19,M,328.74,F*16
2025-03-21T13:20:26.5093363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.47,f,602.12,M,329.25,F*19
2025-03-21T13:20:29.3290728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.19,f,601.12,M,328.70,F*17
2025-03-21T13:20:32.1701059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.88,f,601.34,M,328.81,F*15
2025-03-21T13:20:35.0000729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.03,f,601.38,M,328.84,F*1E
2025-03-21T13:20:37.8504246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.03,f,601.38,M,328.84,F*1E
2025-03-21T13:20:40.6798737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.80,f,601.01,M,328.63,F*14
2025-03-21T13:20:43.5205942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.64,f,601.57,M,328.94,F*17
2025-03-21T13:20:46.3503258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.58,f,600.63,M,328.43,F*17
2025-03-21T13:20:49.1904457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.42,f,601.19,M,328.74,F*16
2025-03-21T13:20:52.0314589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.58,f,600.63,M,328.43,F*17
2025-03-21T13:20:54.8608024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.80,f,601.01,M,328.63,F*14
2025-03-21T13:20:57.7014096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.58,f,600.63,M,328.43,F*17
2025-03-21T13:21:00.5516592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.58,f,600.63,M,328.43,F*17
2025-03-21T13:21:03.3714440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.14,f,600.19,M,328.19,F*15
2025-03-21T13:21:06.2019355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.36,f,600.26,M,328.23,F*10
2025-03-21T13:21:09.0416963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.97,f,600.45,M,328.33,F*1F
2025-03-21T13:21:11.8828747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.58,f,600.63,M,328.43,F*17
2025-03-21T13:21:14.7222762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1967.45,f,599.68,M,327.91,F*15
2025-03-21T13:21:17.5478965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1968.75,f,600.07,M,328.12,F*17
2025-03-21T13:21:20.3928710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1968.75,f,600.07,M,328.12,F*17
2025-03-21T13:21:23.2192442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1966.30,f,599.33,M,327.72,F*15
2025-03-21T13:21:26.0495441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1968.75,f,600.07,M,328.12,F*17
2025-03-21T13:21:28.8898276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1966.91,f,599.51,M,327.82,F*15
2025-03-21T13:21:31.7191822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1966.87,f,599.50,M,327.81,F*10
2025-03-21T13:21:34.5598634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1966.91,f,599.51,M,327.82,F*15
2025-03-21T13:21:37.3902726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1965.07,f,598.95,M,327.51,F*1E
2025-03-21T13:21:40.2203678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1966.30,f,599.33,M,327.72,F*15
2025-03-21T13:21:43.0609097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1965.69,f,599.14,M,327.61,F*1D
2025-03-21T13:21:45.9107235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1966.91,f,599.51,M,327.82,F*15
2025-03-21T13:21:48.7408467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1963.85,f,598.58,M,327.31,F*15
2025-03-21T13:21:51.5712479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1962.63,f,598.21,M,327.10,F*11
2025-03-21T13:21:54.4013294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1965.69,f,599.14,M,327.61,F*1D
2025-03-21T13:21:57.2511560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1964.46,f,598.77,M,327.41,F*17
2025-03-21T13:22:00.0719629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1963.24,f,598.40,M,327.21,F*16
2025-03-21T13:22:02.9122273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1963.24,f,598.40,M,327.21,F*16
2025-03-21T13:22:05.7523154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1964.46,f,598.77,M,327.41,F*17
2025-03-21T13:22:08.6018773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1961.78,f,597.95,M,326.96,F*17
2025-03-21T13:22:11.4223496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1962.63,f,598.21,M,327.10,F*11
2025-03-21T13:22:14.2831749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1962.55,f,598.18,M,327.09,F*16
2025-03-21T13:22:17.1030314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1961.40,f,597.84,M,326.90,F*1A
2025-03-21T13:22:19.9435522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1962.02,f,598.02,M,327.00,F*16
2025-03-21T13:22:22.7636613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1962.63,f,598.21,M,327.10,F*11
2025-03-21T13:22:25.6033396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1959.31,f,597.20,M,326.55,F*10
2025-03-21T13:22:28.4432439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1960.18,f,597.46,M,326.70,F*16
2025-03-21T13:22:31.2838405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1962.02,f,598.02,M,327.00,F*16
2025-03-21T13:22:34.1139211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1960.16,f,597.46,M,326.69,F*10
2025-03-21T13:22:36.9541682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1957.68,f,596.70,M,326.28,F*1C
2025-03-21T13:22:39.7845007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1959.40,f,597.23,M,326.57,F*17
2025-03-21T13:22:42.6344529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1960.18,f,597.46,M,326.70,F*16
2025-03-21T13:22:45.4551891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1958.96,f,597.09,M,326.49,F*1A
2025-03-21T13:22:48.2948528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1958.22,f,596.87,M,326.37,F*1B
2025-03-21T13:22:51.1256943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1957.12,f,596.53,M,326.19,F*12
2025-03-21T13:22:53.9752680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1957.61,f,596.68,M,326.27,F*13
2025-03-21T13:22:56.8055937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1958.34,f,596.90,M,326.39,F*14
2025-03-21T13:22:59.6455131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1956.51,f,596.34,M,326.08,F*15
2025-03-21T13:23:02.4759760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1958.96,f,597.09,M,326.49,F*1A
2025-03-21T13:23:05.3267104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1954.67,f,595.78,M,325.78,F*1D
2025-03-21T13:23:08.1465454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1956.51,f,596.34,M,326.08,F*15
2025-03-21T13:23:10.9769525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1955.90,f,596.16,M,325.98,F*11
2025-03-21T13:23:13.8271689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1955.29,f,595.97,M,325.88,F*18
2025-03-21T13:23:16.6673276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1955.29,f,595.97,M,325.88,F*18
2025-03-21T13:23:19.4970903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1955.29,f,595.97,M,325.88,F*18
2025-03-21T13:23:22.3372898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1955.29,f,595.97,M,325.88,F*18
2025-03-21T13:23:25.1580807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1953.32,f,595.37,M,325.55,F*1E
2025-03-21T13:23:28.0076480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1952.68,f,595.18,M,325.45,F*1C
2025-03-21T13:23:30.8376339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1954.06,f,595.60,M,325.68,F*12
2025-03-21T13:23:33.6687057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1954.06,f,595.60,M,325.68,F*12
2025-03-21T13:23:36.5079459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1952.84,f,595.23,M,325.47,F*14
2025-03-21T13:23:39.3482383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1952.84,f,595.23,M,325.47,F*14
2025-03-21T13:23:42.1785581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1951.88,f,594.93,M,325.31,F*10
2025-03-21T13:23:45.0286503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1952.69,f,595.18,M,325.45,F*1D
2025-03-21T13:23:47.8494264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1952.23,f,595.04,M,325.37,F*1B
2025-03-21T13:23:50.6991957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1951.60,f,594.85,M,325.27,F*16
2025-03-21T13:23:53.5300397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1949.17,f,594.11,M,324.86,F*18
2025-03-21T13:23:56.3698447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1952.23,f,595.04,M,325.37,F*1B
2025-03-21T13:23:59.2005469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1949.78,f,594.29,M,324.96,F*1B
2025-03-21T13:24:02.0501475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1951.00,f,594.67,M,325.17,F*1F
2025-03-21T13:24:04.8708391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1950.39,f,594.48,M,325.07,F*18
2025-03-21T13:24:07.7108326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1947.33,f,593.55,M,324.56,F*1A
2025-03-21T13:24:10.5407041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1951.62,f,594.85,M,325.27,F*14
2025-03-21T13:24:13.3913239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1946.72,f,593.36,M,324.45,F*19
2025-03-21T13:24:16.2115469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1950.39,f,594.48,M,325.07,F*18
2025-03-21T13:24:19.0518520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1947.94,f,593.73,M,324.66,F*10
2025-03-21T13:24:21.8916155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1947.94,f,593.73,M,324.66,F*10
2025-03-21T13:24:24.7318846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1947.94,f,593.73,M,324.66,F*10
2025-03-21T13:24:27.5618584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1946.72,f,593.36,M,324.45,F*19
2025-03-21T13:24:30.3926626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1947.88,f,593.72,M,324.65,F*1F
2025-03-21T13:24:33.2325294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1945.50,f,592.99,M,324.25,F*18
2025-03-21T13:24:36.0725664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1947.32,f,593.54,M,324.55,F*19
2025-03-21T13:24:38.9032812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1946.72,f,593.36,M,324.45,F*19
2025-03-21T13:24:41.7326104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1945.50,f,592.99,M,324.25,F*18
2025-03-21T13:24:44.5734189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1945.24,f,592.91,M,324.21,F*17
2025-03-21T13:24:47.4230279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1944.67,f,592.74,M,324.11,F*19
2025-03-21T13:24:50.2438140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1945.50,f,592.99,M,324.25,F*18
2025-03-21T13:24:53.0835918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1946.11,f,593.17,M,324.35,F*18
2025-03-21T13:24:55.9239544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1942.44,f,592.06,M,323.74,F*1F
2025-03-21T13:24:58.7642292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1944.82,f,592.78,M,324.14,F*1B
2025-03-21T13:25:01.6048098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1941.69,f,591.83,M,323.61,F*19
2025-03-21T13:25:04.4246667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1943.66,f,592.43,M,323.94,F*11
2025-03-21T13:25:07.2644883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1944.89,f,592.80,M,324.15,F*16
2025-03-21T13:25:10.1148266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1943.66,f,592.43,M,323.94,F*11
2025-03-21T13:25:12.9352812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1940.60,f,591.50,M,323.43,F*1F
2025-03-21T13:25:15.7851002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1942.90,f,592.20,M,323.82,F*1B
2025-03-21T13:25:18.6052196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1939.99,f,591.31,M,323.33,F*17
2025-03-21T13:25:21.4556476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1942.44,f,592.06,M,323.74,F*1F
2025-03-21T13:25:24.2760351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1941.83,f,591.87,M,323.64,F*1C
2025-03-21T13:25:27.1165719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1940.50,f,591.47,M,323.42,F*1B
2025-03-21T13:25:29.9560083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1942.29,f,592.01,M,323.72,F*15
2025-03-21T13:25:32.7966803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1937.54,f,590.56,M,322.92,F*12
2025-03-21T13:25:35.6268912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1940.60,f,591.50,M,323.43,F*1F
2025-03-21T13:25:38.4668115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1940.60,f,591.50,M,323.43,F*1F
2025-03-21T13:25:41.2826613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1938.16,f,590.75,M,323.03,F*13
2025-03-21T13:25:44.1337485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1939.38,f,591.12,M,323.23,F*1C
2025-03-21T13:25:46.9634391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1939.38,f,591.12,M,323.23,F*1C
2025-03-21T13:25:49.8034416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1937.54,f,590.56,M,322.92,F*12
2025-03-21T13:25:52.6234976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1936.32,f,590.19,M,322.72,F*16
2025-03-21T13:25:55.4740174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1940.51,f,591.47,M,323.42,F*1A
2025-03-21T13:25:58.3039243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1936.32,f,590.19,M,322.72,F*16
2025-03-21T13:26:01.1443695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1935.61,f,589.98,M,322.60,F*11
2025-03-21T13:26:03.9746672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1938.16,f,590.75,M,323.03,F*13
2025-03-21T13:26:06.8246742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1936.93,f,590.38,M,322.82,F*11
2025-03-21T13:26:09.6553329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1935.71,f,590.00,M,322.62,F*1B
2025-03-21T13:26:12.4850104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1933.83,f,589.43,M,322.31,F*19
2025-03-21T13:26:15.3151052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1936.24,f,590.17,M,322.71,F*1C
2025-03-21T13:26:18.1657275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1935.10,f,589.82,M,322.52,F*1D
2025-03-21T13:26:20.9857429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1934.86,f,589.75,M,322.48,F*10
2025-03-21T13:26:23.8356633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1934.48,f,589.63,M,322.41,F*1C
2025-03-21T13:26:26.6767513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1933.26,f,589.26,M,322.21,F*14
2025-03-21T13:26:29.5162869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1934.45,f,589.62,M,322.41,F*10
2025-03-21T13:26:32.3364659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1933.26,f,589.26,M,322.21,F*14
2025-03-21T13:26:35.1670837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1934.62,f,589.67,M,322.44,F*15
2025-03-21T13:26:38.0075221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1930.20,f,588.33,M,321.70,F*13
2025-03-21T13:26:40.8571002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1933.22,f,589.24,M,322.20,F*13
2025-03-21T13:26:43.6770865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1932.65,f,589.07,M,322.11,F*12
2025-03-21T13:26:46.5277464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1932.04,f,588.89,M,322.01,F*13
2025-03-21T13:26:49.3477618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1930.20,f,588.33,M,321.70,F*13
2025-03-21T13:26:52.1988433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1932.04,f,588.89,M,322.01,F*13
2025-03-21T13:26:55.0280632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1930.11,f,588.30,M,321.69,F*1A
2025-03-21T13:26:57.8686262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1931.43,f,588.70,M,321.90,F*1E
2025-03-21T13:27:00.6987093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1930.81,f,588.51,M,321.80,F*13
2025-03-21T13:27:03.5490127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1927.76,f,587.58,M,321.29,F*18
2025-03-21T13:27:06.3688283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1932.01,f,588.88,M,322.00,F*16
2025-03-21T13:27:09.2090526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1928.97,f,587.95,M,321.49,F*1F
2025-03-21T13:27:12.0492875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1929.40,f,588.08,M,321.57,F*10
2025-03-21T13:27:14.8899151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1927.76,f,587.58,M,321.29,F*18
2025-03-21T13:27:17.7097166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1928.35,f,587.76,M,321.39,F*1D
2025-03-21T13:27:20.5499339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1929.93,f,588.24,M,321.65,F*11
2025-03-21T13:27:23.3901297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1927.14,f,587.39,M,321.19,F*18
2025-03-21T13:27:26.2300266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1928.37,f,587.77,M,321.39,F*1E
2025-03-21T13:27:29.0610299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1926.53,f,587.21,M,321.09,F*12
2025-03-21T13:27:31.9012073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1927.58,f,587.52,M,321.26,F*11
2025-03-21T13:27:34.7411128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1925.64,f,586.93,M,320.94,F*18
2025-03-21T13:27:37.5814249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1924.08,f,586.46,M,320.68,F*18
2025-03-21T13:27:40.4014096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1928.37,f,587.77,M,321.39,F*1E
2025-03-21T13:27:43.2417180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1925.31,f,586.83,M,320.88,F*14
2025-03-21T13:27:46.0813574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1925.92,f,587.02,M,320.99,F*15
2025-03-21T13:27:48.9220727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1924.44,f,586.57,M,320.74,F*1D
2025-03-21T13:27:51.7520018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1925.53,f,586.90,M,320.92,F*19
2025-03-21T13:27:54.5926155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1924.08,f,586.46,M,320.68,F*18
2025-03-21T13:27:57.4226711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1924.03,f,586.44,M,320.67,F*1E
2025-03-21T13:28:00.2630269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1925.31,f,586.83,M,320.88,F*14
2025-03-21T13:28:03.0933455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1921.64,f,585.72,M,320.27,F*18
2025-03-21T13:28:05.9331435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1924.70,f,586.65,M,320.78,F*17
2025-03-21T13:28:08.7731457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1922.79,f,586.07,M,320.47,F*10
2025-03-21T13:28:11.6139449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1921.64,f,585.72,M,320.27,F*18
2025-03-21T13:28:14.4443669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1923.12,f,586.17,M,320.52,F*19
2025-03-21T13:28:17.2939641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1922.86,f,586.09,M,320.48,F*11
2025-03-21T13:28:20.1143821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1923.43,f,586.26,M,320.57,F*1A
2025-03-21T13:28:22.9643815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1919.68,f,585.12,M,319.95,F*1A
2025-03-21T13:28:25.7843072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1921.59,f,585.70,M,320.27,F*14
2025-03-21T13:28:28.6251145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1920.75,f,585.44,M,320.12,F*1A
2025-03-21T13:28:31.4549003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1920.41,f,585.34,M,320.07,F*1E
2025-03-21T13:28:34.3055527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1921.37,f,585.63,M,320.23,F*1A
2025-03-21T13:28:37.1253257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1919.80,f,585.16,M,319.97,F*1A
2025-03-21T13:28:39.9660939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1917.97,f,584.60,M,319.66,F*1C
2025-03-21T13:28:42.7957325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1918.93,f,584.89,M,319.82,F*1A
2025-03-21T13:28:45.6465001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1920.86,f,585.48,M,320.14,F*1C
2025-03-21T13:28:48.4662626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1917.35,f,584.41,M,319.56,F*14
2025-03-21T13:28:51.3263100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1919.80,f,585.16,M,319.97,F*1A
2025-03-21T13:28:54.1371708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1919.11,f,584.95,M,319.85,F*1B
2025-03-21T13:28:56.9866235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1916.74,f,584.22,M,319.46,F*14
2025-03-21T13:28:59.8173688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1917.97,f,584.60,M,319.66,F*1C
2025-03-21T13:29:02.6472276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1916.44,f,584.13,M,319.41,F*12
2025-03-21T13:29:05.4972678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1917.97,f,584.60,M,319.66,F*1C
2025-03-21T13:29:08.3373167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1917.97,f,584.60,M,319.66,F*1C
2025-03-21T13:29:11.1680891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1915.87,f,583.96,M,319.31,F*13
2025-03-21T13:29:13.9984395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1915.57,f,583.87,M,319.26,F*18
2025-03-21T13:29:16.8277744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1916.74,f,584.22,M,319.46,F*14
2025-03-21T13:29:19.6782694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1914.91,f,583.66,M,319.15,F*1C
2025-03-21T13:29:22.5091355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1915.52,f,583.85,M,319.25,F*1C
2025-03-21T13:29:25.3387640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1915.75,f,583.92,M,319.29,F*13
2025-03-21T13:29:28.1788469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1915.52,f,583.85,M,319.25,F*1C
2025-03-21T13:29:31.0218765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1913.07,f,583.10,M,318.85,F*1D
2025-03-21T13:29:33.8493693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1914.27,f,583.47,M,319.05,F*13
2025-03-21T13:29:36.6896439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1913.07,f,583.10,M,318.85,F*1D
2025-03-21T13:29:39.5202545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1913.63,f,583.28,M,318.94,F*14
2025-03-21T13:29:42.3801992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1914.19,f,583.45,M,319.03,F*1A
2025-03-21T13:29:45.1999955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.92,f,582.75,M,318.65,F*1F
2025-03-21T13:29:48.0407082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1912.74,f,583.00,M,318.79,F*1A
2025-03-21T13:29:50.8801851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.80,f,582.72,M,318.63,F*1D
2025-03-21T13:29:53.7110889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1913.07,f,583.10,M,318.85,F*1D
2025-03-21T13:29:56.5358488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.01,f,582.17,M,318.34,F*14
2025-03-21T13:29:59.3567741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.99,f,582.77,M,318.67,F*14
2025-03-21T13:30:02.2075459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.61,f,582.36,M,318.44,F*16
2025-03-21T13:30:05.0524641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1912.74,f,583.00,M,318.79,F*1A
2025-03-21T13:30:07.8777770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.40,f,581.99,M,318.23,F*1A
2025-03-21T13:30:10.7176138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.36,f,582.28,M,318.39,F*11
2025-03-21T13:30:13.5478986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.82,f,582.72,M,318.64,F*18
2025-03-21T13:30:16.3884882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.01,f,582.17,M,318.34,F*14
2025-03-21T13:30:19.2182011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.72,f,581.78,M,318.12,F*17
2025-03-21T13:30:22.0491636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.28,f,582.25,M,318.38,F*12
2025-03-21T13:30:24.8886583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.01,f,582.17,M,318.34,F*14
2025-03-21T13:30:27.7389100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.55,f,581.73,M,318.09,F*13
2025-03-21T13:30:30.5596716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.63,f,582.36,M,318.44,F*14
2025-03-21T13:30:33.3895732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.95,f,581.24,M,317.83,F*1E
2025-03-21T13:30:36.2296192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.10,f,581.89,M,318.18,F*16
2025-03-21T13:30:39.0795555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1907.68,f,581.46,M,317.95,F*1E
2025-03-21T13:30:41.9000609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.09,f,581.89,M,318.18,F*1E
2025-03-21T13:30:44.7402697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1907.83,f,581.51,M,317.97,F*1F
2025-03-21T13:30:47.5809468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.18,f,581.61,M,318.03,F*13
2025-03-21T13:30:50.4208920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.95,f,581.24,M,317.83,F*1E
2025-03-21T13:30:53.2608115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.17,f,581.61,M,318.03,F*1C
2025-03-21T13:30:56.0915657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1907.22,f,581.32,M,317.87,F*10
2025-03-21T13:30:58.9213290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1907.57,f,581.43,M,317.93,F*11
2025-03-21T13:31:01.7810709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.67,f,581.76,M,318.11,F*1E
2025-03-21T13:31:04.5915371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.84,f,581.20,M,317.81,F*18
2025-03-21T13:31:07.4316369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.88,f,580.91,M,317.65,F*16
2025-03-21T13:31:10.2718309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.79,f,580.88,M,317.63,F*16
2025-03-21T13:31:13.1124324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.18,f,581.61,M,318.03,F*13
2025-03-21T13:31:15.9422867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.66,f,580.84,M,317.61,F*16
2025-03-21T13:31:18.7925090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.34,f,581.05,M,317.72,F*18
2025-03-21T13:31:21.6124874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.60,f,581.13,M,317.77,F*1B
2025-03-21T13:31:24.4627731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.90,f,580.31,M,317.32,F*11
2025-03-21T13:31:27.2827668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.12,f,580.68,M,317.52,F*17
2025-03-21T13:31:30.1139197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.21,f,581.01,M,317.70,F*1A
2025-03-21T13:31:32.9535232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.05,f,580.66,M,317.51,F*1C
2025-03-21T13:31:35.8141110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.12,f,580.68,M,317.52,F*17
2025-03-21T13:31:38.6338522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.63,f,580.23,M,317.27,F*1A
2025-03-21T13:31:41.4645815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.06,f,580.66,M,317.51,F*1F
2025-03-21T13:31:44.3049122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1904.20,f,580.40,M,317.37,F*1E
2025-03-21T13:31:47.1445826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.99,f,580.03,M,317.17,F*1F
2025-03-21T13:31:49.9752843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1904.32,f,580.44,M,317.39,F*17
2025-03-21T13:31:52.8151889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.73,f,580.87,M,317.62,F*12
2025-03-21T13:31:55.6448524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.40,f,579.85,M,317.07,F*12
2025-03-21T13:31:58.4856366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1904.11,f,580.37,M,317.35,F*1E
2025-03-21T13:32:01.3152957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.06,f,579.75,M,317.01,F*19
2025-03-21T13:32:04.1562658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1904.47,f,580.48,M,317.41,F*16
2025-03-21T13:32:06.9857180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.63,f,579.92,M,317.10,F*13
2025-03-21T13:32:09.8358055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.75,f,580.26,M,317.29,F*16
2025-03-21T13:32:12.6665365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.06,f,579.75,M,317.01,F*19
2025-03-21T13:32:15.4962395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.56,f,579.90,M,317.09,F*1F
2025-03-21T13:32:18.3366655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.47,f,579.87,M,317.08,F*18
2025-03-21T13:32:21.1873922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.06,f,579.75,M,317.01,F*19
2025-03-21T13:32:23.9994383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.96,f,579.72,M,316.99,F*14
2025-03-21T13:32:26.8379108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.79,f,579.67,M,316.96,F*1E
2025-03-21T13:32:29.6874427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.84,f,579.37,M,316.81,F*1E
2025-03-21T13:32:32.5282785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.36,f,579.84,M,317.06,F*13
2025-03-21T13:32:35.3480300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.02,f,579.74,M,317.00,F*1D
2025-03-21T13:32:38.1882365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.87,f,579.08,M,316.65,F*1A
2025-03-21T13:32:41.0190090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.46,f,579.56,M,316.91,F*17
2025-03-21T13:32:43.8684789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.59,f,579.30,M,316.77,F*10
2025-03-21T13:32:46.6991891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.97,f,579.11,M,316.66,F*10
2025-03-21T13:32:49.5488377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.83,f,578.76,M,316.47,F*17
2025-03-21T13:32:52.3695142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.97,f,579.11,M,316.66,F*10
2025-03-21T13:32:55.2194746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.06,f,579.44,M,316.84,F*14
2025-03-21T13:32:58.0494553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.00,f,578.82,M,316.50,F*10
2025-03-21T13:33:00.8695378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.14,f,578.86,M,316.52,F*13
2025-03-21T13:33:03.7204892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.34,f,578.61,M,316.39,F*14
2025-03-21T13:33:06.5701691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.67,f,579.32,M,316.78,F*10
2025-03-21T13:33:09.4004153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.39,f,578.63,M,316.40,F*15
2025-03-21T13:33:12.2208706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.96,f,578.50,M,316.33,F*1B
2025-03-21T13:33:15.0605064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.65,f,578.71,M,316.44,F*1B
2025-03-21T13:33:17.9111748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.98,f,578.50,M,316.33,F*15
2025-03-21T13:33:20.7312008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.34,f,578.61,M,316.39,F*14
2025-03-21T13:33:23.5711504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1896.17,f,577.95,M,316.03,F*16
2025-03-21T13:33:26.4019458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.57,f,578.38,M,316.26,F*1C
2025-03-21T13:33:29.2516983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.75,f,578.44,M,316.29,F*18
2025-03-21T13:33:32.0719263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.17,f,578.26,M,316.19,F*1B
2025-03-21T13:33:34.9118431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1896.83,f,578.15,M,316.14,F*1A
2025-03-21T13:33:37.7420721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.47,f,578.35,M,316.24,F*12
2025-03-21T13:33:40.5926669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1896.81,f,578.15,M,316.13,F*1F
2025-03-21T13:33:43.4224921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.68,f,577.80,M,315.95,F*15
2025-03-21T13:33:46.2532142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.53,f,577.45,M,315.76,F*18
2025-03-21T13:33:49.0929155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.79,f,577.84,M,315.97,F*13
2025-03-21T13:33:51.9339784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.31,f,578.30,M,316.22,F*10
2025-03-21T13:33:54.7736122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.64,f,577.79,M,315.94,F*1E
2025-03-21T13:33:57.6034395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.42,f,577.11,M,315.57,F*1D
2025-03-21T13:34:00.4343253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.78,f,577.83,M,315.96,F*14
2025-03-21T13:34:03.2841344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.73,f,577.82,M,315.96,F*1E
2025-03-21T13:34:06.1141990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.03,f,577.00,M,315.51,F*1E
2025-03-21T13:34:08.9441951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.19,f,577.65,M,315.86,F*1A
2025-03-21T13:34:11.7851687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.86,f,577.86,M,315.98,F*1E
2025-03-21T13:34:14.6241005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.31,f,577.08,M,315.55,F*13
2025-03-21T13:34:17.4410807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.94,f,577.27,M,315.66,F*11
2025-03-21T13:34:20.2917308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.54,f,576.54,M,315.26,F*1E
2025-03-21T13:34:23.1118067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.09,f,577.62,M,315.85,F*1F
2025-03-21T13:34:25.9512827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.05,f,577.31,M,315.67,F*18
2025-03-21T13:34:28.7916603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.14,f,577.03,M,315.52,F*18
2025-03-21T13:34:31.6220759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.88,f,576.95,M,315.48,F*19
2025-03-21T13:34:34.4519022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.24,f,576.75,M,315.37,F*19
2025-03-21T13:34:37.3026130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.99,f,576.68,M,315.33,F*14
2025-03-21T13:34:40.1326341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.99,f,577.29,M,315.67,F*13
2025-03-21T13:34:42.9726605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.27,f,576.76,M,315.38,F*16
2025-03-21T13:34:45.8033970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.40,f,576.50,M,315.23,F*1A
2025-03-21T13:34:48.6430891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.88,f,576.95,M,315.48,F*19
2025-03-21T13:34:51.4730610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.18,f,576.43,M,315.20,F*16
2025-03-21T13:34:54.3140055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.88,f,576.34,M,315.15,F*18
2025-03-21T13:34:57.1437532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.05,f,576.39,M,315.17,F*13
2025-03-21T13:34:59.9968280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.49,f,577.14,M,315.58,F*1C
2025-03-21T13:35:02.8243689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.39,f,576.50,M,315.23,F*14
2025-03-21T13:35:05.6541207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.05,f,576.39,M,315.17,F*13
2025-03-21T13:35:08.4941653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.27,f,576.76,M,315.38,F*16
2025-03-21T13:35:11.3354060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.58,f,576.55,M,315.26,F*13
2025-03-21T13:35:14.1650811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.81,f,576.02,M,314.97,F*17
2025-03-21T13:35:16.9947963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.92,f,576.35,M,315.15,F*12
2025-03-21T13:35:19.8354397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.71,f,576.29,M,315.12,F*15
2025-03-21T13:35:22.6852604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.17,f,576.73,M,315.36,F*1E
2025-03-21T13:35:25.5063470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.49,f,575.92,M,314.91,F*1F
2025-03-21T13:35:28.3456767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.00,f,576.38,M,315.17,F*17
2025-03-21T13:35:31.1767734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.08,f,576.10,M,315.01,F*13
2025-03-21T13:35:34.0269688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.44,f,576.20,M,315.07,F*1E
2025-03-21T13:35:36.8467056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.30,f,575.86,M,314.88,F*1C
2025-03-21T13:35:39.6865137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.37,f,576.49,M,315.23,F*12
2025-03-21T13:35:42.5173598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.27,f,576.46,M,315.21,F*1E
2025-03-21T13:35:45.3774659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.66,f,575.97,M,314.94,F*12
2025-03-21T13:35:48.1972250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.06,f,575.48,M,314.68,F*14
2025-03-21T13:35:51.0472347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.74,f,575.99,M,314.96,F*1D
2025-03-21T13:35:53.8683768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.30,f,577.08,M,315.55,F*12
2025-03-21T13:35:56.7179429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.78,f,576.00,M,314.96,F*12
2025-03-21T13:35:59.5383216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.14,f,576.11,M,315.02,F*1C
2025-03-21T13:36:02.3884052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.79,f,576.31,M,315.13,F*15
2025-03-21T13:36:05.2086172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.43,f,576.20,M,315.07,F*19
2025-03-21T13:36:08.0684068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.47,f,575.60,M,314.74,F*16
2025-03-21T13:36:10.8895012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.42,f,575.89,M,314.90,F*1F
2025-03-21T13:36:13.7293233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.50,f,576.53,M,315.25,F*1E
2025-03-21T13:36:16.5696958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.05,f,576.39,M,315.17,F*13
2025-03-21T13:36:19.4001215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.13,f,575.50,M,314.69,F*18
2025-03-21T13:36:22.2396378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.29,f,576.16,M,315.05,F*12
2025-03-21T13:36:25.0704232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.76,f,576.30,M,315.13,F*1B
2025-03-21T13:36:27.9102789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.32,f,575.56,M,314.72,F*17
2025-03-21T13:36:30.7504633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.60,f,576.56,M,315.27,F*1A
2025-03-21T13:36:33.5801521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.32,f,576.17,M,315.05,F*19
2025-03-21T13:36:36.4113169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.60,f,575.64,M,314.77,F*14
2025-03-21T13:36:39.2509983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.13,f,575.50,M,314.69,F*18
2025-03-21T13:36:42.0912660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.77,f,576.31,M,315.13,F*1B
2025-03-21T13:36:44.9215630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.05,f,576.39,M,315.17,F*13
2025-03-21T13:36:47.7711830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.83,f,575.41,M,314.64,F*13
2025-03-21T13:36:50.5920042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.38,f,576.19,M,315.06,F*1E
2025-03-21T13:36:53.4416716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.08,f,576.10,M,315.01,F*13
2025-03-21T13:36:56.2723275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.39,f,575.58,M,314.73,F*13
2025-03-21T13:36:59.1121400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.35,f,576.48,M,315.22,F*10
2025-03-21T13:37:01.9331353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.99,f,575.46,M,314.66,F*1D
2025-03-21T13:37:04.7828869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.42,f,576.20,M,315.07,F*18
2025-03-21T13:37:07.6133583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.51,f,575.92,M,314.92,F*15
2025-03-21T13:37:10.4431432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.54,f,575.63,M,314.76,F*15
2025-03-21T13:37:13.2832379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.31,f,575.86,M,314.88,F*1D
2025-03-21T13:37:16.1340976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.24,f,576.76,M,315.37,F*1A
2025-03-21T13:37:18.9640738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.61,f,575.65,M,314.77,F*14
2025-03-21T13:37:21.7935826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.73,f,575.69,M,314.79,F*15
2025-03-21T13:37:24.6245687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.78,f,575.70,M,314.80,F*10
2025-03-21T13:37:27.4746316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.46,f,576.21,M,315.08,F*12
2025-03-21T13:37:30.3051004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.14,f,576.12,M,315.02,F*1F
2025-03-21T13:37:33.1449869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.74,f,575.99,M,314.96,F*1D
2025-03-21T13:37:35.9749472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.75,f,575.69,M,314.79,F*13
2025-03-21T13:37:38.8147582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.78,f,576.01,M,314.96,F*13
2025-03-21T13:37:41.6452006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.36,f,575.88,M,314.89,F*15
2025-03-21T13:37:44.4760649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.90,f,576.04,M,314.98,F*1E
2025-03-21T13:37:47.3157147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.62,f,575.96,M,314.94,F*17
2025-03-21T13:37:50.1663686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.74,f,575.99,M,314.96,F*1D
2025-03-21T13:37:52.9866580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.60,f,575.65,M,314.77,F*15
2025-03-21T13:37:55.8266010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.49,f,575.92,M,314.92,F*1C
2025-03-21T13:37:58.6580227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.68,f,576.28,M,315.11,F*1F
2025-03-21T13:38:01.5066140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.59,f,575.34,M,314.60,F*12
2025-03-21T13:38:04.3373250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.43,f,576.20,M,315.07,F*19
2025-03-21T13:38:07.1772590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.21,f,576.14,M,315.03,F*1E
2025-03-21T13:38:10.0073183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.80,f,576.01,M,314.97,F*15
2025-03-21T13:38:12.8480188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.68,f,575.06,M,314.45,F*17
2025-03-21T13:38:15.6774057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.27,f,576.76,M,315.38,F*16
2025-03-21T13:38:18.5082172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.60,f,575.65,M,314.77,F*15
2025-03-21T13:38:21.3578667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.55,f,576.24,M,315.09,F*14
2025-03-21T13:38:24.1979509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.92,f,576.05,M,314.99,F*1C
2025-03-21T13:38:27.0187995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.64,f,575.35,M,314.61,F*1C
2025-03-21T13:38:29.8689188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.11,f,576.11,M,315.02,F*19
2025-03-21T13:38:32.6847558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.82,f,576.02,M,314.97,F*14
2025-03-21T13:38:35.5250353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.50,f,576.22,M,315.08,F*16
2025-03-21T13:38:38.3549725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.99,f,576.07,M,315.00,F*14
2025-03-21T13:38:41.1958003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.38,f,575.27,M,314.56,F*12
2025-03-21T13:38:44.0370042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.66,f,576.27,M,315.11,F*1E
2025-03-21T13:38:46.8763211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.66,f,576.58,M,315.28,F*1D
2025-03-21T13:38:49.6960756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.73,f,575.69,M,314.79,F*15
2025-03-21T13:38:52.5364891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.01,f,575.77,M,314.84,F*1C
2025-03-21T13:38:55.3661003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.42,f,575.59,M,314.74,F*19
2025-03-21T13:38:58.2167911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.59,f,576.86,M,315.43,F*1C
2025-03-21T13:39:01.0365201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.39,f,575.88,M,314.90,F*12
2025-03-21T13:39:03.8771454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.31,f,575.56,M,314.72,F*14
2025-03-21T13:39:06.7077571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.28,f,576.77,M,315.38,F*18
2025-03-21T13:39:09.5576305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.21,f,575.83,M,314.87,F*16
2025-03-21T13:39:12.3973725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.79,f,575.70,M,314.80,F*11
2025-03-21T13:39:15.2282415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.21,f,575.83,M,314.87,F*16
2025-03-21T13:39:18.0782686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.67,f,575.97,M,314.95,F*12
2025-03-21T13:39:20.9087912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.89,f,576.65,M,315.32,F*19
2025-03-21T13:39:23.7288016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.18,f,575.82,M,314.86,F*1C
2025-03-21T13:39:26.5691748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.44,f,576.20,M,315.07,F*1E
2025-03-21T13:39:29.4087526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.21,f,575.83,M,314.87,F*16
2025-03-21T13:39:32.2490251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.27,f,576.76,M,315.38,F*16
2025-03-21T13:39:35.0791883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.62,f,575.96,M,314.94,F*17
2025-03-21T13:39:37.9099373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.67,f,576.89,M,315.45,F*18
2025-03-21T13:39:40.7495719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.42,f,576.20,M,315.07,F*18
2025-03-21T13:39:43.6002598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.82,f,576.02,M,314.97,F*14
2025-03-21T13:39:46.4204157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.96,f,576.06,M,314.99,F*1B
2025-03-21T13:39:49.2601868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.13,f,576.11,M,315.02,F*1B
2025-03-21T13:39:52.0903057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.80,f,576.32,M,315.13,F*10
2025-03-21T13:39:54.9409641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.35,f,576.79,M,315.39,F*1B
2025-03-21T13:39:57.7611445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.42,f,576.20,M,315.07,F*18
2025-03-21T13:40:00.6009068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.91,f,576.04,M,314.98,F*1F
2025-03-21T13:40:03.4416937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.64,f,576.27,M,315.11,F*1C
2025-03-21T13:40:06.2817518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.75,f,576.30,M,315.13,F*18
2025-03-21T13:40:09.1119189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.34,f,577.09,M,315.56,F*14
2025-03-21T13:40:11.9522967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.82,f,576.02,M,314.97,F*14
2025-03-21T13:40:14.7918441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.93,f,576.36,M,315.16,F*13
2025-03-21T13:40:17.6221991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.31,f,576.77,M,315.38,F*10
2025-03-21T13:40:20.4528886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.44,f,576.20,M,315.07,F*1E
2025-03-21T13:40:23.3130256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.26,f,576.46,M,315.21,F*1F
2025-03-21T13:40:26.1225745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.52,f,577.14,M,315.59,F*17
2025-03-21T13:40:28.9731859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.33,f,576.17,M,315.05,F*18
2025-03-21T13:40:31.7929130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.09,f,576.71,M,315.35,F*10
2025-03-21T13:40:34.6434510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.04,f,576.08,M,315.01,F*16
2025-03-21T13:40:37.4738673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.66,f,576.58,M,315.28,F*1D
2025-03-21T13:40:40.3234923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.71,f,577.81,M,315.95,F*1C
2025-03-21T13:40:43.1445470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.99,f,576.07,M,315.00,F*14
2025-03-21T13:40:45.9841830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.17,f,576.73,M,315.36,F*1E
2025-03-21T13:40:48.8144519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.62,f,576.87,M,315.44,F*12
2025-03-21T13:40:51.6645056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.82,f,576.93,M,315.47,F*1A
2025-03-21T13:40:54.4850122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.02,f,576.38,M,315.17,F*15
2025-03-21T13:40:57.3247667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.35,f,577.09,M,315.56,F*15
2025-03-21T13:41:00.1655313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.15,f,576.73,M,315.36,F*1C
2025-03-21T13:41:03.0050647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.88,f,576.95,M,315.48,F*19
2025-03-21T13:41:05.8262147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.57,f,576.55,M,315.26,F*1C
2025-03-21T13:41:08.6662010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.88,f,576.95,M,315.48,F*19
2025-03-21T13:41:11.5156511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.88,f,576.95,M,315.48,F*19
2025-03-21T13:41:14.3561899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.91,f,577.26,M,315.65,F*16
2025-03-21T13:41:17.1769181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.30,f,576.77,M,315.38,F*11
2025-03-21T13:41:20.0169955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.05,f,576.39,M,315.17,F*13
2025-03-21T13:41:22.8467949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.72,f,577.51,M,315.79,F*11
2025-03-21T13:41:25.7071374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.49,f,576.53,M,315.25,F*16
2025-03-21T13:41:28.5370464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.46,f,577.43,M,315.74,F*18
2025-03-21T13:41:31.3677974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.88,f,576.95,M,315.48,F*19
2025-03-21T13:41:34.2081703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.87,f,576.95,M,315.48,F*16
2025-03-21T13:41:37.0483279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.11,f,577.32,M,315.68,F*11
2025-03-21T13:41:39.8780527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.72,f,577.51,M,315.79,F*11
2025-03-21T13:41:42.7087558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.02,f,576.69,M,315.34,F*13
2025-03-21T13:41:45.5489580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.11,f,577.32,M,315.68,F*11
2025-03-21T13:41:48.3885977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.94,f,577.88,M,315.99,F*12
2025-03-21T13:41:51.2085154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.79,f,576.92,M,315.47,F*1F
2025-03-21T13:41:54.0686417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.49,f,577.14,M,315.58,F*1C
2025-03-21T13:41:56.8790593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.09,f,577.32,M,315.68,F*18
2025-03-21T13:41:59.7396676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.73,f,578.43,M,316.29,F*19
2025-03-21T13:42:02.5599084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.93,f,577.27,M,315.65,F*15
2025-03-21T13:42:05.3897991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.11,f,577.32,M,315.68,F*11
2025-03-21T13:42:08.2304432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.75,f,577.82,M,315.96,F*18
2025-03-21T13:42:11.0802042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.88,f,577.87,M,315.98,F*11
2025-03-21T13:42:13.9005158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.72,f,577.51,M,315.79,F*11
2025-03-21T13:42:16.7411179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1896.98,f,578.20,M,316.16,F*14
2025-03-21T13:42:19.5813027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.23,f,577.67,M,315.87,F*10
2025-03-21T13:42:22.4314127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.86,f,577.86,M,315.98,F*1E
2025-03-21T13:42:25.2509557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.11,f,577.63,M,315.85,F*17
2025-03-21T13:42:28.0811987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1896.21,f,577.97,M,316.04,F*16
2025-03-21T13:42:30.9219431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.02,f,578.21,M,316.17,F*16
2025-03-21T13:42:33.7613746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1896.32,f,578.00,M,316.05,F*14
2025-03-21T13:42:36.5915754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.17,f,578.26,M,316.19,F*1B
2025-03-21T13:42:39.4226512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.33,f,577.70,M,315.89,F*19
2025-03-21T13:42:42.2623008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.78,f,578.44,M,316.30,F*1D
2025-03-21T13:42:45.1230206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.78,f,578.44,M,316.30,F*1D
2025-03-21T13:42:47.9308968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.17,f,578.26,M,316.19,F*1B
2025-03-21T13:42:50.7584010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.78,f,578.44,M,316.30,F*1D
2025-03-21T13:42:53.5892613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.22,f,578.88,M,316.54,F*1E
2025-03-21T13:42:56.4493147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.00,f,578.82,M,316.50,F*10
2025-03-21T13:42:59.2690975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.86,f,577.86,M,315.98,F*1E
2025-03-21T13:43:02.1000051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.39,f,578.63,M,316.40,F*15
2025-03-21T13:43:04.9402408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.22,f,579.19,M,316.70,F*10
2025-03-21T13:43:07.7797730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.25,f,578.59,M,316.38,F*1E
2025-03-21T13:43:10.6106525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.18,f,578.26,M,316.20,F*1E
2025-03-21T13:43:13.4503500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.39,f,578.63,M,316.40,F*15
2025-03-21T13:43:16.2803612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.61,f,579.00,M,316.60,F*1F
2025-03-21T13:43:19.1310314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.22,f,579.19,M,316.70,F*10
2025-03-21T13:43:21.9612804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.78,f,578.44,M,316.30,F*1D
2025-03-21T13:43:24.8111110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.00,f,578.82,M,316.50,F*10
2025-03-21T13:43:27.6219309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.54,f,578.98,M,316.59,F*13
2025-03-21T13:43:30.4815073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.61,f,579.00,M,316.60,F*1F
2025-03-21T13:43:33.3023024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.44,f,578.95,M,316.57,F*11
2025-03-21T13:43:36.1323247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.39,f,578.63,M,316.40,F*15
2025-03-21T13:43:38.9819707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.84,f,579.37,M,316.81,F*1E
2025-03-21T13:43:41.8125919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.22,f,579.19,M,316.70,F*10
2025-03-21T13:43:44.6431648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.00,f,578.82,M,316.50,F*10
2025-03-21T13:43:47.4827820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.53,f,578.98,M,316.59,F*14
2025-03-21T13:43:50.3135717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.22,f,579.19,M,316.70,F*10
2025-03-21T13:43:53.1633008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.85,f,579.08,M,316.64,F*19
2025-03-21T13:43:55.9831327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.84,f,579.37,M,316.81,F*1E
2025-03-21T13:43:58.8234024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.61,f,578.70,M,316.44,F*1E
2025-03-21T13:44:01.6642437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.02,f,579.43,M,316.84,F*17
2025-03-21T13:44:04.5145570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.30,f,579.52,M,316.88,F*1A
2025-03-21T13:44:07.3342949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.26,f,578.90,M,316.54,F*13
2025-03-21T13:44:10.1751537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.22,f,579.19,M,316.70,F*10
2025-03-21T13:44:13.0048237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.16,f,579.17,M,316.69,F*11
2025-03-21T13:44:15.8546293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.77,f,579.36,M,316.80,F*12
2025-03-21T13:44:18.6746966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.17,f,579.17,M,316.69,F*10
2025-03-21T13:44:21.5248838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.45,f,579.56,M,316.91,F*14
2025-03-21T13:44:24.3453482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.22,f,579.19,M,316.70,F*10
2025-03-21T13:44:27.2060582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.00,f,578.82,M,316.50,F*10
2025-03-21T13:44:30.0259658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.02,f,579.74,M,317.00,F*1D
2025-03-21T13:44:32.8562972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.84,f,579.37,M,316.81,F*1E
2025-03-21T13:44:35.6963271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.45,f,579.56,M,316.91,F*14
2025-03-21T13:44:38.5463802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.90,f,579.09,M,316.65,F*1D
2025-03-21T13:44:41.3670069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.22,f,579.19,M,316.70,F*10
2025-03-21T13:44:44.2068612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.61,f,579.00,M,316.60,F*1F
2025-03-21T13:44:47.0376339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.06,f,579.75,M,317.01,F*19
2025-03-21T13:44:49.8902128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.84,f,579.37,M,316.81,F*1E
2025-03-21T13:44:52.7074211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.22,f,579.19,M,316.70,F*10
2025-03-21T13:44:55.5572200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.46,f,579.87,M,317.08,F*19
2025-03-21T13:44:58.3879343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.61,f,579.00,M,316.60,F*1F
2025-03-21T13:45:01.2376042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.21,f,579.49,M,316.87,F*1F
2025-03-21T13:45:04.0581021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.62,f,579.31,M,316.77,F*19
2025-03-21T13:45:06.8979933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.84,f,579.37,M,316.81,F*1E
2025-03-21T13:45:09.7389817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.67,f,579.93,M,317.11,F*17
2025-03-21T13:45:12.5792823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.22,f,579.19,M,316.70,F*10
2025-03-21T13:45:15.4086373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.72,f,579.34,M,316.79,F*13
2025-03-21T13:45:18.2389516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.45,f,579.56,M,316.91,F*14
2025-03-21T13:45:21.0696933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.81,f,579.37,M,316.80,F*1A
2025-03-21T13:45:23.9198649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.84,f,579.37,M,316.81,F*1E
2025-03-21T13:45:26.7498979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.45,f,579.56,M,316.91,F*14
2025-03-21T13:45:29.5797514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.41,f,579.25,M,316.74,F*1E
2025-03-21T13:45:32.4206180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.06,f,579.75,M,317.01,F*19
2025-03-21T13:45:35.2706561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.15,f,578.86,M,316.52,F*12
2025-03-21T13:45:38.1103100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.06,f,579.75,M,317.01,F*19
2025-03-21T13:45:40.9307256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.45,f,579.56,M,316.91,F*14
2025-03-21T13:45:43.7609287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.52,f,578.97,M,316.59,F*1A
2025-03-21T13:45:46.6215289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.38,f,579.54,M,316.90,F*1D
2025-03-21T13:45:49.4410096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.45,f,579.56,M,316.91,F*14
2025-03-21T13:45:52.2816052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.64,f,579.31,M,316.77,F*1F
2025-03-21T13:45:55.1122038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.22,f,579.19,M,316.70,F*10
2025-03-21T13:45:57.9518777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.77,f,579.96,M,317.13,F*11
2025-03-21T13:46:00.7823075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.00,f,578.82,M,316.50,F*10
2025-03-21T13:46:03.6223772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.06,f,579.75,M,317.01,F*19
2025-03-21T13:46:06.4523889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.22,f,579.19,M,316.70,F*10
2025-03-21T13:46:09.3030571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.96,f,580.02,M,317.16,F*10
2025-03-21T13:46:12.1232509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.45,f,579.56,M,316.91,F*14
2025-03-21T13:46:14.9636505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.00,f,578.82,M,316.50,F*10
2025-03-21T13:46:17.7934200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.28,f,580.12,M,317.21,F*11
2025-03-21T13:46:20.6439657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.10,f,579.15,M,316.68,F*14
2025-03-21T13:46:23.4739566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.45,f,579.56,M,316.91,F*14
2025-03-21T13:46:26.3245963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.06,f,579.75,M,317.01,F*19
2025-03-21T13:46:29.1438681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.04,f,579.74,M,317.01,F*1A
2025-03-21T13:46:31.9941513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.09,f,579.45,M,316.85,F*1B
2025-03-21T13:46:34.8147553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.84,f,579.37,M,316.81,F*1E
2025-03-21T13:46:37.6552982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.13,f,579.16,M,316.69,F*15
2025-03-21T13:46:40.4850401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.45,f,579.56,M,316.91,F*14
2025-03-21T13:46:43.3352708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.06,f,579.75,M,317.01,F*19
2025-03-21T13:46:46.1555713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.22,f,579.19,M,316.70,F*10
2025-03-21T13:46:48.9951956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.58,f,579.30,M,316.76,F*10
2025-03-21T13:46:51.8263684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.50,f,579.58,M,316.92,F*1D
2025-03-21T13:46:54.6861788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.00,f,578.82,M,316.50,F*10
2025-03-21T13:46:57.5065873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.68,f,579.63,M,316.95,F*19
2025-03-21T13:47:00.3365176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.42,f,579.86,M,317.07,F*13
2025-03-21T13:47:03.1769919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.99,f,578.81,M,316.50,F*12
2025-03-21T13:47:06.0191943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.06,f,579.75,M,317.01,F*19
2025-03-21T13:47:08.8331104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.22,f,579.19,M,316.70,F*10
2025-03-21T13:47:11.6730088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.22,f,579.19,M,316.70,F*10
2025-03-21T13:47:14.5128445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.22,f,579.19,M,316.70,F*10
2025-03-21T13:47:17.3531203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.84,f,579.37,M,316.81,F*1E
2025-03-21T13:47:20.1738190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.06,f,579.75,M,317.01,F*19
2025-03-21T13:47:23.0134305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.84,f,579.37,M,316.81,F*1E
2025-03-21T13:47:25.8445291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.79,f,579.36,M,316.80,F*1C
2025-03-21T13:47:28.7047172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.00,f,578.82,M,316.50,F*10
2025-03-21T13:47:31.5240827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.06,f,579.75,M,317.01,F*19
2025-03-21T13:47:34.3647877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.61,f,579.00,M,316.60,F*1F
2025-03-21T13:47:37.1944080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.45,f,579.56,M,316.91,F*14
2025-03-21T13:47:40.0451375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.22,f,579.19,M,316.70,F*10
2025-03-21T13:47:42.8753912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.84,f,579.37,M,316.81,F*1E
2025-03-21T13:47:45.7050044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.84,f,579.37,M,316.81,F*1E
2025-03-21T13:47:48.5457371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.58,f,578.99,M,316.60,F*14
2025-03-21T13:47:51.3854003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.77,f,579.36,M,316.80,F*12
2025-03-21T13:47:54.2061972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.00,f,578.82,M,316.50,F*10
2025-03-21T13:47:57.0567895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.61,f,579.00,M,316.60,F*1F
2025-03-21T13:47:59.8865254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.00,f,578.82,M,316.50,F*10
2025-03-21T13:48:02.7266028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.80,f,579.37,M,316.80,F*1B
2025-03-21T13:48:05.5570952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.61,f,579.00,M,316.60,F*1F
2025-03-21T13:48:08.3973907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.84,f,579.37,M,316.81,F*1E
2025-03-21T13:48:11.2374374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.78,f,578.44,M,316.30,F*1D
2025-03-21T13:48:14.0771189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.61,f,579.00,M,316.60,F*1F
2025-03-21T13:48:16.8978152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.87,f,578.78,M,316.48,F*12
2025-03-21T13:48:19.7375014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.22,f,579.19,M,316.70,F*10
2025-03-21T13:48:22.5881942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.39,f,578.63,M,316.40,F*15
2025-03-21T13:48:25.4178307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.33,f,578.92,M,316.55,F*14
2025-03-21T13:48:28.2485654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.38,f,578.63,M,316.40,F*14
2025-03-21T13:48:31.0887866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.56,f,578.68,M,316.43,F*14
2025-03-21T13:48:33.9291784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.78,f,578.44,M,316.30,F*1D
2025-03-21T13:48:36.7694096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.17,f,578.26,M,316.19,F*1B
2025-03-21T13:48:39.5891051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.15,f,578.86,M,316.52,F*12
2025-03-21T13:48:42.4393571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.60,f,578.39,M,316.27,F*18
2025-03-21T13:48:45.2600153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.78,f,578.44,M,316.30,F*1D
2025-03-21T13:48:48.1195995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.61,f,578.70,M,316.44,F*1E
2025-03-21T13:48:50.9405244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1896.85,f,578.16,M,316.14,F*1F
2025-03-21T13:48:53.7702605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.17,f,578.26,M,316.19,F*1B
2025-03-21T13:48:56.6107066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.99,f,578.51,M,316.33,F*15
2025-03-21T13:48:59.4504616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.70,f,578.42,M,316.28,F*1A
2025-03-21T13:49:02.2804181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.78,f,578.44,M,316.30,F*1D
2025-03-21T13:49:05.1210864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.94,f,577.88,M,315.99,F*12
2025-03-21T13:49:07.9610213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.78,f,578.44,M,316.30,F*1D
2025-03-21T13:49:10.8016867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.33,f,577.70,M,315.89,F*19
2025-03-21T13:49:13.6221672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.17,f,577.65,M,315.86,F*14
2025-03-21T13:49:16.4618531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.94,f,577.88,M,315.99,F*12
2025-03-21T13:49:19.3025276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1896.55,f,578.07,M,316.09,F*1E
2025-03-21T13:49:22.1427670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.11,f,577.32,M,315.68,F*11
2025-03-21T13:49:24.9720558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.94,f,577.88,M,315.99,F*12
2025-03-21T13:49:27.8127774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.73,f,576.90,M,315.45,F*15
2025-03-21T13:49:30.6450353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.40,f,577.41,M,315.73,F*1B
2025-03-21T13:49:33.4926652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.11,f,577.32,M,315.68,F*11
2025-03-21T13:49:36.3132800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.88,f,576.95,M,315.48,F*19
2025-03-21T13:49:39.1531208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.49,f,577.14,M,315.58,F*1C
2025-03-21T13:49:41.9841538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.88,f,576.95,M,315.48,F*19
2025-03-21T13:49:44.8443147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.66,f,576.58,M,315.28,F*1D
2025-03-21T13:49:47.6640974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.05,f,576.39,M,315.17,F*13
2025-03-21T13:49:50.4940911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.30,f,576.16,M,315.05,F*1A
2025-03-21T13:49:53.3343878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.44,f,576.20,M,315.07,F*1E
2025-03-21T13:49:56.1745703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.60,f,575.65,M,314.77,F*15
2025-03-21T13:49:59.0045286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.99,f,575.46,M,314.66,F*1D
2025-03-21T13:50:01.8456125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.60,f,575.65,M,314.77,F*15
2025-03-21T13:50:04.6748311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.77,f,575.09,M,314.46,F*15
2025-03-21T13:50:07.5250360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.15,f,574.90,M,314.36,F*17
2025-03-21T13:50:10.3456867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.15,f,574.90,M,314.36,F*17
2025-03-21T13:50:13.1854326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.54,f,574.71,M,314.26,F*1F
2025-03-21T13:50:16.0161881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.93,f,574.53,M,314.15,F*15
2025-03-21T13:50:18.8660489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.16,f,573.99,M,313.86,F*13
2025-03-21T13:50:21.6968814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.00,f,574.24,M,314.00,F*1B
2025-03-21T13:50:24.5363489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.26,f,573.41,M,313.54,F*18
2025-03-21T13:50:27.3671027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.67,f,573.53,M,313.61,F*18
2025-03-21T13:50:30.2196724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.26,f,573.41,M,313.54,F*18
2025-03-21T13:50:33.0372113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.52,f,572.57,M,313.09,F*13
2025-03-21T13:50:35.8769964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.42,f,572.85,M,313.24,F*13
2025-03-21T13:50:38.7073896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.07,f,572.44,M,313.01,F*19
2025-03-21T13:50:41.5584035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.93,f,572.09,M,312.82,F*19
2025-03-21T13:50:44.3878605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.36,f,571.92,M,312.73,F*19
2025-03-21T13:50:47.2186025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.98,f,572.10,M,312.83,F*1B
2025-03-21T13:50:50.0584763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.83,f,571.14,M,312.30,F*1B
2025-03-21T13:50:52.9091551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.57,f,571.37,M,312.43,F*10
2025-03-21T13:50:55.7287686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.47,f,570.42,M,311.91,F*1B
2025-03-21T13:50:58.5690847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.69,f,570.80,M,312.12,F*12
2025-03-21T13:51:01.4088327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.64,f,569.86,M,311.61,F*1C
2025-03-21T13:51:04.2495360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.37,f,569.79,M,311.56,F*1E
2025-03-21T13:51:07.0693368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.40,f,569.49,M,311.40,F*1B
2025-03-21T13:51:09.9101104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.80,f,569.31,M,311.30,F*10
2025-03-21T13:51:12.7497587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.13,f,568.19,M,310.69,F*1F
2025-03-21T13:51:15.5907380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.74,f,568.37,M,310.79,F*13
2025-03-21T13:51:18.4206757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.27,f,567.92,M,310.54,F*1D
2025-03-21T13:51:21.2508052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.18,f,566.68,M,309.86,F*1B
2025-03-21T13:51:24.0778011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.94,f,566.91,M,309.99,F*17
2025-03-21T13:51:26.9267929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.71,f,566.23,M,309.62,F*1F
2025-03-21T13:51:29.7467281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.94,f,564.78,M,308.82,F*12
2025-03-21T13:51:32.5868715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.61,f,565.29,M,309.10,F*11
2025-03-21T13:51:35.4272629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.05,f,562.67,M,307.67,F*13
2025-03-21T13:51:38.2679521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.88,f,562.93,M,307.81,F*15
2025-03-21T13:51:41.0982021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.46,f,560.97,M,306.74,F*1C
2025-03-21T13:51:43.9276964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.20,f,561.50,M,307.03,F*15
2025-03-21T13:51:46.7584235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.64,f,559.20,M,305.77,F*19
2025-03-21T13:51:49.6080859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.41,f,558.21,M,305.24,F*1D
2025-03-21T13:51:52.4388328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.66,f,557.99,M,305.11,F*13
2025-03-21T13:51:55.2691236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1824.40,f,556.08,M,304.07,F*1D
2025-03-21T13:51:58.1088200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1820.82,f,554.99,M,303.47,F*1E
2025-03-21T13:52:00.9697878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1819.63,f,554.62,M,303.27,F*19
2025-03-21T13:52:03.7799358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1813.76,f,552.83,M,302.29,F*11
2025-03-21T13:52:06.6198584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1812.18,f,552.35,M,302.03,F*1D
2025-03-21T13:52:09.4595582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.22,f,549.93,M,300.70,F*13
2025-03-21T13:52:12.3001258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1803.66,f,549.75,M,300.61,F*1C
2025-03-21T13:52:15.1306071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.07,f,548.36,M,299.84,F*1B
2025-03-21T13:52:17.9604043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1795.78,f,547.35,M,299.30,F*1C
2025-03-21T13:52:20.8004174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.62,f,545.78,M,298.44,F*1B
2025-03-21T13:52:23.6506981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.25,f,545.36,M,298.21,F*19
2025-03-21T13:52:26.4710124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.05,f,544.39,M,297.67,F*17
2025-03-21T13:52:29.3215835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1782.84,f,543.41,M,297.14,F*16
2025-03-21T13:52:32.1615943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1781.64,f,543.04,M,296.94,F*13
2025-03-21T13:52:34.9920885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1778.11,f,541.97,M,296.35,F*14
2025-03-21T13:52:37.8220911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1777.39,f,541.75,M,296.23,F*1A
2025-03-21T13:52:40.6516366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1774.50,f,540.87,M,295.75,F*1A
2025-03-21T13:52:43.5024325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.14,f,540.15,M,295.36,F*10
2025-03-21T13:52:46.3421245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.71,f,539.71,M,295.12,F*1B
2025-03-21T13:52:49.1628785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.99,f,538.58,M,294.50,F*17
2025-03-21T13:52:52.0025389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.91,f,538.55,M,294.48,F*1B
2025-03-21T13:52:54.8329046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1759.75,f,536.37,M,293.29,F*17
2025-03-21T13:52:57.6827869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1756.40,f,535.35,M,292.73,F*11
2025-03-21T13:53:00.5032829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1756.45,f,535.37,M,292.74,F*11
2025-03-21T13:53:03.3539249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.62,f,532.98,M,291.44,F*19
2025-03-21T13:53:06.1744029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.53,f,532.34,M,291.09,F*1A
2025-03-21T13:53:09.0239498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1740.71,f,530.57,M,290.12,F*10
2025-03-21T13:53:11.8539978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1735.40,f,528.95,M,289.23,F*1D
2025-03-21T13:53:14.6846176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1731.53,f,527.77,M,288.59,F*14
2025-03-21T13:53:17.5242114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1727.83,f,526.64,M,287.97,F*10
2025-03-21T13:53:20.3648347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1719.44,f,524.09,M,286.57,F*12
2025-03-21T13:53:23.1948798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1718.10,f,523.68,M,286.35,F*16
2025-03-21T13:53:26.0257046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1711.16,f,521.56,M,285.19,F*1B
2025-03-21T13:53:28.8760137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1705.53,f,519.84,M,284.25,F*15
2025-03-21T13:53:31.7158202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1701.48,f,518.61,M,283.58,F*1C
2025-03-21T13:53:34.5460479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1696.21,f,517.00,M,282.70,F*1F
2025-03-21T13:53:37.3761929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1692.09,f,515.75,M,282.01,F*17
2025-03-21T13:53:40.2065739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1684.22,f,513.35,M,280.70,F*1F
2025-03-21T13:53:43.0562229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1681.69,f,512.58,M,280.28,F*12
2025-03-21T13:53:45.8869190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1675.99,f,510.84,M,279.33,F*19
2025-03-21T13:53:48.7166282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1671.81,f,509.57,M,278.64,F*11
2025-03-21T13:53:51.5573385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1666.51,f,507.95,M,277.75,F*15
2025-03-21T13:53:54.3973262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1660.73,f,506.19,M,276.79,F*1B
2025-03-21T13:53:57.2276127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1655.74,f,504.67,M,275.96,F*13
2025-03-21T13:54:00.0773323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1652.48,f,503.68,M,275.41,F*19
2025-03-21T13:54:02.8978651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1647.22,f,502.07,M,274.54,F*1C
2025-03-21T13:54:05.7482070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1643.06,f,500.80,M,273.84,F*19
2025-03-21T13:54:08.5781048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1635.68,f,498.56,M,272.61,F*11
2025-03-21T13:54:11.4179913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1635.09,f,498.38,M,272.52,F*1E
2025-03-21T13:54:14.2482917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1627.54,f,496.07,M,271.26,F*17
2025-03-21T13:54:17.0893648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1624.76,f,495.23,M,270.79,F*1A
2025-03-21T13:54:19.9291960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1620.97,f,494.07,M,270.16,F*1F
2025-03-21T13:54:22.7788043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1614.51,f,492.10,M,269.08,F*15
2025-03-21T13:54:25.5898925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1610.33,f,490.83,M,268.39,F*1E
2025-03-21T13:54:28.4396520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1609.11,f,490.46,M,268.19,F*1D
2025-03-21T13:54:31.2594964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1601.32,f,488.08,M,266.89,F*10
2025-03-21T13:54:34.1002530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1599.35,f,487.48,M,266.56,F*1C
2025-03-21T13:54:36.9300131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1594.69,f,486.06,M,265.78,F*1C
2025-03-21T13:54:39.7804979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1591.51,f,485.09,M,265.25,F*16
2025-03-21T13:54:42.6106007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1587.33,f,483.82,M,264.55,F*16
2025-03-21T13:54:45.4504559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1583.89,f,482.77,M,263.98,F*1E
2025-03-21T13:54:48.2811804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1579.81,f,481.53,M,263.30,F*14
2025-03-21T13:54:51.1311639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1576.55,f,480.53,M,262.76,F*10
2025-03-21T13:54:53.9512148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1573.44,f,479.58,M,262.24,F*1F
2025-03-21T13:54:56.7918691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1569.32,f,478.33,M,261.55,F*1C
2025-03-21T13:54:59.6216713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1566.12,f,477.35,M,261.02,F*1A
2025-03-21T13:55:02.4723651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1563.49,f,476.55,M,260.58,F*18
2025-03-21T13:55:05.3018063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1558.24,f,474.95,M,259.71,F*14
2025-03-21T13:55:08.1326891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1556.44,f,474.40,M,259.41,F*17
2025-03-21T13:55:10.9725956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1552.90,f,473.32,M,258.82,F*16
2025-03-21T13:55:13.8234098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1550.82,f,472.69,M,258.47,F*11
2025-03-21T13:55:16.6432997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1545.11,f,470.95,M,257.52,F*15
2025-03-21T13:55:19.4731169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1541.97,f,469.99,M,256.99,F*1D
2025-03-21T13:55:22.3135566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1535.37,f,467.98,M,255.89,F*19
2025-03-21T13:55:25.1632355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1531.64,f,466.84,M,255.27,F*13
2025-03-21T13:55:27.9840028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1528.58,f,465.91,M,254.76,F*16
2025-03-21T13:55:30.8445851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1516.90,f,462.35,M,252.82,F*1B
2025-03-21T13:55:33.6739167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1516.48,f,462.22,M,252.75,F*10
2025-03-21T13:55:36.5144233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1506.87,f,459.29,M,251.14,F*15
2025-03-21T13:55:39.3245049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.95,f,458.40,M,250.66,F*19
2025-03-21T13:55:42.1610632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1497.56,f,456.46,M,249.59,F*16
2025-03-21T13:55:44.9911962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1493.15,f,455.11,M,248.86,F*17
2025-03-21T13:55:47.8308642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.58,f,452.50,M,247.43,F*1C
2025-03-21T13:55:50.6613575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1482.62,f,451.90,M,247.10,F*1A
2025-03-21T13:55:53.5011108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1477.29,f,450.28,M,246.22,F*1D
2025-03-21T13:55:56.3314523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1472.68,f,448.87,M,245.45,F*13
2025-03-21T13:55:59.1817881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1469.27,f,447.83,M,244.88,F*19
2025-03-21T13:56:02.0021106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1464.12,f,446.26,M,244.02,F*1E
2025-03-21T13:56:04.8449739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1462.36,f,445.73,M,243.73,F*1C
2025-03-21T13:56:07.6720636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1457.17,f,444.14,M,242.86,F*12
2025-03-21T13:56:10.5323289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1457.69,f,444.30,M,242.95,F*1F
2025-03-21T13:56:13.3633555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1451.28,f,442.35,M,241.88,F*10
2025-03-21T13:56:16.1830944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1452.97,f,442.86,M,242.16,F*1B
2025-03-21T13:56:19.0236568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1448.29,f,441.44,M,241.38,F*17
2025-03-21T13:56:21.8740312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1449.56,f,441.83,M,241.59,F*12
2025-03-21T13:56:24.7037136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1447.18,f,441.10,M,241.20,F*12
2025-03-21T13:56:27.5437787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1446.76,f,440.97,M,241.13,F*15
2025-03-21T13:56:30.3645453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1448.73,f,441.57,M,241.45,F*10
2025-03-21T13:56:33.2138740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1446.86,f,441.00,M,241.14,F*12
2025-03-21T13:56:36.0440899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1448.87,f,441.62,M,241.48,F*10
2025-03-21T13:56:38.8745357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1448.09,f,441.38,M,241.35,F*13
2025-03-21T13:56:41.7150720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1452.25,f,442.65,M,242.04,F*1C
2025-03-21T13:56:44.5554643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1450.11,f,442.00,M,241.69,F*12
2025-03-21T13:56:47.3851801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1450.42,f,442.09,M,241.74,F*11
2025-03-21T13:56:50.2154414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1450.47,f,442.10,M,241.75,F*1D
2025-03-21T13:56:53.0654903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1449.65,f,441.85,M,241.61,F*1F
2025-03-21T13:56:55.9063759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1446.62,f,440.93,M,241.10,F*17
2025-03-21T13:56:58.7357704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1444.41,f,440.26,M,240.73,F*1E
2025-03-21T13:57:01.5760632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1439.46,f,438.75,M,239.91,F*18
2025-03-21T13:57:04.4068020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1435.24,f,437.46,M,239.21,F*14
2025-03-21T13:57:07.2465100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1429.75,f,435.79,M,238.29,F*1A
2025-03-21T13:57:10.0771778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1425.85,f,434.60,M,237.64,F*16
2025-03-21T13:57:12.9268873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1423.36,f,433.84,M,237.23,F*16
2025-03-21T13:57:15.7472608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1420.95,f,433.10,M,236.82,F*1B
2025-03-21T13:57:18.5972788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1417.99,f,432.20,M,236.33,F*1B
2025-03-21T13:57:21.4281466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1414.33,f,431.09,M,235.72,F*16
2025-03-21T13:57:24.2584037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1414.83,f,431.24,M,235.81,F*1E
2025-03-21T13:57:27.0877598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1413.74,f,430.91,M,235.62,F*13
2025-03-21T13:57:29.9387204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1412.21,f,430.44,M,235.37,F*1A
2025-03-21T13:57:32.7587596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1411.04,f,430.09,M,235.17,F*15
2025-03-21T13:57:35.6083178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1412.06,f,430.40,M,235.34,F*18
2025-03-21T13:57:38.4386792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1408.67,f,429.36,M,234.78,F*14
2025-03-21T13:57:41.2790046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1409.63,f,429.66,M,234.94,F*16
2025-03-21T13:57:44.1098363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1405.04,f,428.25,M,234.17,F*16
2025-03-21T13:57:46.9395487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1399.82,f,426.67,M,233.30,F*10
2025-03-21T13:57:49.7800137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1393.59,f,424.77,M,232.27,F*18
2025-03-21T13:57:52.6297191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1389.09,f,423.39,M,231.52,F*1A
2025-03-21T13:57:55.4496666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1383.16,f,421.59,M,230.53,F*1A
2025-03-21T13:57:58.2904107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1377.83,f,419.96,M,229.64,F*19
2025-03-21T13:58:01.1301823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1374.05,f,418.81,M,229.01,F*10
2025-03-21T13:58:03.9808568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1367.89,f,416.93,M,227.98,F*15
2025-03-21T13:58:06.8005884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1366.72,f,416.58,M,227.79,F*18
2025-03-21T13:58:09.6311849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1359.97,f,414.52,M,226.66,F*18
2025-03-21T13:58:12.4810839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1359.46,f,414.36,M,226.58,F*1B
2025-03-21T13:58:15.3219572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1354.82,f,412.95,M,225.80,F*17
2025-03-21T13:58:18.1418030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1351.87,f,412.05,M,225.31,F*14
2025-03-21T13:58:20.9815467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1351.72,f,412.00,M,225.29,F*12
2025-03-21T13:58:23.8123996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1347.90,f,410.84,M,224.65,F*1E
2025-03-21T13:58:26.6623197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1344.96,f,409.94,M,224.16,F*16
2025-03-21T13:58:29.4824121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1342.00,f,409.04,M,223.67,F*17
2025-03-21T13:58:32.3422584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1341.35,f,408.84,M,223.56,F*19
2025-03-21T13:58:35.1628808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1335.16,f,406.96,M,222.53,F*12
2025-03-21T13:58:38.0129517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1335.86,f,407.17,M,222.64,F*17
2025-03-21T13:58:40.8330036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1332.27,f,406.08,M,222.05,F*13
2025-03-21T13:58:43.6737565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1331.07,f,405.71,M,221.85,F*14
2025-03-21T13:58:46.5134057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1328.50,f,404.93,M,221.42,F*18
2025-03-21T13:58:49.3541173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1328.74,f,405.00,M,221.46,F*11
2025-03-21T13:58:52.1742147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1325.53,f,404.02,M,220.92,F*12
2025-03-21T13:58:55.0141056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1327.05,f,404.48,M,221.17,F*11
2025-03-21T13:58:57.8540218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1324.68,f,403.76,M,220.78,F*1B
2025-03-21T13:59:00.6947757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1325.77,f,404.10,M,220.96,F*13
2025-03-21T13:59:03.5244239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1324.63,f,403.75,M,220.77,F*1C
2025-03-21T13:59:06.3550562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1325.68,f,404.07,M,220.95,F*18
2025-03-21T13:59:09.1953879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1326.38,f,404.28,M,221.06,F*18
2025-03-21T13:59:12.0457265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1326.14,f,404.21,M,221.02,F*1B
2025-03-21T13:59:14.8655938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1326.15,f,404.21,M,221.02,F*1A
2025-03-21T13:59:17.7056885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1321.92,f,402.92,M,220.32,F*1E
2025-03-21T13:59:20.5364018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1320.31,f,402.43,M,220.05,F*1E
2025-03-21T13:59:23.3862488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1317.44,f,401.55,M,219.57,F*11
2025-03-21T13:59:26.2169625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1311.88,f,399.86,M,218.65,F*1F
2025-03-21T13:59:29.0566674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1314.10,f,400.54,M,219.02,F*13
2025-03-21T13:59:31.8774264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1305.99,f,398.07,M,217.67,F*1F
2025-03-21T13:59:34.7474417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1306.52,f,398.23,M,217.75,F*1E
2025-03-21T13:59:37.5570069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1301.81,f,396.79,M,216.97,F*1B
2025-03-21T13:59:40.3972423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1299.27,f,396.02,M,216.55,F*15
2025-03-21T13:59:43.2373205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1297.51,f,395.48,M,216.25,F*10
2025-03-21T13:59:46.0775658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1298.00,f,395.63,M,216.33,F*15
2025-03-21T13:59:48.8983145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1291.92,f,393.78,M,215.32,F*19
2025-03-21T13:59:51.7379999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1296.06,f,395.04,M,216.01,F*1D
2025-03-21T13:59:54.5782104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1294.85,f,394.67,M,215.81,F*1B
2025-03-21T13:59:57.4137555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1294.89,f,394.68,M,215.82,F*1B
2025-03-21T14:00:00.2445460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1293.48,f,394.25,M,215.58,F*1F
2025-03-21T14:00:03.0752088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1293.66,f,394.31,M,215.61,F*1C
2025-03-21T14:00:05.9054853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1285.71,f,391.88,M,214.28,F*16
2025-03-21T14:00:08.7451929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1283.73,f,391.28,M,213.96,F*1A
2025-03-21T14:00:11.5759329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1278.45,f,389.67,M,213.07,F*11
2025-03-21T14:00:14.4152700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1277.25,f,389.31,M,212.88,F*1D
2025-03-21T14:00:17.2460331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1273.68,f,388.22,M,212.28,F*19
2025-03-21T14:00:20.0958095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1270.29,f,387.19,M,211.72,F*14
2025-03-21T14:00:22.9166429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1269.66,f,386.99,M,211.61,F*1C
2025-03-21T14:00:25.7568148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1265.88,f,385.84,M,210.98,F*18
2025-03-21T14:00:28.5964965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1266.79,f,386.12,M,211.13,F*1B
2025-03-21T14:00:31.4366565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1265.18,f,385.63,M,210.86,F*17
2025-03-21T14:00:34.2672909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1263.21,f,385.03,M,210.54,F*12
2025-03-21T14:00:37.1069448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1262.56,f,384.83,M,210.43,F*1C
2025-03-21T14:00:39.9475050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1259.15,f,383.79,M,209.86,F*10
2025-03-21T14:00:42.7782230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1261.05,f,384.37,M,210.18,F*18
2025-03-21T14:00:45.6283234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1259.10,f,383.77,M,209.85,F*18
2025-03-21T14:00:48.4580361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1260.66,f,384.25,M,210.11,F*16
2025-03-21T14:00:51.2882060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1259.57,f,383.92,M,209.93,F*17
2025-03-21T14:00:54.1287128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1260.11,f,384.08,M,210.02,F*1B
2025-03-21T14:00:56.9492402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1258.97,f,383.73,M,209.83,F*14
2025-03-21T14:00:59.7890352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1260.76,f,384.28,M,210.13,F*18
2025-03-21T14:01:02.6193474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1263.60,f,385.15,M,210.60,F*17
2025-03-21T14:01:05.4691854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1260.07,f,384.07,M,210.01,F*10
2025-03-21T14:01:08.2995355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1265.71,f,385.79,M,210.95,F*11
2025-03-21T14:01:11.1393720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1265.51,f,385.73,M,210.92,F*1E
2025-03-21T14:01:13.9700325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1268.57,f,386.66,M,211.43,F*1F
2025-03-21T14:01:16.8201139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1269.83,f,387.04,M,211.64,F*17
2025-03-21T14:01:19.6498596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1277.13,f,389.27,M,212.86,F*11
2025-03-21T14:01:22.4808209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1276.01,f,388.93,M,212.67,F*12
2025-03-21T14:01:25.3205321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1281.39,f,390.57,M,213.56,F*13
2025-03-21T14:01:28.1658742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1279.95,f,390.13,M,213.33,F*11
2025-03-21T14:01:30.9815992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1285.34,f,391.77,M,214.22,F*1D
2025-03-21T14:01:33.8413598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1284.31,f,391.46,M,214.05,F*1E
2025-03-21T14:01:36.6615262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1288.44,f,392.72,M,214.74,F*12
2025-03-21T14:01:39.5118265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1285.90,f,391.94,M,214.32,F*1F
2025-03-21T14:01:42.3321874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1291.35,f,393.60,M,215.22,F*1C
2025-03-21T14:01:45.1720750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1286.20,f,392.03,M,214.37,F*1F
2025-03-21T14:01:48.0027936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1292.86,f,394.06,M,215.48,F*1C
2025-03-21T14:01:50.8524734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1291.44,f,393.63,M,215.24,F*1F
2025-03-21T14:01:53.6824652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1292.21,f,393.87,M,215.37,F*17
2025-03-21T14:01:56.5225368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1291.48,f,393.64,M,215.25,F*15
2025-03-21T14:01:59.3534083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1292.41,f,393.93,M,215.40,F*14
2025-03-21T14:02:02.1928331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1291.61,f,393.68,M,215.27,F*10
2025-03-21T14:02:05.0232828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1292.35,f,393.91,M,215.39,F*1B
2025-03-21T14:02:07.8632569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1293.43,f,394.24,M,215.57,F*1A
2025-03-21T14:02:10.7039099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1292.76,f,394.03,M,215.46,F*18
2025-03-21T14:02:13.5438390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1291.58,f,393.67,M,215.26,F*14
2025-03-21T14:02:16.3746741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1294.53,f,394.57,M,215.75,F*18
2025-03-21T14:02:19.2045174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1294.50,f,394.56,M,215.75,F*1A
2025-03-21T14:02:22.0345534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1291.48,f,393.64,M,215.25,F*15
2025-03-21T14:02:24.8852150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1297.27,f,395.41,M,216.21,F*1C
2025-03-21T14:02:27.7149337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1291.50,f,393.65,M,215.25,F*1D
2025-03-21T14:02:30.5452296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1292.57,f,393.97,M,215.43,F*14
2025-03-21T14:02:33.3855480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1292.96,f,394.09,M,215.49,F*13
2025-03-21T14:02:36.2258265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1290.92,f,393.47,M,215.15,F*11
2025-03-21T14:02:39.0558537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1287.33,f,392.38,M,214.55,F*10
2025-03-21T14:02:41.8960906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1287.78,f,392.52,M,214.63,F*16
2025-03-21T14:02:44.7259017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1284.13,f,391.40,M,214.02,F*1F
2025-03-21T14:02:47.5765805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1280.84,f,390.40,M,213.47,F*12
2025-03-21T14:02:50.4063042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1280.17,f,390.20,M,213.36,F*18
2025-03-21T14:02:53.2470493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1275.01,f,388.62,M,212.50,F*1B
2025-03-21T14:02:56.0683107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1274.57,f,388.49,M,212.43,F*12
2025-03-21T14:02:58.9170519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1268.95,f,386.78,M,211.49,F*14
2025-03-21T14:03:01.7477852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1268.76,f,386.72,M,211.46,F*1C
2025-03-21T14:03:04.5977324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1262.36,f,384.77,M,210.39,F*1C
2025-03-21T14:03:07.4278123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1259.99,f,384.04,M,210.00,F*1F
2025-03-21T14:03:10.2586019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1257.89,f,383.41,M,209.65,F*1D
2025-03-21T14:03:13.0888405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1252.27,f,381.69,M,208.71,F*10
2025-03-21T14:03:15.9285100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1250.29,f,381.09,M,208.38,F*17
2025-03-21T14:03:18.7686482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1246.65,f,379.98,M,207.77,F*13
2025-03-21T14:03:21.6194237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1245.86,f,379.74,M,207.64,F*1D
2025-03-21T14:03:24.4292842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1242.20,f,378.62,M,207.03,F*11
2025-03-21T14:03:27.2689382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1239.65,f,377.85,M,206.61,F*1F
2025-03-21T14:03:30.1095265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1236.75,f,376.96,M,206.13,F*17
2025-03-21T14:03:32.9599629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1232.27,f,375.60,M,205.38,F*14
2025-03-21T14:03:35.7798320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1230.59,f,375.08,M,205.10,F*1B
2025-03-21T14:03:38.6204830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1228.23,f,374.36,M,204.70,F*14
2025-03-21T14:03:41.4502378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1226.19,f,373.74,M,204.37,F*11
2025-03-21T14:03:44.3008314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1226.38,f,373.80,M,204.40,F*19
2025-03-21T14:03:47.1305544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1223.18,f,372.83,M,203.86,F*11
2025-03-21T14:03:49.9608176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1221.54,f,372.33,M,203.59,F*12
2025-03-21T14:03:52.8016028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1221.44,f,372.29,M,203.57,F*16
2025-03-21T14:03:55.6408466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1219.65,f,371.75,M,203.27,F*13
2025-03-21T14:03:58.4712858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1217.31,f,371.03,M,202.88,F*19
2025-03-21T14:04:01.3117994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1219.84,f,371.81,M,203.31,F*10
2025-03-21T14:04:04.1415112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1216.14,f,370.68,M,202.69,F*1C
2025-03-21T14:04:06.9824246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1215.94,f,370.62,M,202.66,F*12
2025-03-21T14:04:09.8224719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1215.04,f,370.34,M,202.51,F*1C
2025-03-21T14:04:12.6422570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1217.81,f,371.19,M,202.97,F*17
2025-03-21T14:04:15.4830208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1212.13,f,369.46,M,202.02,F*16
2025-03-21T14:04:18.3190754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1213.27,f,369.81,M,202.21,F*1A
2025-03-21T14:04:21.1488177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1211.44,f,369.25,M,201.91,F*1B
2025-03-21T14:04:23.9790841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1212.52,f,369.57,M,202.09,F*18
2025-03-21T14:04:26.8189275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1210.97,f,369.10,M,201.83,F*11
2025-03-21T14:04:29.6696501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1211.75,f,369.34,M,201.96,F*1E
2025-03-21T14:04:32.4898372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1210.66,f,369.01,M,201.78,F*1B
2025-03-21T14:04:35.3397189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1210.80,f,369.05,M,201.80,F*10
2025-03-21T14:04:38.1609440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1210.48,f,368.95,M,201.75,F*16
2025-03-21T14:04:41.0103173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1213.71,f,369.94,M,202.29,F*15
2025-03-21T14:04:43.8405212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1209.02,f,368.51,M,201.50,F*1F
2025-03-21T14:04:46.6812037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1212.91,f,369.69,M,202.15,F*17
2025-03-21T14:04:49.5108889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1210.46,f,368.95,M,201.74,F*19
2025-03-21T14:04:52.3510648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1213.85,f,369.98,M,202.31,F*1B
2025-03-21T14:04:55.1816819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1215.36,f,370.44,M,202.56,F*1D
2025-03-21T14:04:58.0220202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1216.12,f,370.67,M,202.69,F*15
2025-03-21T14:05:00.8521340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1223.46,f,372.91,M,203.91,F*1F
2025-03-21T14:05:03.7017394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1219.90,f,371.83,M,203.32,F*14
2025-03-21T14:05:06.5225595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1222.57,f,372.64,M,203.76,F*1D
2025-03-21T14:05:09.3623736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1221.40,f,372.28,M,203.57,F*13
2025-03-21T14:05:12.1925188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1217.68,f,371.15,M,202.95,F*1E
2025-03-21T14:05:15.0529183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1221.22,f,372.23,M,203.54,F*1F
2025-03-21T14:05:17.8633754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1221.47,f,372.30,M,203.58,F*12
2025-03-21T14:05:20.7130065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1220.68,f,372.06,M,203.45,F*17
2025-03-21T14:05:23.5432966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1224.04,f,373.09,M,204.01,F*10
2025-03-21T14:05:26.3831273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1222.87,f,372.73,M,203.81,F*1E
2025-03-21T14:05:29.2138174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1227.29,f,374.08,M,204.55,F*1B
2025-03-21T14:05:32.0435565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1229.09,f,374.63,M,204.85,F*17
2025-03-21T14:05:34.8838392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1230.61,f,375.09,M,205.10,F*11
2025-03-21T14:05:37.7342693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1234.75,f,376.35,M,205.79,F*13
2025-03-21T14:05:40.5546706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1238.47,f,377.49,M,206.41,F*1C
2025-03-21T14:05:43.4046993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1243.61,f,379.05,M,207.27,F*13
2025-03-21T14:05:46.2244728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1244.97,f,379.47,M,207.49,F*13
2025-03-21T14:05:49.0751320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1250.13,f,381.04,M,208.36,F*1D
2025-03-21T14:05:51.9056900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1249.75,f,380.92,M,208.29,F*15
2025-03-21T14:05:54.7356949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1252.56,f,381.78,M,208.76,F*11
2025-03-21T14:05:57.5755111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1247.78,f,380.32,M,207.96,F*17
2025-03-21T14:06:00.4159829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1250.03,f,381.01,M,208.34,F*1B
2025-03-21T14:06:03.2560477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1247.02,f,380.09,M,207.84,F*11
2025-03-21T14:06:06.0965901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1247.24,f,380.16,M,207.87,F*18
2025-03-21T14:06:08.9165844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1244.20,f,379.23,M,207.37,F*14
2025-03-21T14:06:11.7662591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1246.80,f,380.03,M,207.80,F*14
2025-03-21T14:06:14.5904885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1240.76,f,378.18,M,206.79,F*11
2025-03-21T14:06:17.4366956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1244.76,f,379.40,M,207.46,F*14
2025-03-21T14:06:20.2676766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1238.89,f,377.61,M,206.48,F*1D
2025-03-21T14:06:23.1075382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1242.53,f,378.72,M,207.09,F*1E
2025-03-21T14:06:25.9381177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1235.20,f,376.49,M,205.87,F*18
2025-03-21T14:06:28.7784488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1238.51,f,377.50,M,206.42,F*10
2025-03-21T14:06:31.6076449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1233.64,f,376.01,M,205.61,F*1A
2025-03-21T14:06:34.4583351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1233.79,f,376.06,M,205.63,F*13
2025-03-21T14:06:37.2883974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1229.76,f,374.83,M,204.96,F*13
2025-03-21T14:06:40.1191780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1219.57,f,371.73,M,203.26,F*15
2025-03-21T14:06:42.9490062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1211.35,f,369.22,M,201.89,F*13
2025-03-21T14:06:45.7987732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1205.23,f,367.35,M,200.87,F*16
2025-03-21T14:06:48.6195345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1188.10,f,362.13,M,198.02,F*1E
2025-03-21T14:06:51.4593733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1178.92,f,359.34,M,196.49,F*17
2025-03-21T14:06:54.2992797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1167.30,f,355.79,M,194.55,F*1B
2025-03-21T14:06:57.1396167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1155.67,f,352.25,M,192.61,F*17
2025-03-21T14:06:59.9702491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1147.72,f,349.83,M,191.29,F*19
2025-03-21T14:07:02.8004224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1133.65,f,345.54,M,188.94,F*14
2025-03-21T14:07:05.6403444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1124.47,f,342.74,M,187.41,F*10
2025-03-21T14:07:08.4927091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1112.85,f,339.20,M,185.47,F*12
2025-03-21T14:07:11.3213686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1105.51,f,336.96,M,184.25,F*1A
2025-03-21T14:07:14.1507414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.58,f,334.24,M,182.76,F*13
2025-03-21T14:07:16.9914243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.86,f,331.58,M,181.31,F*1E
2025-03-21T14:07:19.8313375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1079.46,f,329.02,M,179.91,F*18
2025-03-21T14:07:22.6620222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.22,f,327.42,M,179.04,F*11
2025-03-21T14:07:25.4914570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.13,f,324.65,M,177.52,F*18
2025-03-21T14:07:28.3319680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.47,f,322.32,M,176.24,F*1C
2025-03-21T14:07:31.1919137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.84,f,320.60,M,175.31,F*17
2025-03-21T14:07:34.0022257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.49,f,317.75,M,173.75,F*12
2025-03-21T14:07:36.8522218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.19,f,316.44,M,173.03,F*18
2025-03-21T14:07:39.6730119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.26,f,313.72,M,171.54,F*14
2025-03-21T14:07:42.5226728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1023.08,f,311.83,M,170.51,F*1A
2025-03-21T14:07:45.3534297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.53,f,309.84,M,169.42,F*16
2025-03-21T14:07:48.1831483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.62,f,307.12,M,167.94,F*10
2025-03-21T14:07:51.0140387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.31,f,304.89,M,166.72,F*19
2025-03-21T14:07:53.8736373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.40,f,302.48,M,165.40,F*25
2025-03-21T14:07:56.6938909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.76,f,300.15,M,164.13,F*2A
2025-03-21T14:07:59.5345374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.32,f,298.50,M,163.22,F*2C
2025-03-21T14:08:02.3650069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,971.88,f,296.23,M,161.98,F*2C
2025-03-21T14:08:05.2143141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.35,f,295.46,M,161.56,F*21
2025-03-21T14:08:08.0350615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.81,f,293.46,M,160.47,F*22
2025-03-21T14:08:10.8750878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,958.06,f,292.02,M,159.68,F*22
2025-03-21T14:08:13.7152876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,954.23,f,290.85,M,159.04,F*2E
2025-03-21T14:08:16.5558251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.59,f,289.74,M,158.43,F*23
2025-03-21T14:08:19.3757997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.36,f,288.75,M,157.89,F*25
2025-03-21T14:08:22.2262924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.26,f,287.81,M,157.38,F*29
2025-03-21T14:08:25.0662573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,938.80,f,286.15,M,156.47,F*2B
2025-03-21T14:08:27.9061255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,935.31,f,285.08,M,155.88,F*23
2025-03-21T14:08:30.7268969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,933.02,f,284.38,M,155.50,F*22
2025-03-21T14:08:33.5526597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,927.22,f,282.62,M,154.54,F*29
2025-03-21T14:08:36.3824743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,927.08,f,282.57,M,154.51,F*22
2025-03-21T14:08:39.2424709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.63,f,280.30,M,153.27,F*27
2025-03-21T14:08:42.0527864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.55,f,280.58,M,153.42,F*25
2025-03-21T14:08:44.8930246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.62,f,279.08,M,152.60,F*25
2025-03-21T14:08:47.7337287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.03,f,278.29,M,152.17,F*26
2025-03-21T14:08:50.5734377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.80,f,277.31,M,151.63,F*20
2025-03-21T14:08:53.4041549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.15,f,276.50,M,151.19,F*29
2025-03-21T14:08:56.2438915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.80,f,276.09,M,150.97,F*2C
2025-03-21T14:08:59.0745933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.43,f,275.06,M,150.40,F*22
2025-03-21T14:09:01.9242051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.80,f,274.56,M,150.13,F*2D
2025-03-21T14:09:04.7451774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.68,f,274.22,M,149.95,F*2F
2025-03-21T14:09:07.5951939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.19,f,273.16,M,149.37,F*2E
2025-03-21T14:09:10.4155421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.29,f,272.58,M,149.05,F*25
2025-03-21T14:09:13.2648920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.14,f,272.53,M,149.02,F*27
2025-03-21T14:09:16.0951112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.52,f,271.12,M,148.25,F*2B
2025-03-21T14:09:18.9255260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.38,f,271.39,M,148.40,F*25
2025-03-21T14:09:21.7661154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,886.60,f,270.24,M,147.77,F*29
2025-03-21T14:09:24.6064054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.89,f,270.02,M,147.65,F*2A
2025-03-21T14:09:27.4461237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.32,f,268.93,M,147.05,F*2A
2025-03-21T14:09:30.2766153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.44,f,269.27,M,147.24,F*27
2025-03-21T14:09:33.1169585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.26,f,268.30,M,146.71,F*26
2025-03-21T14:09:35.9574518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.01,f,267.01,M,146.00,F*21
2025-03-21T14:09:38.7871846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,878.52,f,267.77,M,146.42,F*2E
2025-03-21T14:09:41.6268385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,872.11,f,265.82,M,145.35,F*28
2025-03-21T14:09:44.4578181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,873.66,f,266.29,M,145.61,F*2A
2025-03-21T14:09:47.2974907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,871.49,f,265.63,M,145.25,F*28
2025-03-21T14:09:50.1282468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,868.66,f,264.77,M,144.78,F*20
2025-03-21T14:09:52.9576551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,869.05,f,264.89,M,144.84,F*26
2025-03-21T14:09:55.8083953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,866.46,f,264.10,M,144.41,F*27
2025-03-21T14:09:58.6584383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,864.80,f,263.59,M,144.13,F*22
2025-03-21T14:10:01.4688721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,865.77,f,263.89,M,144.29,F*2F
2025-03-21T14:10:04.3092745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,864.05,f,263.36,M,144.01,F*25
2025-03-21T14:10:07.1495496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,864.35,f,263.45,M,144.06,F*25
2025-03-21T14:10:09.9997782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.78,f,262.98,M,143.80,F*22
2025-03-21T14:10:12.8194051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,864.51,f,263.50,M,144.08,F*2D
2025-03-21T14:10:15.6600486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,861.86,f,262.69,M,143.64,F*24
2025-03-21T14:10:18.4997451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,865.01,f,263.65,M,144.17,F*21
2025-03-21T14:10:21.3300744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.80,f,262.98,M,143.80,F*25
2025-03-21T14:10:24.1608052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.64,f,262.93,M,143.77,F*2C
2025-03-21T14:10:27.0005571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.41,f,262.86,M,143.74,F*2C
2025-03-21T14:10:29.8311530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.29,f,262.83,M,143.71,F*22
2025-03-21T14:10:32.6807737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.60,f,262.01,M,143.27,F*2E
2025-03-21T14:10:35.5114831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.69,f,262.34,M,143.45,F*2F
2025-03-21T14:10:38.3514847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.96,f,263.03,M,143.83,F*22
2025-03-21T14:10:41.1815575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.11,f,260.33,M,142.35,F*24
2025-03-21T14:10:44.0322146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.81,f,262.38,M,143.47,F*27
2025-03-21T14:10:46.8519268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.16,f,260.35,M,142.36,F*26
2025-03-21T14:10:49.7025694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.88,f,261.48,M,142.98,F*2D
2025-03-21T14:10:52.5324042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.42,f,260.73,M,142.57,F*23
2025-03-21T14:10:55.3726723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.45,f,259.52,M,141.91,F*20
2025-03-21T14:10:58.1925797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.57,f,259.86,M,142.09,F*2B
2025-03-21T14:11:01.0232015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.78,f,259.62,M,141.96,F*2A
2025-03-21T14:11:03.8634484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,847.62,f,258.36,M,141.27,F*2C
2025-03-21T14:11:06.7134810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.85,f,259.34,M,141.81,F*2C
2025-03-21T14:11:09.5331371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,845.02,f,257.56,M,140.84,F*29
2025-03-21T14:11:12.3837859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.72,f,256.86,M,140.45,F*28
2025-03-21T14:11:15.2137443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,843.88,f,257.21,M,140.65,F*22
2025-03-21T14:11:18.0640592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,840.85,f,256.29,M,140.14,F*23
2025-03-21T14:11:20.8944195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,838.42,f,255.55,M,139.74,F*27
2025-03-21T14:11:23.7249178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,836.03,f,254.82,M,139.34,F*23
2025-03-21T14:11:26.5644864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,833.43,f,254.03,M,138.90,F*24
2025-03-21T14:11:29.4050495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,831.63,f,253.48,M,138.61,F*22
2025-03-21T14:11:32.2348218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,829.33,f,252.78,M,138.22,F*2B
2025-03-21T14:11:35.0658752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,825.16,f,251.51,M,137.53,F*21
2025-03-21T14:11:37.9058018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,823.55,f,251.02,M,137.26,F*24
2025-03-21T14:11:40.7561398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,820.94,f,250.22,M,136.82,F*26
2025-03-21T14:11:43.5758066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.42,f,249.15,M,136.24,F*29
2025-03-21T14:11:46.4164530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,812.46,f,247.64,M,135.41,F*20
2025-03-21T14:11:49.2462199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,811.23,f,247.26,M,135.20,F*21
2025-03-21T14:11:52.0869164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.97,f,246.27,M,134.66,F*2A
2025-03-21T14:11:54.9167549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.17,f,245.11,M,134.03,F*24
2025-03-21T14:11:57.7569547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.27,f,244.23,M,133.54,F*27
2025-03-21T14:12:00.5969357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.92,f,241.99,M,132.32,F*28
2025-03-21T14:12:03.4474468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.24,f,241.17,M,131.87,F*2C
2025-03-21T14:12:06.2671964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.43,f,240.92,M,131.74,F*2C
2025-03-21T14:12:09.1174321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.67,f,238.86,M,130.61,F*27
2025-03-21T14:12:11.9483863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.03,f,237.75,M,130.01,F*23
2025-03-21T14:12:14.7777481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.29,f,235.40,M,128.72,F*2F
2025-03-21T14:12:17.6085786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.01,f,235.61,M,128.84,F*2E
2025-03-21T14:12:20.4434015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.13,f,232.91,M,127.35,F*26
2025-03-21T14:12:23.2787953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.25,f,232.64,M,127.21,F*2B
2025-03-21T14:12:26.1284811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.40,f,230.85,M,126.23,F*21
2025-03-21T14:12:28.9493497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.35,f,229.32,M,125.39,F*2A
2025-03-21T14:12:31.7889917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.97,f,228.28,M,124.83,F*23
2025-03-21T14:12:34.6199705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.18,f,226.52,M,123.86,F*2E
2025-03-21T14:12:37.4700416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.25,f,225.93,M,123.54,F*23
2025-03-21T14:12:40.3002743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.05,f,224.04,M,122.51,F*29
2025-03-21T14:12:43.1405314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.25,f,222.89,M,121.88,F*2B
2025-03-21T14:12:45.9901380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.35,f,222.30,M,121.56,F*22
2025-03-21T14:12:48.8093902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.91,f,219.43,M,119.98,F*2A
2025-03-21T14:12:51.6365823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.17,f,219.51,M,120.03,F*25
2025-03-21T14:12:54.4667109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.80,f,217.26,M,118.80,F*24
2025-03-21T14:12:57.2974115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.58,f,216.89,M,118.60,F*28
2025-03-21T14:13:00.1410071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.99,f,214.58,M,117.33,F*21
2025-03-21T14:13:02.9673056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.81,f,213.91,M,116.97,F*27
2025-03-21T14:13:05.8173442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.05,f,212.15,M,116.01,F*26
2025-03-21T14:13:08.6373101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.77,f,210.55,M,115.13,F*23
2025-03-21T14:13:11.4883059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.49,f,210.16,M,114.91,F*2A
2025-03-21T14:13:14.3186137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.70,f,208.39,M,113.95,F*2D
2025-03-21T14:13:17.1483118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.27,f,207.04,M,113.21,F*24
2025-03-21T14:13:20.0087709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.79,f,205.98,M,112.63,F*23
2025-03-21T14:13:22.8391483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.93,f,204.50,M,111.82,F*2B
2025-03-21T14:13:25.6685354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.20,f,203.67,M,111.37,F*27
2025-03-21T14:13:28.4988933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.46,f,202.53,M,110.74,F*2B
2025-03-21T14:13:31.3293514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.22,f,201.23,M,110.04,F*2E
2025-03-21T14:13:34.1793161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.03,f,199.96,M,109.34,F*2F
2025-03-21T14:13:37.0100582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.25,f,199.72,M,109.21,F*26
2025-03-21T14:13:39.8496685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.08,f,198.14,M,108.35,F*29
2025-03-21T14:13:42.6804517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.07,f,197.23,M,107.85,F*2F
2025-03-21T14:13:45.5300616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.70,f,196.81,M,107.62,F*2D
2025-03-21T14:13:48.3508389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.81,f,195.93,M,107.14,F*25
2025-03-21T14:13:51.1806348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.80,f,195.01,M,106.63,F*22
2025-03-21T14:13:54.0209998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.80,f,194.10,M,106.13,F*2B
2025-03-21T14:13:56.8712698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.72,f,194.07,M,106.12,F*21
2025-03-21T14:13:59.7010187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.58,f,193.12,M,105.60,F*29
2025-03-21T14:14:02.5320520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,631.00,f,192.33,M,105.17,F*24
2025-03-21T14:14:05.3616918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.40,f,192.15,M,105.07,F*24
2025-03-21T14:14:08.2118950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.07,f,191.13,M,104.51,F*26
2025-03-21T14:14:11.0420092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.28,f,190.28,M,104.05,F*20
2025-03-21T14:14:13.8727484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.33,f,189.38,M,103.56,F*27
2025-03-21T14:14:16.7122566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.23,f,189.35,M,103.54,F*29
2025-03-21T14:14:19.5527805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.40,f,188.18,M,102.90,F*2E
2025-03-21T14:14:22.3833940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.02,f,188.07,M,102.84,F*23
2025-03-21T14:14:25.2233246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.71,f,186.45,M,101.95,F*2A
2025-03-21T14:14:28.0529859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.46,f,186.98,M,102.24,F*25
2025-03-21T14:14:30.9131898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.17,f,185.07,M,101.20,F*26
2025-03-21T14:14:33.7332820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.49,f,185.16,M,101.25,F*28
2025-03-21T14:14:36.5642033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,596.50,f,181.81,M,99.42,F*10
2025-03-21T14:14:39.4139024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,590.38,f,179.95,M,98.40,F*19
2025-03-21T14:14:42.2446546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.04,f,177.71,M,97.17,F*1D
2025-03-21T14:14:45.0740696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.19,f,177.45,M,97.03,F*12
2025-03-21T14:14:47.9147416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,578.38,f,176.29,M,96.40,F*19
2025-03-21T14:14:50.7453768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,581.00,f,177.09,M,96.83,F*18
2025-03-21T14:14:53.5952608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,578.49,f,176.32,M,96.42,F*17
2025-03-21T14:14:56.4153035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.96,f,179.21,M,97.99,F*1F
2025-03-21T14:14:59.2556660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.73,f,177.62,M,97.12,F*1B
2025-03-21T14:15:02.0853179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.17,f,178.66,M,97.70,F*12
2025-03-21T14:15:04.9358883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,585.00,f,178.31,M,97.50,F*17
2025-03-21T14:15:07.7665792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.67,f,177.60,M,97.11,F*1F
2025-03-21T14:15:10.6068296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,581.01,f,177.09,M,96.83,F*19
2025-03-21T14:15:13.4365432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,578.81,f,176.42,M,96.47,F*11
2025-03-21T14:15:16.2765945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.80,f,176.72,M,96.63,F*14
2025-03-21T14:15:19.1064703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.53,f,174.51,M,95.42,F*12
2025-03-21T14:15:21.9469878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,574.78,f,175.19,M,95.80,F*1E
2025-03-21T14:15:24.7769393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,574.42,f,175.08,M,95.74,F*1C
2025-03-21T14:15:27.6276908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.84,f,172.47,M,94.31,F*1A
2025-03-21T14:15:30.4578939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.75,f,174.27,M,95.29,F*19
2025-03-21T14:15:33.2983383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.96,f,171.59,M,93.83,F*1C
2025-03-21T14:15:36.1182368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.66,f,171.19,M,93.61,F*18
2025-03-21T14:15:38.9678567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.60,f,171.18,M,93.60,F*1E
2025-03-21T14:15:41.7985658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.12,f,169.81,M,92.85,F*1D
2025-03-21T14:15:44.6283467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.92,f,169.44,M,92.65,F*10
2025-03-21T14:15:47.4690561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.55,f,167.81,M,91.76,F*18
2025-03-21T14:15:50.3186211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.00,f,167.95,M,91.83,F*16
2025-03-21T14:15:53.1393158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.35,f,166.83,M,91.23,F*1B
2025-03-21T14:15:55.9793303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.88,f,165.17,M,90.31,F*17
2025-03-21T14:15:58.8100351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.93,f,165.49,M,90.49,F*1A
2025-03-21T14:16:01.6596621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.39,f,163.49,M,89.40,F*1E
2025-03-21T14:16:04.4806929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.87,f,162.42,M,88.81,F*19
2025-03-21T14:16:07.3203055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.01,f,162.76,M,89.00,F*1E
2025-03-21T14:16:10.1703472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.49,f,160.17,M,87.58,F*14
2025-03-21T14:16:13.0007056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.13,f,160.36,M,87.69,F*19
2025-03-21T14:16:15.8312525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.50,f,157.73,M,86.25,F*10
2025-03-21T14:16:18.6713731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.80,f,158.13,M,86.47,F*1F
2025-03-21T14:16:21.5012739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.23,f,155.52,M,85.04,F*12
2025-03-21T14:16:24.3519191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.79,f,154.77,M,84.63,F*1D
2025-03-21T14:16:27.1722418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,500.45,f,152.54,M,83.41,F*15
2025-03-21T14:16:30.0123781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,496.77,f,151.42,M,82.80,F*12
2025-03-21T14:16:32.8522138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,492.49,f,150.11,M,82.08,F*1C
2025-03-21T14:16:35.6927418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.32,f,147.31,M,80.55,F*1E
2025-03-21T14:16:38.5229412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,485.15,f,147.87,M,80.86,F*1E
2025-03-21T14:16:41.3828642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,476.59,f,145.26,M,79.43,F*1C
2025-03-21T14:16:44.1929270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,474.14,f,144.52,M,79.02,F*10
2025-03-21T14:16:47.0435735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,468.63,f,142.84,M,78.11,F*13
2025-03-21T14:16:49.8636961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.57,f,141.91,M,77.60,F*17
2025-03-21T14:16:52.7030766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.29,f,140.60,M,76.88,F*12
2025-03-21T14:16:55.5437370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,456.40,f,139.11,M,76.07,F*16
2025-03-21T14:16:58.3839746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,454.56,f,138.55,M,75.76,F*17
2025-03-21T14:17:01.2137752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,447.22,f,136.31,M,74.54,F*1B
2025-03-21T14:17:04.0544846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,446.00,f,135.94,M,74.33,F*17
2025-03-21T14:17:06.8770568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,441.10,f,134.45,M,73.52,F*1C
2025-03-21T14:17:09.7100797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.43,f,133.33,M,72.91,F*13
2025-03-21T14:17:12.5408269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.15,f,132.02,M,72.19,F*17
2025-03-21T14:17:15.3711185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.25,f,130.53,M,71.38,F*18
2025-03-21T14:17:18.2211185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.81,f,129.79,M,70.97,F*1F
2025-03-21T14:17:21.0609381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.97,f,129.23,M,70.66,F*1F
2025-03-21T14:17:23.8814924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.08,f,127.73,M,69.85,F*1E
2025-03-21T14:17:26.7218542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,416.02,f,126.80,M,69.34,F*1C
2025-03-21T14:17:29.5517864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.41,f,126.62,M,69.23,F*12
2025-03-21T14:17:32.4023313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.74,f,125.50,M,68.62,F*16
2025-03-21T14:17:35.2427682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.51,f,125.12,M,68.42,F*14
2025-03-21T14:17:38.0621060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.39,f,123.26,M,67.40,F*13
2025-03-21T14:17:40.9027824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.39,f,123.26,M,67.40,F*13
2025-03-21T14:17:43.7453342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.50,f,121.77,M,66.58,F*11
2025-03-21T14:17:46.5731791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.50,f,121.77,M,66.58,F*11
2025-03-21T14:17:49.4138136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.44,f,120.84,M,66.07,F*1C
2025-03-21T14:17:52.2534450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.83,f,120.65,M,65.97,F*11
2025-03-21T14:17:55.0937619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.22,f,120.46,M,65.87,F*1A
2025-03-21T14:17:57.9236915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.93,f,119.16,M,65.16,F*12
2025-03-21T14:18:00.7646892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.77,f,119.72,M,65.46,F*1D
2025-03-21T14:18:03.5943752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.10,f,118.60,M,64.85,F*1A
2025-03-21T14:18:06.4445077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.93,f,119.16,M,65.16,F*12
2025-03-21T14:18:09.2648882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.71,f,118.78,M,64.95,F*15
2025-03-21T14:18:12.1146715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.49,f,118.41,M,64.75,F*1B
2025-03-21T14:18:14.9350822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.43,f,117.48,M,64.24,F*1E
2025-03-21T14:18:17.7857519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.88,f,118.22,M,64.65,F*1D
2025-03-21T14:18:20.6055470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.55,f,119.34,M,65.26,F*1A
2025-03-21T14:18:23.4458102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.43,f,117.48,M,64.24,F*1E
2025-03-21T14:18:26.2764729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.32,f,118.97,M,65.05,F*13
2025-03-21T14:18:29.1363177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.55,f,119.34,M,65.26,F*1A
2025-03-21T14:18:31.9562096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.55,f,119.34,M,65.26,F*1A
2025-03-21T14:18:34.7969881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.61,f,120.28,M,65.77,F*1B
2025-03-21T14:18:37.6267477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.66,f,121.21,M,66.28,F*1E
2025-03-21T14:18:40.4774485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.44,f,120.84,M,66.07,F*1C
2025-03-21T14:18:43.2975162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.66,f,121.21,M,66.28,F*1E
2025-03-21T14:18:46.1376959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.95,f,122.51,M,66.99,F*14
2025-03-21T14:18:48.9780759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.17,f,122.89,M,67.20,F*1A
2025-03-21T14:18:51.8178719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.56,f,122.70,M,67.09,F*13
2025-03-21T14:18:54.6383738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.06,f,124.38,M,68.01,F*11
2025-03-21T14:18:57.4780641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.84,f,124.01,M,67.81,F*18
2025-03-21T14:19:00.3187135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.51,f,125.12,M,68.42,F*14
2025-03-21T14:19:03.1681642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.35,f,125.68,M,68.72,F*1A
2025-03-21T14:19:05.9891862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.85,f,127.36,M,69.64,F*1B
2025-03-21T14:19:08.8191106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.79,f,126.43,M,69.13,F*18
2025-03-21T14:19:11.6596618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.42,f,129.97,M,71.07,F*1B
2025-03-21T14:19:14.5096633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.03,f,130.16,M,71.17,F*1F
2025-03-21T14:19:17.3290926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.76,f,132.21,M,72.29,F*10
2025-03-21T14:19:20.1701245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.76,f,132.21,M,72.29,F*10
2025-03-21T14:19:23.0001146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,441.10,f,134.45,M,73.52,F*1C
2025-03-21T14:19:25.8501756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,444.16,f,135.38,M,74.03,F*17
2025-03-21T14:19:28.6801966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,447.83,f,136.50,M,74.64,F*14
2025-03-21T14:19:31.5109308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.01,f,139.30,M,76.17,F*10
2025-03-21T14:19:34.3507774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.62,f,139.48,M,76.27,F*19
2025-03-21T14:19:37.2008417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.96,f,141.72,M,77.49,F*1D
2025-03-21T14:19:40.0207658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.69,f,143.77,M,78.62,F*18
2025-03-21T14:19:42.8717120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,475.97,f,145.08,M,79.33,F*16
2025-03-21T14:19:45.6963207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,479.64,f,146.20,M,79.94,F*12
2025-03-21T14:19:48.5416153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,490.66,f,149.55,M,81.78,F*1F
2025-03-21T14:19:51.3620135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.73,f,153.84,M,84.12,F*19
2025-03-21T14:19:54.2123034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.79,f,154.77,M,84.63,F*1D
2025-03-21T14:19:57.0320801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.74,f,157.20,M,85.96,F*19
2025-03-21T14:19:59.9022781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.98,f,160.93,M,88.00,F*14
2025-03-21T14:20:02.7125429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.27,f,165.59,M,90.55,F*18
2025-03-21T14:20:05.5525615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.67,f,168.76,M,92.28,F*15
2025-03-21T14:20:08.3834166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.07,f,171.93,M,94.01,F*19
2025-03-21T14:20:11.2234137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,578.75,f,176.40,M,96.46,F*19
2025-03-21T14:20:14.0631009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.17,f,182.93,M,100.03,F*2B
2025-03-21T14:20:16.8933742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.17,f,182.93,M,100.03,F*2B
2025-03-21T14:20:19.7338323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.17,f,182.93,M,100.03,F*2B
2025-03-21T14:20:22.5745857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.13,f,205.47,M,112.35,F*2F
2025-03-21T14:20:25.4142874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.19,f,205.49,M,112.37,F*29
2025-03-21T14:20:28.2444786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.19,f,205.49,M,112.37,F*29
2025-03-21T14:20:31.0850647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.19,f,205.49,M,112.37,F*29
2025-03-21T14:20:33.9254321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.78,f,-6.33,M,-3.46,F*3F
2025-03-21T14:20:36.7453995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.69,f,262.34,M,143.45,F*2F
2025-03-21T14:20:39.5858027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.84,f,275.80,M,150.81,F*2C
2025-03-21T14:20:42.4153660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.84,f,275.80,M,150.81,F*2C
2025-03-21T14:20:45.2661936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.84,f,275.80,M,150.81,F*2C
2025-03-21T14:20:48.0960852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.84,f,275.80,M,150.81,F*2C
2025-03-21T14:20:50.9257719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.64,f,305.61,M,167.11,F*18
2025-03-21T14:20:53.7568308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.02,f,310.29,M,169.67,F*14
2025-03-21T14:20:56.6062395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.88,f,317.57,M,173.65,F*1D
2025-03-21T14:20:59.4371107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.01,f,322.79,M,176.50,F*1C
2025-03-21T14:21:02.2768846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.08,f,327.08,M,178.85,F*18
2025-03-21T14:21:05.1170328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.52,f,324.46,M,177.42,F*1C
2025-03-21T14:21:07.9478409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.52,f,324.46,M,177.42,F*1C
2025-03-21T14:21:10.7808575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.40,f,306.75,M,167.73,F*18
2025-03-21T14:21:13.6279771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.29,f,308.24,M,168.55,F*10
2025-03-21T14:21:16.4479416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.26,f,314.02,M,171.71,F*1B
2025-03-21T14:21:19.2977033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.26,f,314.02,M,171.71,F*1B
2025-03-21T14:21:22.1187856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.26,f,314.02,M,171.71,F*1B
2025-03-21T14:21:24.9456524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.26,f,314.02,M,171.71,F*1B
2025-03-21T14:21:27.7849444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.97,f,-7.31,M,-4.00,F*3B
2025-03-21T14:21:30.6346829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1359.50,f,414.38,M,226.58,F*12
2025-03-21T14:21:33.4550368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1350.22,f,411.55,M,225.04,F*1A
2025-03-21T14:21:36.2955950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1350.22,f,411.55,M,225.04,F*1A
2025-03-21T14:21:39.1252548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1408.34,f,429.26,M,234.72,F*19
2025-03-21T14:21:41.9753246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1408.34,f,429.26,M,234.72,F*19
2025-03-21T14:21:44.7960996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1458.51,f,444.55,M,243.09,F*1C
2025-03-21T14:21:47.6357908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1490.94,f,454.44,M,248.49,F*1F
2025-03-21T14:21:50.4765507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1497.05,f,456.30,M,249.51,F*19
2025-03-21T14:21:53.3264721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.72,f,457.42,M,250.12,F*1D
2025-03-21T14:21:56.1369467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.72,f,457.42,M,250.12,F*1D
2025-03-21T14:21:58.9862816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1546.00,f,471.22,M,257.67,F*1D
2025-03-21T14:22:01.8171201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1546.00,f,471.22,M,257.67,F*1D
2025-03-21T14:22:04.6668076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1546.00,f,471.22,M,257.67,F*1D
2025-03-21T14:22:07.4873533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1546.00,f,471.22,M,257.67,F*1D
2025-03-21T14:22:10.3280119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-25.04,f,-7.63,M,-4.17,F*36
2025-03-21T14:22:13.1577292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1740.45,f,530.49,M,290.07,F*1C
2025-03-21T14:22:16.0076048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1764.52,f,537.83,M,294.09,F*17
2025-03-21T14:22:18.8286091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1764.41,f,537.79,M,294.07,F*1E
2025-03-21T14:22:21.6686523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1794.38,f,546.93,M,299.06,F*11
2025-03-21T14:22:24.5083630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1794.38,f,546.93,M,299.06,F*11
2025-03-21T14:22:27.3492811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.43,f,560.35,M,306.41,F*18
2025-03-21T14:22:30.1790723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.89,f,564.46,M,308.65,F*19
2025-03-21T14:22:33.0092876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.50,f,564.64,M,308.75,F*1F
2025-03-21T14:22:35.8498782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.36,f,571.92,M,312.73,F*19
2025-03-21T14:22:38.6999014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.53,f,571.36,M,312.42,F*14
2025-03-21T14:22:41.5199196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1904.51,f,580.49,M,317.42,F*13
2025-03-21T14:22:44.4197194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1915.52,f,583.85,M,319.25,F*1C
2025-03-21T14:22:47.2007255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1915.52,f,583.85,M,319.25,F*1C
2025-03-21T14:22:50.0403657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1948.01,f,593.75,M,324.67,F*14
2025-03-21T14:22:52.8803036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1958.34,f,596.90,M,326.39,F*14
2025-03-21T14:22:55.7007304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.93,f,606.23,M,331.49,F*17
2025-03-21T14:22:58.5409514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.04,f,604.74,M,330.67,F*18
2025-03-21T14:23:01.3907812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.04,f,604.74,M,330.67,F*18
2025-03-21T14:23:04.2115458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.70,f,618.35,M,338.12,F*15
2025-03-21T14:23:07.0516150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.15,f,619.09,M,338.52,F*14
2025-03-21T14:23:09.8819876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.15,f,619.09,M,338.52,F*14
2025-03-21T14:23:12.7316561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.02,f,629.72,M,344.34,F*14
2025-03-21T14:23:15.5626592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.02,f,629.72,M,344.34,F*14
2025-03-21T14:23:18.3926316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2109.29,f,642.91,M,351.55,F*16
2025-03-21T14:23:21.2229084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2109.46,f,642.96,M,351.58,F*15
2025-03-21T14:23:24.0726281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2147.85,f,654.67,M,357.98,F*13
2025-03-21T14:23:26.9030481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2159.01,f,658.07,M,359.84,F*19
2025-03-21T14:23:29.7427271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2177.96,f,663.84,M,362.99,F*1C
2025-03-21T14:23:32.5735639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2184.71,f,665.90,M,364.12,F*1F
2025-03-21T14:23:35.4231995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2184.71,f,665.90,M,364.12,F*1F
2025-03-21T14:23:38.2436646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2218.97,f,676.34,M,369.83,F*18
2025-03-21T14:23:41.0841200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2240.99,f,683.05,M,373.50,F*16
2025-03-21T14:23:43.9139543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2259.96,f,688.84,M,376.66,F*13
2025-03-21T14:23:46.7641648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2264.85,f,690.33,M,377.48,F*17
2025-03-21T14:23:49.5950569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2289.32,f,697.79,M,381.55,F*14
2025-03-21T14:23:52.4349448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2305.84,f,702.82,M,384.31,F*12
2025-03-21T14:23:55.2746368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2312.57,f,704.87,M,385.43,F*1D
2025-03-21T14:23:58.1187507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2337.04,f,712.33,M,389.51,F*1B
2025-03-21T14:24:00.9348657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2335.21,f,711.77,M,389.20,F*1B
2025-03-21T14:24:03.7760104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2356.01,f,718.11,M,392.67,F*1C
2025-03-21T14:24:06.6056826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2364.57,f,720.72,M,394.10,F*16
2025-03-21T14:24:09.4659313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2381.70,f,725.94,M,396.95,F*1A
2025-03-21T14:24:12.2861017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2394.55,f,729.86,M,399.09,F*1C
2025-03-21T14:24:15.1265484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2397.61,f,730.79,M,399.60,F*1F
2025-03-21T14:24:17.9466533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2404.95,f,733.03,M,400.83,F*1D
2025-03-21T14:24:20.7963279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2410.38,f,734.68,M,401.73,F*1B
2025-03-21T14:24:23.6270925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2419.64,f,737.50,M,403.27,F*10
2025-03-21T14:24:26.4676592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2417.58,f,736.88,M,402.93,F*1B
2025-03-21T14:24:29.3074944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2421.28,f,738.00,M,403.55,F*1C
2025-03-21T14:24:32.1372193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2422.69,f,738.44,M,403.78,F*15
2025-03-21T14:24:34.9679577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2423.91,f,738.81,M,403.99,F*15
2025-03-21T14:24:37.8082233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2426.05,f,739.46,M,404.34,F*17
2025-03-21T14:24:40.6378744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2425.75,f,739.37,M,404.29,F*19
2025-03-21T14:24:43.4879155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2430.79,f,740.90,M,405.13,F*1A
2025-03-21T14:24:46.3184800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2429.42,f,740.49,M,404.90,F*14
2025-03-21T14:24:49.1492697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2432.48,f,741.42,M,405.41,F*13
2025-03-21T14:24:51.9892325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2433.10,f,741.61,M,405.52,F*1C
2025-03-21T14:24:54.8295715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2436.15,f,742.54,M,406.03,F*1E
2025-03-21T14:24:57.6592846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2437.02,f,742.80,M,406.17,F*15
2025-03-21T14:25:00.4900593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2437.38,f,742.91,M,406.23,F*1B
2025-03-21T14:25:03.3298697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2441.20,f,744.08,M,406.87,F*1B
2025-03-21T14:25:06.1801921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2442.88,f,744.59,M,407.15,F*14
2025-03-21T14:25:09.0106755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2445.33,f,745.34,M,407.56,F*1E
2025-03-21T14:25:11.8504960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2447.17,f,745.90,M,407.86,F*19
2025-03-21T14:25:14.6802134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2449.59,f,746.63,M,408.26,F*17
2025-03-21T14:25:17.5211410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.06,f,747.39,M,408.68,F*13
2025-03-21T14:25:20.3512486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2454.46,f,748.12,M,409.08,F*10
2025-03-21T14:25:23.1812465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.34,f,748.69,M,409.39,F*19
2025-03-21T14:25:26.0209682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2464.91,f,751.30,M,410.82,F*1B
2025-03-21T14:25:28.8711581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.24,f,750.19,M,410.21,F*13
2025-03-21T14:25:31.7014794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2465.52,f,751.49,M,410.92,F*1A
2025-03-21T14:25:34.5322788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2470.28,f,752.94,M,411.71,F*1C
2025-03-21T14:25:37.3716676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2471.03,f,753.17,M,411.84,F*14
2025-03-21T14:25:40.2119194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2474.89,f,754.35,M,412.48,F*17
2025-03-21T14:25:43.0284859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2479.59,f,755.78,M,413.27,F*17
2025-03-21T14:25:45.8681858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2482.04,f,756.53,M,413.67,F*15
2025-03-21T14:25:48.6989546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2481.43,f,756.34,M,413.57,F*17
2025-03-21T14:25:51.5385945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2490.60,f,759.14,M,415.10,F*1E
2025-03-21T14:25:54.3690275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2491.22,f,759.32,M,415.20,F*1E
2025-03-21T14:25:57.1991090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2497.33,f,761.19,M,416.22,F*1B
2025-03-21T14:26:00.0394442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2497.95,f,761.37,M,416.32,F*1A
2025-03-21T14:26:02.8923993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2503.45,f,763.05,M,417.24,F*1E
2025-03-21T14:26:05.7095438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2507.73,f,764.36,M,417.96,F*11
2025-03-21T14:26:08.5504816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2512.02,f,765.66,M,418.67,F*16
2025-03-21T14:26:11.3799950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2517.52,f,767.34,M,419.59,F*1F
2025-03-21T14:26:14.2306197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2520.58,f,768.27,M,420.10,F*1B
2025-03-21T14:26:17.0508299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2527.31,f,770.32,M,421.22,F*1E
2025-03-21T14:26:19.8907232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2530.37,f,771.26,M,421.73,F*1E
2025-03-21T14:26:22.7310418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2538.32,f,773.68,M,423.05,F*18
2025-03-21T14:26:25.5813243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2540.77,f,774.43,M,423.46,F*1F
2025-03-21T14:26:28.4014140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2548.72,f,776.85,M,424.79,F*11
2025-03-21T14:26:31.2421032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2553.62,f,778.34,M,425.60,F*17
2025-03-21T14:26:34.0820192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2558.51,f,779.83,M,426.42,F*12
2025-03-21T14:26:36.9324320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2566.47,f,782.26,M,427.74,F*17
2025-03-21T14:26:39.7418833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2571.36,f,783.75,M,428.56,F*1F
2025-03-21T14:26:42.5827391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2578.09,f,785.80,M,429.68,F*1A
2025-03-21T14:26:45.4129648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2579.31,f,786.17,M,429.89,F*12
2025-03-21T14:26:48.2626123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2587.88,f,788.79,M,431.31,F*1D
2025-03-21T14:26:51.0927346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2587.43,f,788.65,M,431.24,F*13
2025-03-21T14:26:53.9430243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.35,f,789.54,M,431.73,F*15
2025-03-21T14:26:56.7633933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2591.48,f,789.88,M,431.91,F*13
2025-03-21T14:26:59.6139776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2592.16,f,790.09,M,432.03,F*12
2025-03-21T14:27:02.4435668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2592.77,f,790.28,M,432.13,F*17
2025-03-21T14:27:05.2743649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2592.46,f,790.18,M,432.08,F*1C
2025-03-21T14:27:08.1243128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.83,f,791.21,M,432.64,F*13
2025-03-21T14:27:10.9544303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2594.59,f,790.83,M,432.43,F*19
2025-03-21T14:27:13.7846794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.28,f,791.96,M,433.05,F*15
2025-03-21T14:27:16.6248336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2596.57,f,791.44,M,432.76,F*19
2025-03-21T14:27:19.4554881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.77,f,791.80,M,432.96,F*1C
2025-03-21T14:27:22.2958071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.85,f,792.13,M,433.14,F*1C
2025-03-21T14:27:25.1256410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2599.94,f,792.46,M,433.32,F*19
2025-03-21T14:27:27.9557629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.69,f,792.69,M,433.45,F*15
2025-03-21T14:27:30.7955389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.32,f,792.88,M,433.55,F*14
2025-03-21T14:27:33.6463470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2603.08,f,793.42,M,433.85,F*15
2025-03-21T14:27:36.4661036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.52,f,794.16,M,434.25,F*17
2025-03-21T14:27:39.3061023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.23,f,794.38,M,434.37,F*1D
2025-03-21T14:27:42.1368327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2608.63,f,795.11,M,434.77,F*19
2025-03-21T14:27:44.9974917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2607.06,f,794.63,M,434.51,F*15
2025-03-21T14:27:47.8172342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.78,f,796.68,M,435.63,F*10
2025-03-21T14:27:50.6469544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.59,f,795.40,M,434.93,F*1F
2025-03-21T14:27:53.4877398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.79,f,796.38,M,435.46,F*12
2025-03-21T14:27:56.3373948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.52,f,796.91,M,435.75,F*1E
2025-03-21T14:27:59.1584206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.19,f,796.50,M,435.53,F*1F
2025-03-21T14:28:01.9977666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.98,f,797.35,M,436.00,F*17
2025-03-21T14:28:04.8287922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.78,f,796.98,M,435.80,F*15
2025-03-21T14:28:07.6786951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.22,f,798.03,M,436.37,F*15
2025-03-21T14:28:10.4991962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.10,f,797.69,M,436.18,F*15
2025-03-21T14:28:13.3492452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.08,f,798.30,M,436.51,F*1C
2025-03-21T14:28:16.1787649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.51,f,798.43,M,436.58,F*1D
2025-03-21T14:28:19.0194477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.26,f,798.66,M,436.71,F*1B
2025-03-21T14:28:21.8497091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.65,f,799.38,M,437.11,F*13
2025-03-21T14:28:24.6796018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.73,f,799.71,M,437.29,F*13
2025-03-21T14:28:27.5196923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.72,f,799.41,M,437.12,F*18
2025-03-21T14:28:30.3703532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.46,f,799.63,M,437.24,F*1B
2025-03-21T14:28:33.1901210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.35,f,800.51,M,437.73,F*16
2025-03-21T14:28:36.0308108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.78,f,800.34,M,437.63,F*1E
2025-03-21T14:28:38.8605406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.33,f,800.81,M,437.89,F*19
2025-03-21T14:28:41.7111681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.87,f,801.28,M,438.14,F*10
2025-03-21T14:28:44.5408631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.26,f,801.09,M,438.04,F*19
2025-03-21T14:28:47.3915325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.44,f,801.15,M,438.07,F*13
2025-03-21T14:28:50.2112747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.21,f,801.99,M,438.53,F*1D
2025-03-21T14:28:53.0519802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.70,f,801.84,M,438.45,F*13
2025-03-21T14:28:55.8816805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.28,f,802.02,M,438.55,F*13
2025-03-21T14:28:58.7223652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.73,f,802.76,M,438.95,F*10
2025-03-21T14:29:01.5520899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2632.54,f,802.40,M,438.76,F*1C
2025-03-21T14:29:04.4027331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.90,f,802.81,M,438.98,F*18
2025-03-21T14:29:07.2224851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.37,f,802.96,M,439.06,F*12
2025-03-21T14:29:10.0631918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2635.60,f,803.33,M,439.27,F*1C
2025-03-21T14:29:12.9028451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.84,f,803.10,M,439.14,F*16
2025-03-21T14:29:15.7435437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.05,f,804.08,M,439.67,F*19
2025-03-21T14:29:18.5732514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2636.56,f,803.62,M,439.43,F*1C
2025-03-21T14:29:21.4039754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2635.21,f,803.21,M,439.20,F*1D
2025-03-21T14:29:24.2436435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.22,f,804.43,M,439.87,F*1C
2025-03-21T14:29:27.0843494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2637.28,f,803.84,M,439.55,F*1B
2025-03-21T14:29:29.9140578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.51,f,804.22,M,439.75,F*13
2025-03-21T14:29:32.7647102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.57,f,804.54,M,439.93,F*1D
2025-03-21T14:29:35.6043681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2636.82,f,803.70,M,439.47,F*12
2025-03-21T14:29:38.4350943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.90,f,804.34,M,439.82,F*11
2025-03-21T14:29:41.2548769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2637.65,f,803.96,M,439.61,F*16
2025-03-21T14:29:44.0955670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.88,f,804.64,M,439.98,F*17
2025-03-21T14:29:46.9451493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2637.31,f,803.85,M,439.55,F*12
2025-03-21T14:29:49.7759233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.41,f,804.19,M,439.74,F*1B
2025-03-21T14:29:52.6056299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2636.06,f,803.47,M,439.34,F*1E
2025-03-21T14:29:55.4363495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2640.39,f,804.79,M,440.07,F*17
2025-03-21T14:29:58.2719558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2636.51,f,803.61,M,439.42,F*19
2025-03-21T14:30:01.1224389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.52,f,804.22,M,439.75,F*10
2025-03-21T14:30:03.9422309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2636.30,f,803.54,M,439.38,F*15
2025-03-21T14:30:06.7729514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2636.80,f,803.70,M,439.47,F*10
2025-03-21T14:30:09.6126012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2636.82,f,803.70,M,439.47,F*12
2025-03-21T14:30:12.4533405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2635.48,f,803.29,M,439.25,F*1F
2025-03-21T14:30:15.2830207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2636.82,f,803.70,M,439.47,F*12
2025-03-21T14:30:18.1236987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2637.24,f,803.83,M,439.54,F*11
2025-03-21T14:30:20.9534266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.93,f,802.21,M,438.65,F*11
2025-03-21T14:30:23.8140161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.94,f,804.35,M,439.82,F*14
2025-03-21T14:30:26.6238074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2632.77,f,802.47,M,438.80,F*13
2025-03-21T14:30:29.4645161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.45,f,802.67,M,438.91,F*11
2025-03-21T14:30:32.2942425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.39,f,802.96,M,439.06,F*1C
2025-03-21T14:30:35.1548321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.81,f,803.09,M,439.14,F*1B
2025-03-21T14:30:37.9745900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.82,f,802.18,M,438.64,F*1A
2025-03-21T14:30:40.8053231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.37,f,802.96,M,439.06,F*12
2025-03-21T14:30:43.6350126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.76,f,802.77,M,438.96,F*17
2025-03-21T14:30:46.5056171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.07,f,801.65,M,438.34,F*1A
2025-03-21T14:30:49.3153773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.86,f,802.19,M,438.64,F*1F
2025-03-21T14:30:52.1461422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.63,f,802.12,M,438.60,F*1B
2025-03-21T14:30:54.9858176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.89,f,802.20,M,438.65,F*1B
2025-03-21T14:30:57.8364289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.61,f,801.81,M,438.44,F*17
2025-03-21T14:31:00.6562022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.64,f,800.91,M,437.94,F*16
2025-03-21T14:31:03.4968957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.72,f,801.84,M,438.45,F*11
2025-03-21T14:31:06.3265777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.22,f,801.08,M,438.04,F*1C
2025-03-21T14:31:09.1772654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.80,f,800.95,M,437.97,F*1B
2025-03-21T14:31:12.0069940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.19,f,801.07,M,438.03,F*1C
2025-03-21T14:31:14.8576508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.41,f,800.22,M,437.57,F*14
2025-03-21T14:31:17.6773657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2624.95,f,800.08,M,437.49,F*1B
2025-03-21T14:31:20.5279950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.37,f,800.52,M,437.73,F*17
2025-03-21T14:31:23.3477797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.30,f,799.58,M,437.22,F*14
2025-03-21T14:31:26.1884756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.38,f,799.61,M,437.23,F*17
2025-03-21T14:31:29.0182078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2621.46,f,799.02,M,436.91,F*11
2025-03-21T14:31:31.8688212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.80,f,798.82,M,436.80,F*13
2025-03-21T14:31:34.6985358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.92,f,798.85,M,436.82,F*15
2025-03-21T14:31:37.5292520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.10,f,798.61,M,436.68,F*11
2025-03-21T14:31:40.3789008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.70,f,797.87,M,436.28,F*10
2025-03-21T14:31:43.2197597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.40,f,797.48,M,436.07,F*1C
2025-03-21T14:31:46.0394432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.16,f,797.71,M,436.19,F*1B
2025-03-21T14:31:48.8901251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.93,f,796.73,M,435.66,F*1A
2025-03-21T14:31:51.7198489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.76,f,796.98,M,435.79,F*1D
2025-03-21T14:31:54.5705861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.22,f,796.20,M,435.37,F*13
2025-03-21T14:31:57.3805485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2610.78,f,795.77,M,435.13,F*19
2025-03-21T14:32:00.2204821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.18,f,796.19,M,435.36,F*11
2025-03-21T14:32:03.0509233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2607.07,f,794.63,M,434.51,F*14
2025-03-21T14:32:05.9013036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.54,f,795.39,M,434.92,F*1D
2025-03-21T14:32:08.7414366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2604.29,f,793.79,M,434.05,F*16
2025-03-21T14:32:11.5810974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.00,f,794.00,M,434.17,F*16
2025-03-21T14:32:14.4018715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.73,f,792.70,M,433.45,F*16
2025-03-21T14:32:17.2516458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2602.82,f,793.34,M,433.80,F*12
2025-03-21T14:32:20.0718833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.28,f,791.96,M,433.05,F*15
2025-03-21T14:32:22.9122947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2596.89,f,791.53,M,432.81,F*14
2025-03-21T14:32:25.7528685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.05,f,790.97,M,432.51,F*17
2025-03-21T14:32:28.5931010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2593.70,f,790.56,M,432.28,F*10
2025-03-21T14:32:31.4125213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.52,f,789.59,M,431.75,F*1F
2025-03-21T14:32:34.2531681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.33,f,789.53,M,431.72,F*15
2025-03-21T14:32:37.0935861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2585.04,f,787.92,M,430.84,F*1E
2025-03-21T14:32:39.9432121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2583.60,f,787.48,M,430.60,F*17
2025-03-21T14:32:42.7640415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2584.82,f,787.85,M,430.80,F*13
2025-03-21T14:32:45.6042945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2577.48,f,785.62,M,429.58,F*1F
2025-03-21T14:32:48.4340220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2576.79,f,785.40,M,429.46,F*13
2025-03-21T14:32:51.2845045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.70,f,784.46,M,428.95,F*17
2025-03-21T14:32:54.1045389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2570.25,f,783.41,M,428.38,F*13
2025-03-21T14:32:56.9452115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2566.39,f,782.24,M,427.73,F*1B
2025-03-21T14:32:59.7750321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2564.91,f,781.78,M,427.48,F*19
2025-03-21T14:33:02.6248242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2557.29,f,779.46,M,426.21,F*1E
2025-03-21T14:33:05.4549240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2556.68,f,779.28,M,426.11,F*11
2025-03-21T14:33:08.2856870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2550.99,f,777.54,M,425.17,F*19
2025-03-21T14:33:11.1161607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2543.83,f,775.36,M,423.97,F*18
2025-03-21T14:33:13.9654801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2538.94,f,773.87,M,423.16,F*17
2025-03-21T14:33:16.7961890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2511.40,f,765.48,M,418.57,F*1C
2025-03-21T14:33:19.6468622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2502.23,f,762.68,M,417.04,F*17
2025-03-21T14:33:22.4664870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2476.53,f,754.85,M,412.76,F*14
2025-03-21T14:33:25.3171048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2469.19,f,752.61,M,411.53,F*1C
2025-03-21T14:33:28.1365337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2454.51,f,748.13,M,409.08,F*17
2025-03-21T14:33:30.9873228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2444.72,f,745.15,M,407.45,F*1B
2025-03-21T14:33:33.8170925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2439.82,f,743.66,M,406.64,F*1E
2025-03-21T14:33:36.6575054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2421.47,f,738.06,M,403.58,F*1E
2025-03-21T14:33:39.4874671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2414.13,f,735.83,M,402.35,F*13
2025-03-21T14:33:42.3178033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2407.40,f,733.78,M,401.23,F*11
2025-03-21T14:33:45.1579500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2394.55,f,729.86,M,399.09,F*1C
2025-03-21T14:33:47.9886562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2386.60,f,727.44,M,397.77,F*1E
2025-03-21T14:33:50.1489050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2379.87,f,725.38,M,396.64,F*1D
2025-03-21T14:33:52.9884286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2370.69,f,722.59,M,395.12,F*16
2025-03-21T14:33:55.8291527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2362.74,f,720.16,M,393.79,F*1B
2025-03-21T14:33:58.6691948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2357.84,f,718.67,M,392.97,F*1E
2025-03-21T14:34:01.4890750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2347.44,f,715.50,M,391.24,F*11
2025-03-21T14:34:04.9991811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2340.71,f,713.45,M,390.12,F*16
2025-03-21T14:34:07.8295724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2329.70,f,710.09,M,388.28,F*13
2025-03-21T14:34:10.6802227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2324.81,f,708.60,M,387.47,F*10
2025-03-21T14:34:13.5006601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2316.24,f,705.99,M,386.04,F*13
2025-03-21T14:34:16.3304499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2307.41,f,703.30,M,384.57,F*11
2025-03-21T14:34:19.1564181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2302.78,f,701.89,M,383.80,F*13
2025-03-21T14:34:22.0061670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2292.99,f,698.90,M,382.17,F*12
2025-03-21T14:34:24.8272569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2288.09,f,697.41,M,381.35,F*10
2025-03-21T14:34:27.6669505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2282.37,f,695.67,M,380.39,F*1C
2025-03-21T14:34:30.5073555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2276.36,f,693.84,M,379.39,F*1B
2025-03-21T14:34:33.3476929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2267.80,f,691.22,M,377.97,F*12
2025-03-21T14:34:35.5177395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2263.63,f,689.95,M,377.27,F*15
2025-03-21T14:34:38.3477084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2255.68,f,687.53,M,375.95,F*14
2025-03-21T14:34:41.1884611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2248.95,f,685.48,M,374.82,F*15
2025-03-21T14:34:44.0383440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2244.05,f,683.99,M,374.01,F*11
2025-03-21T14:34:47.5182556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2234.23,f,680.99,M,372.37,F*12
2025-03-21T14:34:50.3589855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2230.59,f,679.88,M,371.77,F*1A
2025-03-21T14:34:53.1892515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2220.80,f,676.90,M,370.13,F*1A
2025-03-21T14:34:56.0393441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2211.63,f,674.10,M,368.60,F*12
2025-03-21T14:34:58.8688539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2201.23,f,670.93,M,366.87,F*1F
2025-03-21T14:35:01.0394126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2202.45,f,671.31,M,367.07,F*1C
2025-03-21T14:35:03.8697738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2186.54,f,666.46,M,364.42,F*17
2025-03-21T14:35:06.7200439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2178.59,f,664.03,M,363.10,F*18
2025-03-21T14:35:09.5496729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2171.25,f,661.80,M,361.87,F*18
2025-03-21T14:35:13.0501534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2165.13,f,659.93,M,360.86,F*11
2025-03-21T14:35:15.8801006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2157.18,f,657.51,M,359.53,F*19
2025-03-21T14:35:18.0701157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2154.30,f,656.63,M,359.05,F*13
2025-03-21T14:35:20.8908574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2145.87,f,654.06,M,357.64,F*17
2025-03-21T14:35:23.7313843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2143.44,f,653.32,M,357.24,F*1A
2025-03-21T14:35:26.5706416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2135.75,f,650.98,M,355.96,F*11
2025-03-21T14:35:29.4110344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2129.01,f,648.92,M,354.84,F*1E
2025-03-21T14:35:32.2413305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2126.39,f,648.12,M,354.40,F*1A
2025-03-21T14:35:35.0722106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2118.34,f,645.67,M,353.06,F*10
2025-03-21T14:35:38.5715913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2112.65,f,643.94,M,352.11,F*13
2025-03-21T14:35:41.4218102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2105.71,f,641.82,M,350.95,F*1B
2025-03-21T14:35:44.2422170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2102.29,f,640.78,M,350.38,F*12
2025-03-21T14:35:47.0828922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2094.78,f,638.49,M,349.13,F*14
2025-03-21T14:35:49.9131197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.52,f,637.49,M,348.59,F*19
2025-03-21T14:35:52.7627835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2083.92,f,635.18,M,347.32,F*12
2025-03-21T14:35:55.5930600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.79,f,634.53,M,346.97,F*15
2025-03-21T14:35:58.4228764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2076.70,f,632.98,M,346.12,F*18
2025-03-21T14:36:01.2636052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.95,f,631.53,M,345.32,F*11
2025-03-21T14:36:03.4439499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2070.10,f,630.97,M,345.02,F*17
2025-03-21T14:36:06.2742800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.80,f,629.05,M,343.97,F*15
2025-03-21T14:36:09.1040038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.09,f,629.13,M,344.01,F*1C
2025-03-21T14:36:11.9546166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.75,f,627.20,M,342.96,F*11
2025-03-21T14:36:15.4550357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.42,f,627.10,M,342.90,F*10
2025-03-21T14:36:18.2748590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.51,f,626.82,M,342.75,F*12
2025-03-21T14:36:21.1148485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2050.45,f,624.98,M,341.74,F*1A
2025-03-21T14:36:23.9451224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.76,f,625.38,M,341.96,F*1C
2025-03-21T14:36:26.7957786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2050.01,f,624.84,M,341.67,F*15
2025-03-21T14:36:29.6257309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2049.60,f,624.72,M,341.60,F*14
2025-03-21T14:36:32.4558207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2046.15,f,623.67,M,341.03,F*1F
2025-03-21T14:36:35.2961069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2047.81,f,624.17,M,341.30,F*13
2025-03-21T14:36:38.1357504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2043.94,f,622.99,M,340.66,F*11
2025-03-21T14:36:40.9667397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.60,f,621.97,M,340.10,F*15
2025-03-21T14:36:43.1462613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.07,f,621.81,M,340.01,F*13
2025-03-21T14:36:45.9869431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.09,f,619.99,M,339.01,F*12
2025-03-21T14:36:48.8173750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.69,f,619.87,M,338.95,F*10
2025-03-21T14:36:51.6475229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.42,f,618.26,M,338.07,F*12
2025-03-21T14:36:55.1469059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.62,f,618.32,M,338.10,F*13
2025-03-21T14:36:57.9880479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2025.43,f,617.35,M,337.57,F*19
2025-03-21T14:37:00.8277112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2025.07,f,617.24,M,337.51,F*1F
2025-03-21T14:37:03.6584704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2022.51,f,616.46,M,337.08,F*12
2025-03-21T14:37:06.4884647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.83,f,616.25,M,336.97,F*1C
2025-03-21T14:37:09.3281134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2019.01,f,615.39,M,336.50,F*18
2025-03-21T14:37:12.1788202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.98,f,615.08,M,336.33,F*11
2025-03-21T14:37:14.9984043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.54,f,614.95,M,336.26,F*10
2025-03-21T14:37:17.8386982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.68,f,614.38,M,335.95,F*11
2025-03-21T14:37:20.6687097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2011.02,f,612.96,M,335.17,F*11
2025-03-21T14:37:23.5195661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.01,f,613.56,M,335.50,F*1E
2025-03-21T14:37:26.3390893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2010.57,f,612.82,M,335.10,F*12
2025-03-21T14:37:29.1801262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2011.27,f,613.04,M,335.21,F*19
2025-03-21T14:37:32.0198605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.73,f,612.26,M,334.79,F*1D
2025-03-21T14:37:34.8597407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2012.12,f,613.29,M,335.35,F*16
2025-03-21T14:37:37.6900607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.97,f,612.64,M,334.99,F*1E
2025-03-21T14:37:40.5302165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2010.60,f,612.83,M,335.10,F*17
2025-03-21T14:37:43.3608075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.20,f,613.62,M,335.53,F*19
2025-03-21T14:37:46.2109998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.80,f,613.81,M,335.63,F*1D
2025-03-21T14:37:49.0307566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2010.84,f,612.90,M,335.14,F*1B
2025-03-21T14:37:51.8713657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.47,f,614.31,M,335.91,F*11
2025-03-21T14:37:54.7115206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.64,f,614.37,M,335.94,F*13
2025-03-21T14:37:57.5513238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.97,f,614.16,M,335.83,F*1B
2025-03-21T14:38:00.3821286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2018.26,f,615.17,M,336.38,F*1E
2025-03-21T14:38:03.2124194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2024.18,f,616.97,M,337.36,F*18
2025-03-21T14:38:06.0524274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.22,f,616.07,M,336.87,F*16
2025-03-21T14:38:08.9024984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2027.66,f,618.03,M,337.94,F*19
2025-03-21T14:38:11.7229277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2027.40,f,617.95,M,337.90,F*19
2025-03-21T14:38:14.5625800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.62,f,619.54,M,338.77,F*18
2025-03-21T14:38:16.7327777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.77,f,619.89,M,338.96,F*12
2025-03-21T14:38:19.5832745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.19,f,621.55,M,339.87,F*1B
2025-03-21T14:38:22.4031959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.03,f,621.50,M,339.84,F*16
2025-03-21T14:38:25.2433644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.54,f,623.48,M,340.92,F*1D
2025-03-21T14:38:28.7440491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2046.97,f,623.92,M,341.16,F*1B
2025-03-21T14:38:31.5840450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2050.88,f,625.11,M,341.81,F*11
2025-03-21T14:38:34.4003528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.41,f,627.40,M,343.07,F*16
2025-03-21T14:38:37.2408904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.60,f,627.46,M,343.10,F*15
2025-03-21T14:38:40.0702584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.80,f,629.35,M,344.13,F*1A
2025-03-21T14:38:42.9211122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.91,f,630.00,M,344.49,F*19
2025-03-21T14:38:45.7407684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.59,f,632.33,M,345.76,F*11
2025-03-21T14:38:48.5814354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2080.21,f,634.05,M,346.70,F*13
2025-03-21T14:38:51.4118652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.98,f,634.59,M,347.00,F*1F
2025-03-21T14:38:54.2615222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.63,f,636.31,M,347.94,F*1C
2025-03-21T14:38:56.4314273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.07,f,637.66,M,348.68,F*15
2025-03-21T14:38:59.2623234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2095.22,f,638.62,M,349.20,F*13
2025-03-21T14:39:02.1025584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2101.45,f,640.52,M,350.24,F*1E
2025-03-21T14:39:04.9425939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2103.34,f,641.10,M,350.56,F*18
2025-03-21T14:39:08.4325357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2115.58,f,644.83,M,352.60,F*1D
2025-03-21T14:39:11.2725112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2116.80,f,645.20,M,352.80,F*1D
2025-03-21T14:39:14.1032394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2137.60,f,651.54,M,356.27,F*1F
2025-03-21T14:39:16.9529847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2134.54,f,650.61,M,355.76,F*1B
2025-03-21T14:39:19.7739159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2153.59,f,656.41,M,358.93,F*15
2025-03-21T14:39:22.6139478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2154.73,f,656.76,M,359.12,F*16
2025-03-21T14:39:25.4543042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2163.91,f,659.56,M,360.65,F*19
2025-03-21T14:39:28.2934938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2170.64,f,661.61,M,361.77,F*1C
2025-03-21T14:39:31.1243459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2176.75,f,663.47,M,362.79,F*11
2025-03-21T14:39:33.3048539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2185.93,f,666.27,M,364.32,F*1F
2025-03-21T14:39:36.1348469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2195.72,f,669.26,M,365.95,F*13
2025-03-21T14:39:38.9848100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2209.79,f,673.54,M,368.30,F*12
2025-03-21T14:39:41.8046638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2212.24,f,674.29,M,368.71,F*18
2025-03-21T14:39:45.3054755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2226.31,f,678.58,M,371.05,F*1A
2025-03-21T14:39:48.1352048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2231.82,f,680.26,M,371.97,F*11
2025-03-21T14:39:50.9859734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2244.05,f,683.99,M,374.01,F*11
2025-03-21T14:39:53.1556302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2244.05,f,683.99,M,374.01,F*11
2025-03-21T14:39:55.9861687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2265.46,f,690.51,M,377.58,F*1C
2025-03-21T14:39:58.8264402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.64,f,693.31,M,379.11,F*1A
2025-03-21T14:40:01.6660741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2291.16,f,698.35,M,381.86,F*12
2025-03-21T14:40:05.1565516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2296.67,f,700.02,M,382.78,F*15
2025-03-21T14:40:07.9966931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2309.51,f,703.94,M,384.92,F*19
2025-03-21T14:40:10.8274086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2321.75,f,707.67,M,386.96,F*1B
2025-03-21T14:40:13.6770647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2327.87,f,709.53,M,387.98,F*16
2025-03-21T14:40:16.5073936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2345.61,f,714.94,M,390.93,F*10
2025-03-21T14:40:19.3374878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2357.23,f,718.48,M,392.87,F*1F
2025-03-21T14:40:21.5078398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2357.23,f,718.48,M,392.87,F*1F
2025-03-21T14:40:24.3574639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2376.81,f,724.45,M,396.14,F*18
2025-03-21T14:40:27.1783113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2395.78,f,730.23,M,399.30,F*1F
2025-03-21T14:40:30.0185666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2400.06,f,731.54,M,400.01,F*19
2025-03-21T14:40:33.5190822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2417.19,f,736.76,M,402.86,F*1B
2025-03-21T14:40:36.3887210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2445.33,f,745.34,M,407.56,F*1E
2025-03-21T14:40:39.1889927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2434.93,f,742.17,M,405.82,F*1F
2025-03-21T14:40:42.0291615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2462.46,f,750.56,M,410.41,F*19
2025-03-21T14:40:44.8589639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2464.30,f,751.12,M,410.72,F*1F
2025-03-21T14:40:47.7096159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2486.88,f,758.00,M,414.48,F*17
2025-03-21T14:40:50.5295469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2480.20,f,755.97,M,413.37,F*1F
2025-03-21T14:40:53.3701871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2506.51,f,763.98,M,417.75,F*1E
2025-03-21T14:40:56.2097458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2529.76,f,771.07,M,421.63,F*11
2025-03-21T14:40:59.0608318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2520.58,f,768.27,M,420.10,F*1B
2025-03-21T14:41:01.8801749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2548.72,f,776.85,M,424.79,F*11
2025-03-21T14:41:04.7205114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2548.72,f,776.85,M,424.79,F*11
2025-03-21T14:41:07.5608188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2578.09,f,785.80,M,429.68,F*1A
2025-03-21T14:41:10.4015608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2586.65,f,788.41,M,431.11,F*16
2025-03-21T14:41:13.2217055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.23,f,794.38,M,434.37,F*1D
2025-03-21T14:41:16.0619803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.48,f,801.47,M,438.25,F*19
2025-03-21T14:41:18.9014982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.87,f,801.28,M,438.14,F*10
2025-03-21T14:41:21.7417772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.11,f,809.28,M,442.52,F*12
2025-03-21T14:41:24.5725575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.18,f,809.30,M,442.53,F*13
2025-03-21T14:41:27.4122025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2672.92,f,814.71,M,445.49,F*11
2025-03-21T14:41:30.2443972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2686.99,f,818.99,M,447.83,F*1F
2025-03-21T14:41:33.0924978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2688.82,f,819.55,M,448.14,F*1B
2025-03-21T14:41:35.9131738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2713.30,f,827.01,M,452.22,F*13
2025-03-21T14:41:38.7528958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2716.35,f,827.94,M,452.73,F*1B
2025-03-21T14:41:41.5935446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2716.35,f,827.94,M,452.73,F*1B
2025-03-21T14:41:44.4331511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2759.18,f,841.00,M,459.86,F*13
2025-03-21T14:41:47.2639000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2772.03,f,844.91,M,462.00,F*1B
2025-03-21T14:41:50.1235395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2780.59,f,847.52,M,463.43,F*13
2025-03-21T14:41:52.9539423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2785.49,f,849.02,M,464.25,F*1B
2025-03-21T14:41:55.7946544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2785.49,f,849.02,M,464.25,F*1B
2025-03-21T14:41:58.6255919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.64,f,860.95,M,470.77,F*17
2025-03-21T14:42:01.4648067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.64,f,860.95,M,470.77,F*17
2025-03-21T14:42:04.2954689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.80,f,877.15,M,479.63,F*19
2025-03-21T14:42:07.1446791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2871.14,f,875.12,M,478.52,F*14
2025-03-21T14:42:09.9748926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2871.14,f,875.12,M,478.52,F*14
2025-03-21T14:42:12.8157042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2921.30,f,890.41,M,486.88,F*1D
2025-03-21T14:42:15.6361379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.55,f,898.41,M,491.26,F*14
2025-03-21T14:42:18.4957424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2961.68,f,902.72,M,493.61,F*1D
2025-03-21T14:42:21.3265426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2966.58,f,904.21,M,494.43,F*1E
2025-03-21T14:42:24.1663591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2966.58,f,904.21,M,494.43,F*1E
2025-03-21T14:42:26.9865613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2966.58,f,904.21,M,494.43,F*1E
2025-03-21T14:42:29.8364061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3060.79,f,932.93,M,510.13,F*17
2025-03-21T14:42:32.6674150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3063.85,f,933.86,M,510.64,F*12
2025-03-21T14:42:35.4972788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3063.85,f,933.86,M,510.64,F*12
2025-03-21T14:42:38.3270068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3063.85,f,933.86,M,510.64,F*12
2025-03-21T14:42:41.1780650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3146.99,f,959.20,M,524.50,F*19
2025-03-21T14:42:43.9976188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3147.06,f,959.22,M,524.51,F*1D
2025-03-21T14:42:46.8382586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3147.06,f,959.22,M,524.51,F*1D
2025-03-21T14:42:49.6669216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3147.06,f,959.22,M,524.51,F*1D
2025-03-21T14:42:52.5042592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3268.13,f,996.12,M,544.69,F*1A
2025-03-21T14:42:55.3263975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3297.56,f,1005.10,M,549.59,F*25
2025-03-21T14:42:58.1648117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3302.45,f,1006.59,M,550.41,F*25
2025-03-21T14:43:01.0044255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3302.45,f,1006.59,M,550.41,F*25
2025-03-21T14:43:03.8453249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3302.45,f,1006.59,M,550.41,F*25
2025-03-21T14:43:06.6756138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3370.97,f,1027.47,M,561.83,F*2F
2025-03-21T14:43:09.5252218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3370.97,f,1027.47,M,561.83,F*2F
2025-03-21T14:43:12.3460042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3370.97,f,1027.47,M,561.83,F*2F
2025-03-21T14:43:15.1956498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3370.97,f,1027.47,M,561.83,F*2F
2025-03-21T14:43:18.0258144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3496.85,f,1065.84,M,582.81,F*25
2025-03-21T14:43:20.8562575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3495.17,f,1065.33,M,582.53,F*2E
2025-03-21T14:43:23.6966573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3495.17,f,1065.33,M,582.53,F*2E
2025-03-21T14:43:26.5462775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3529.43,f,1075.77,M,588.24,F*22
2025-03-21T14:43:29.3670401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3529.43,f,1075.77,M,588.24,F*22
2025-03-21T14:43:32.2067188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.47,f,1089.20,M,595.58,F*2F
2025-03-21T14:43:35.0473849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.47,f,1089.20,M,595.58,F*2F
2025-03-21T14:43:37.8869024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.47,f,1089.20,M,595.58,F*2F
2025-03-21T14:43:40.7175510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3643.22,f,1110.45,M,607.20,F*29
2025-03-21T14:43:43.5479326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3643.22,f,1110.45,M,607.20,F*29
2025-03-21T14:43:46.3876038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3705.62,f,1129.47,M,617.60,F*23
2025-03-21T14:43:49.2283450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3725.20,f,1135.44,M,620.87,F*24
2025-03-21T14:43:52.0584041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3730.09,f,1136.93,M,621.68,F*22
2025-03-21T14:43:54.8983710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3746.61,f,1141.97,M,624.44,F*22
2025-03-21T14:43:57.7283478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3758.85,f,1145.70,M,626.47,F*2B
2025-03-21T14:44:00.5694225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3775.98,f,1150.92,M,629.33,F*2C
2025-03-21T14:44:03.4090774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3774.14,f,1150.36,M,629.02,F*25
2025-03-21T14:44:06.2398521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3788.83,f,1154.83,M,631.47,F*2A
2025-03-21T14:44:09.0799068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3797.39,f,1157.44,M,632.90,F*24
2025-03-21T14:44:11.9200693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3804.73,f,1159.68,M,634.12,F*23
2025-03-21T14:44:14.7399022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3806.57,f,1160.24,M,634.43,F*21
2025-03-21T14:44:17.5906755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3812.69,f,1162.11,M,635.45,F*2A
2025-03-21T14:44:20.4200558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3813.91,f,1162.48,M,635.65,F*22
2025-03-21T14:44:23.2708475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3816.36,f,1163.23,M,636.06,F*20
2025-03-21T14:44:26.0910382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.86,f,1164.90,M,636.98,F*27
2025-03-21T14:44:28.9205713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3820.03,f,1164.34,M,636.67,F*25
2025-03-21T14:44:31.7709943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.14,f,1166.21,M,637.69,F*2C
2025-03-21T14:44:34.6118649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.37,f,1166.58,M,637.89,F*2C
2025-03-21T14:44:37.4317844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3831.65,f,1167.89,M,638.61,F*28
2025-03-21T14:44:40.2718760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3832.81,f,1168.24,M,638.80,F*26
2025-03-21T14:44:43.1022970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3839.60,f,1170.31,M,639.93,F*2C
2025-03-21T14:44:45.9518902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3838.38,f,1169.94,M,639.73,F*29
2025-03-21T14:44:48.7826357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3845.11,f,1171.99,M,640.85,F*2B
2025-03-21T14:44:51.6226686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3846.88,f,1172.53,M,641.15,F*25
2025-03-21T14:44:54.4529091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3849.82,f,1173.42,M,641.64,F*27
2025-03-21T14:44:57.3078403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3846.31,f,1172.36,M,641.05,F*25
2025-03-21T14:45:00.1231429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3846.07,f,1172.28,M,641.01,F*2B
2025-03-21T14:45:02.9738132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3846.95,f,1172.55,M,641.16,F*2C
2025-03-21T14:45:05.8034950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3845.61,f,1172.14,M,640.94,F*2A
2025-03-21T14:45:08.6438236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3846.20,f,1172.32,M,641.03,F*27
2025-03-21T14:45:11.4636257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3844.88,f,1171.92,M,640.81,F*25
2025-03-21T14:45:14.3040515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3845.74,f,1172.18,M,640.96,F*20
2025-03-21T14:45:17.1448711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3843.41,f,1171.47,M,640.57,F*24
2025-03-21T14:45:19.9949074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3844.26,f,1171.73,M,640.71,F*21
2025-03-21T14:45:22.8143780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3838.99,f,1170.12,M,639.83,F*2B
2025-03-21T14:45:25.6652094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3838.99,f,1170.12,M,639.83,F*2B
2025-03-21T14:45:28.4948362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3835.32,f,1169.01,M,639.22,F*26
2025-03-21T14:45:31.3387806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3833.49,f,1168.45,M,638.91,F*24
2025-03-21T14:45:34.1655276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3834.71,f,1168.82,M,639.12,F*29
2025-03-21T14:45:36.9959953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3832.08,f,1168.02,M,638.68,F*25
2025-03-21T14:45:39.8383276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3831.04,f,1167.70,M,638.51,F*2A
2025-03-21T14:45:42.6864815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3831.04,f,1167.70,M,638.51,F*2A
2025-03-21T14:45:45.4963132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3833.15,f,1168.34,M,638.86,F*2D
2025-03-21T14:45:48.3370314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3831.24,f,1167.76,M,638.54,F*2B
2025-03-21T14:45:51.1767110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3828.18,f,1166.83,M,638.03,F*25
2025-03-21T14:45:54.0173075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3828.59,f,1166.95,M,638.10,F*25
2025-03-21T14:45:56.8472783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3820.64,f,1164.53,M,636.77,F*24
2025-03-21T14:45:59.6978917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3818.80,f,1163.97,M,636.47,F*29
2025-03-21T14:46:02.5171131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3813.30,f,1162.29,M,635.55,F*2D
2025-03-21T14:46:05.3674793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3806.57,f,1160.24,M,634.43,F*21
2025-03-21T14:46:09.5575917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3802.90,f,1159.12,M,633.82,F*2B
2025-03-21T14:46:15.2281575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3791.88,f,1155.77,M,631.98,F*21
2025-03-21T14:46:20.9084301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3781.48,f,1152.60,M,630.25,F*2A
2025-03-21T14:46:26.5697941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3757.61,f,1145.32,M,626.27,F*2E
2025-03-21T14:46:32.2597699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3748.45,f,1142.53,M,624.74,F*22
2025-03-21T14:46:37.9196163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3727.03,f,1136.00,M,621.17,F*2C
2025-03-21T14:46:43.6100770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3701.34,f,1128.17,M,616.89,F*26
2025-03-21T14:46:49.2605675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3673.81,f,1119.78,M,612.30,F*21
2025-03-21T14:46:54.9411066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3667.08,f,1117.73,M,611.18,F*29
2025-03-21T14:47:00.6216178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3651.24,f,1112.90,M,608.54,F*2A
2025-03-21T14:47:06.2917404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3640.77,f,1109.71,M,606.80,F*2E
2025-03-21T14:47:11.9384768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3625.48,f,1105.05,M,604.25,F*23
2025-03-21T14:47:16.2684977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3615.69,f,1102.06,M,602.61,F*21
2025-03-21T14:47:19.0793386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3599.17,f,1097.03,M,599.86,F*2F
2025-03-21T14:47:21.9190864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3609.57,f,1100.20,M,601.60,F*25
2025-03-21T14:47:24.7493299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3591.83,f,1094.79,M,598.64,F*29
2025-03-21T14:47:27.5990001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3593.66,f,1095.35,M,598.94,F*26
2025-03-21T14:47:30.4498360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3597.33,f,1096.47,M,599.56,F*2B
2025-03-21T14:47:33.2601523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3596.11,f,1096.09,M,599.35,F*25
2025-03-21T14:47:36.1098835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3576.53,f,1090.13,M,596.09,F*20
2025-03-21T14:47:38.9405700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3575.92,f,1089.94,M,595.99,F*23
2025-03-21T14:47:41.7800392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3583.26,f,1092.18,M,597.21,F*2A
2025-03-21T14:47:44.6101181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3567.36,f,1087.33,M,594.56,F*2F
2025-03-21T14:47:47.4408442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3567.97,f,1087.52,M,594.66,F*20
2025-03-21T14:47:50.3009583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3569.19,f,1087.89,M,594.87,F*21
2025-03-21T14:47:53.1210571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3569.19,f,1087.89,M,594.87,F*21
2025-03-21T14:47:55.9511421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3564.30,f,1086.40,M,594.05,F*29
2025-03-21T14:47:58.7918416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3562.46,f,1085.84,M,593.74,F*24
2025-03-21T14:48:01.6319125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3561.85,f,1085.65,M,593.64,F*26
2025-03-21T14:48:04.4716698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3564.30,f,1086.40,M,594.05,F*29
2025-03-21T14:48:07.2924787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3561.85,f,1085.65,M,593.64,F*26
2025-03-21T14:48:10.1320206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3567.97,f,1087.52,M,594.66,F*20
2025-03-21T14:48:12.9826938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3564.30,f,1086.40,M,594.05,F*29
2025-03-21T14:48:15.8031870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3565.52,f,1086.77,M,594.25,F*2A
2025-03-21T14:48:18.6428020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3577.15,f,1090.31,M,596.19,F*22
2025-03-21T14:48:21.4830021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3567.97,f,1087.52,M,594.66,F*20
2025-03-21T14:48:24.3231089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3577.76,f,1090.50,M,596.29,F*23
2025-03-21T14:48:27.1431104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3579.59,f,1091.06,M,596.60,F*2F
2025-03-21T14:48:30.0037604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3575.92,f,1089.94,M,595.99,F*23
2025-03-21T14:48:32.8238236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3582.65,f,1091.99,M,597.11,F*25
2025-03-21T14:48:35.6741292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3584.49,f,1092.55,M,597.41,F*2B
2025-03-21T14:48:38.5043552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3585.10,f,1092.74,M,597.52,F*27
2025-03-21T14:48:41.3343734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3596.72,f,1096.28,M,599.45,F*24
2025-03-21T14:48:44.1643944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3593.66,f,1095.35,M,598.94,F*26
2025-03-21T14:48:47.0150321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3592.44,f,1094.98,M,598.74,F*2F
2025-03-21T14:48:49.8349185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3596.11,f,1096.09,M,599.35,F*25
2025-03-21T14:48:52.6758401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3601.62,f,1097.77,M,600.27,F*24
2025-03-21T14:48:55.5156400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3602.23,f,1097.96,M,600.37,F*2C
2025-03-21T14:48:58.3553378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3607.12,f,1099.45,M,601.19,F*26
2025-03-21T14:49:01.1862106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3604.68,f,1098.71,M,600.78,F*28
2025-03-21T14:49:04.0163670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3608.35,f,1099.82,M,601.39,F*25
2025-03-21T14:49:06.8559392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3607.12,f,1099.45,M,601.19,F*26
2025-03-21T14:49:09.7070552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3607.73,f,1099.64,M,601.29,F*21
2025-03-21T14:49:12.5267640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3607.73,f,1099.64,M,601.29,F*21
2025-03-21T14:49:15.3674365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3606.43,f,1099.24,M,601.07,F*2B
2025-03-21T14:49:18.2074210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3610.79,f,1100.57,M,601.80,F*2F
2025-03-21T14:49:21.0478662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3605.90,f,1099.08,M,600.98,F*2F
2025-03-21T14:49:23.8776191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3608.66,f,1099.92,M,601.44,F*28
2025-03-21T14:49:26.7074444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3608.68,f,1099.93,M,601.45,F*26
2025-03-21T14:49:29.5476884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3608.88,f,1099.99,M,601.48,F*2F
2025-03-21T14:49:32.3877320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3609.93,f,1100.31,M,601.65,F*28
2025-03-21T14:49:35.2184479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3610.09,f,1100.36,M,601.68,F*29
2025-03-21T14:49:38.0483810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3608.20,f,1099.78,M,601.37,F*2A
2025-03-21T14:49:40.8891137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3615.69,f,1102.06,M,602.61,F*21
2025-03-21T14:49:43.7385065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3611.41,f,1100.76,M,601.90,F*27
2025-03-21T14:49:46.5593002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3614.13,f,1101.59,M,602.36,F*26
2025-03-21T14:49:49.4089949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3616.19,f,1102.22,M,602.70,F*23
2025-03-21T14:49:52.2493733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3616.23,f,1102.23,M,602.71,F*2A
2025-03-21T14:49:55.0799462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3619.97,f,1103.37,M,603.33,F*29
2025-03-21T14:49:57.9097793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3621.81,f,1103.93,M,603.63,F*2E
2025-03-21T14:50:00.7404536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3624.01,f,1104.60,M,604.00,F*2A
2025-03-21T14:50:03.5808137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3625.11,f,1104.93,M,604.19,F*2E
2025-03-21T14:50:06.4309602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3628.54,f,1105.98,M,604.76,F*21
2025-03-21T14:50:09.2507066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3632.05,f,1107.05,M,605.34,F*2F
2025-03-21T14:50:12.0915281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3633.08,f,1107.36,M,605.51,F*20
2025-03-21T14:50:14.9212050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3636.49,f,1108.40,M,606.08,F*21
2025-03-21T14:50:17.7716550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3639.55,f,1109.33,M,606.59,F*22
2025-03-21T14:50:20.6013717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3643.13,f,1110.43,M,607.19,F*27
2025-03-21T14:50:23.4322849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3643.08,f,1110.41,M,607.18,F*2E
2025-03-21T14:50:26.2721835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3649.95,f,1112.50,M,608.32,F*25
2025-03-21T14:50:29.1118457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3651.73,f,1113.05,M,608.62,F*20
2025-03-21T14:50:31.9526695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3653.62,f,1113.62,M,608.94,F*2A
2025-03-21T14:50:34.7727524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3662.18,f,1116.23,M,610.36,F*24
2025-03-21T14:50:37.6130570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3662.09,f,1116.20,M,610.35,F*24
2025-03-21T14:50:40.4632531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3668.30,f,1118.10,M,611.38,F*25
2025-03-21T14:50:43.2834461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3671.97,f,1119.22,M,612.00,F*28
2025-03-21T14:50:46.1333131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3675.03,f,1120.15,M,612.51,F*2B
2025-03-21T14:50:48.9540760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3683.60,f,1122.76,M,613.93,F*2F
2025-03-21T14:50:51.8239063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3684.75,f,1123.11,M,614.13,F*23
2025-03-21T14:50:54.6435011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3690.33,f,1124.81,M,615.05,F*2C
2025-03-21T14:50:57.4644914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3697.06,f,1126.86,M,616.18,F*27
2025-03-21T14:51:00.3041902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3703.17,f,1128.73,M,617.20,F*25
2025-03-21T14:51:03.1543194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3707.46,f,1130.03,M,617.91,F*21
2025-03-21T14:51:05.9750935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3716.63,f,1132.83,M,619.44,F*2A
2025-03-21T14:51:08.8054804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3734.99,f,1138.42,M,622.50,F*25
2025-03-21T14:51:11.6456186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3744.16,f,1141.22,M,624.03,F*2D
2025-03-21T14:51:14.4952494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3766.80,f,1148.12,M,627.80,F*20
2025-03-21T14:51:17.3151988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3766.80,f,1148.12,M,627.80,F*20
2025-03-21T14:51:20.1654423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3779.65,f,1152.04,M,629.94,F*22
2025-03-21T14:51:22.9958248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3792.50,f,1155.95,M,632.08,F*21
2025-03-21T14:51:25.8236261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3796.17,f,1157.07,M,632.69,F*28
2025-03-21T14:51:28.6518471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3815.13,f,1162.85,M,635.86,F*22
2025-03-21T14:51:31.4926332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3809.63,f,1161.17,M,634.94,F*22
2025-03-21T14:51:34.3223106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3813.30,f,1162.29,M,635.55,F*2D
2025-03-21T14:51:37.1728537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3810.85,f,1161.55,M,635.14,F*2D
2025-03-21T14:51:39.9929214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3807.18,f,1160.43,M,634.53,F*2B
2025-03-21T14:51:42.8330151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3798.46,f,1157.77,M,633.08,F*23
2025-03-21T14:51:45.6737071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3797.39,f,1157.44,M,632.90,F*24
2025-03-21T14:51:48.5133836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3800.45,f,1158.38,M,633.41,F*27
2025-03-21T14:51:51.3432744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3787.60,f,1154.46,M,631.27,F*27
2025-03-21T14:51:54.1835840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3784.54,f,1153.53,M,630.76,F*25
2025-03-21T14:51:57.0241569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3782.51,f,1152.91,M,630.42,F*2E
2025-03-21T14:51:59.8648501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3778.42,f,1151.66,M,629.74,F*2F
2025-03-21T14:52:02.6949027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3775.75,f,1150.85,M,629.29,F*22
2025-03-21T14:52:05.5248473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3775.94,f,1150.91,M,629.32,F*22
2025-03-21T14:52:08.3549366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3772.23,f,1149.77,M,628.70,F*2E
2025-03-21T14:52:11.2053132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3771.44,f,1149.53,M,628.57,F*2F
2025-03-21T14:52:14.0349013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3769.35,f,1148.90,M,628.23,F*2D
2025-03-21T14:52:16.8651207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3770.50,f,1149.25,M,628.42,F*2E
2025-03-21T14:52:19.7058602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3768.22,f,1148.55,M,628.04,F*26
2025-03-21T14:52:22.5556316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3763.13,f,1147.00,M,627.19,F*23
2025-03-21T14:52:25.3763824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3760.17,f,1146.10,M,626.70,F*2A
2025-03-21T14:52:28.2065382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3758.03,f,1145.45,M,626.34,F*27
2025-03-21T14:52:31.0465404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3752.12,f,1143.65,M,625.35,F*2B
2025-03-21T14:52:33.8964512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3750.77,f,1143.24,M,625.13,F*2B
2025-03-21T14:52:36.7169928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3745.89,f,1141.75,M,624.31,F*29
2025-03-21T14:52:39.5576246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3743.90,f,1141.14,M,623.98,F*24
2025-03-21T14:52:42.3872020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3739.16,f,1139.70,M,623.19,F*23
2025-03-21T14:52:45.2376710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3736.41,f,1138.86,M,622.73,F*2B
2025-03-21T14:52:48.0574477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3734.38,f,1138.24,M,622.40,F*2F
2025-03-21T14:52:50.8983433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3732.39,f,1137.63,M,622.06,F*26
2025-03-21T14:52:53.7379990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3727.03,f,1136.00,M,621.17,F*2C
2025-03-21T14:52:56.5781821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3726.36,f,1135.79,M,621.06,F*26
2025-03-21T14:52:59.4188022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3727.53,f,1136.15,M,621.26,F*2F
2025-03-21T14:53:02.2492807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3719.46,f,1133.69,M,619.91,F*2F
2025-03-21T14:53:05.0888544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3725.23,f,1135.45,M,620.87,F*26
2025-03-21T14:53:07.9294932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3718.04,f,1133.26,M,619.67,F*2A
2025-03-21T14:53:10.7497725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3718.98,f,1133.55,M,619.83,F*21
2025-03-21T14:53:13.5996505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3715.87,f,1132.60,M,619.31,F*2C
2025-03-21T14:53:16.4298243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3717.54,f,1133.11,M,619.59,F*29
2025-03-21T14:53:19.2804958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3714.80,f,1132.27,M,619.13,F*29
2025-03-21T14:53:22.1002333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3715.43,f,1132.46,M,619.24,F*24
2025-03-21T14:53:24.9300914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3712.96,f,1131.71,M,618.83,F*20
2025-03-21T14:53:27.7709052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3713.01,f,1131.73,M,618.83,F*2D
2025-03-21T14:53:30.6110184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3714.19,f,1132.08,M,619.03,F*25
2025-03-21T14:53:33.4607528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3714.11,f,1132.06,M,619.02,F*22
2025-03-21T14:53:36.2914795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3710.99,f,1131.11,M,618.50,F*25
2025-03-21T14:53:39.1311748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3717.63,f,1133.13,M,619.61,F*24
2025-03-21T14:53:41.9619235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3713.38,f,1131.84,M,618.90,F*2D
2025-03-21T14:53:44.7820869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3716.63,f,1132.83,M,619.44,F*2A
2025-03-21T14:53:47.6218042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3718.85,f,1133.50,M,619.81,F*2A
2025-03-21T14:53:50.4624435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3721.52,f,1134.32,M,620.25,F*2D
2025-03-21T14:53:53.3026484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3720.25,f,1133.93,M,620.04,F*23
2025-03-21T14:53:56.1329664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3725.81,f,1135.63,M,620.97,F*2B
2025-03-21T14:53:58.9726446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3727.59,f,1136.17,M,621.27,F*26
2025-03-21T14:54:01.8034494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3731.84,f,1137.46,M,621.97,F*2F
2025-03-21T14:54:04.6531778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3733.64,f,1138.01,M,622.27,F*27
2025-03-21T14:54:07.4731191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3736.82,f,1138.98,M,622.80,F*27
2025-03-21T14:54:10.3133426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3742.94,f,1140.85,M,623.82,F*23
2025-03-21T14:54:13.1635201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3746.61,f,1141.97,M,624.44,F*22
2025-03-21T14:54:15.9944866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3751.51,f,1143.46,M,625.25,F*2F
2025-03-21T14:54:18.8238353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3758.24,f,1145.51,M,626.37,F*24
2025-03-21T14:54:21.6548947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3766.19,f,1147.93,M,627.70,F*29
2025-03-21T14:54:24.4945450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3772.31,f,1149.80,M,628.72,F*27
2025-03-21T14:54:27.3444042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3779.65,f,1152.04,M,629.94,F*22
2025-03-21T14:54:30.1652769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3786.12,f,1154.01,M,631.02,F*27
2025-03-21T14:54:32.9953004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3790.66,f,1155.39,M,631.78,F*24
2025-03-21T14:54:35.8454653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3796.78,f,1157.26,M,632.80,F*25
2025-03-21T14:54:38.6851525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3801.67,f,1158.75,M,633.61,F*2D
2025-03-21T14:54:41.5058725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3808.40,f,1160.80,M,634.73,F*24
2025-03-21T14:54:44.3461954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3813.30,f,1162.29,M,635.55,F*2D
2025-03-21T14:54:47.1858616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.25,f,1164.72,M,636.88,F*23
2025-03-21T14:54:50.0263113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.98,f,1166.77,M,638.00,F*2A
2025-03-21T14:54:52.8569957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3836.54,f,1169.38,M,639.42,F*29
2025-03-21T14:54:55.6972802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3842.66,f,1171.24,M,640.44,F*27
2025-03-21T14:54:58.5270617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3851.84,f,1174.04,M,641.97,F*21
2025-03-21T14:55:01.3776646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3851.84,f,1174.04,M,641.97,F*21
2025-03-21T14:55:04.2071416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3886.10,f,1184.48,M,647.68,F*27
2025-03-21T14:55:07.0475135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3912.41,f,1192.50,M,652.07,F*2C
2025-03-21T14:55:09.8674403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3933.82,f,1199.03,M,655.64,F*2F
2025-03-21T14:55:12.7182654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3942.38,f,1201.64,M,657.06,F*2D
2025-03-21T14:55:15.5476879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3964.03,f,1208.24,M,660.67,F*2F
2025-03-21T14:55:18.3782592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3984.60,f,1214.51,M,664.10,F*2F
2025-03-21T14:55:21.2185584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3979.70,f,1213.01,M,663.28,F*22
2025-03-21T14:55:24.0684444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3979.70,f,1213.01,M,663.28,F*22
2025-03-21T14:55:26.8888844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3979.70,f,1213.01,M,663.28,F*22
2025-03-21T14:55:29.7287809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3979.70,f,1213.01,M,663.28,F*22
2025-03-21T14:55:32.5591529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4075.76,f,1242.29,M,679.29,F*22
2025-03-21T14:55:35.4096501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4075.76,f,1242.29,M,679.29,F*22
2025-03-21T14:55:38.2298821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4106.96,f,1251.80,M,684.49,F*2C
2025-03-21T14:55:41.0699144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4106.96,f,1251.80,M,684.49,F*2C
2025-03-21T14:55:43.8861428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4106.96,f,1251.80,M,684.49,F*2C
2025-03-21T14:55:46.7362385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4106.96,f,1251.80,M,684.49,F*2C
2025-03-21T14:55:49.5659862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4192.00,f,1277.72,M,698.67,F*26
2025-03-21T14:55:52.3966957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4192.00,f,1277.72,M,698.67,F*26
2025-03-21T14:55:55.2367643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4250.73,f,1295.62,M,708.45,F*2A
2025-03-21T14:55:59.4575485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4250.73,f,1295.62,M,708.45,F*2A
2025-03-21T14:56:05.1170170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4250.73,f,1295.62,M,708.45,F*2A
2025-03-21T14:56:10.7978326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4250.73,f,1295.62,M,708.45,F*2A
2025-03-21T14:56:16.4486132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.51,f,-6.56,M,-3.59,F*38
2025-03-21T14:56:22.1382958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4491.11,f,1368.89,M,748.52,F*21
2025-03-21T14:56:27.8092569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4526.65,f,1379.72,M,754.44,F*21
2025-03-21T14:56:33.4991328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4526.65,f,1379.72,M,754.44,F*21
2025-03-21T14:56:39.1397448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4537.05,f,1382.89,M,756.17,F*23
2025-03-21T14:56:44.8200108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4537.05,f,1382.89,M,756.17,F*23
2025-03-21T14:56:50.4904770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4537.05,f,1382.89,M,756.17,F*23
2025-03-21T14:56:56.1706117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4619.64,f,1408.07,M,769.94,F*2F
2025-03-21T14:57:01.8413506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4619.64,f,1408.07,M,769.94,F*2F
2025-03-21T14:57:07.5220077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4655.14,f,1418.89,M,775.86,F*29
2025-03-21T14:57:13.2025884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4655.12,f,1418.88,M,775.85,F*2D
2025-03-21T14:57:18.8625774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4655.12,f,1418.88,M,775.85,F*2D
2025-03-21T14:57:24.5326042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4655.12,f,1418.88,M,775.85,F*2D
2025-03-21T14:57:30.2035057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4664.46,f,1421.73,M,777.41,F*2A
2025-03-21T14:57:35.8736370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4677.76,f,1425.78,M,779.63,F*2A
2025-03-21T14:57:41.5444767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4677.76,f,1425.78,M,779.63,F*2A
2025-03-21T14:57:47.2049400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4677.76,f,1425.78,M,779.63,F*2A
2025-03-21T14:57:52.8955804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4677.76,f,1425.78,M,779.63,F*2A
2025-03-21T14:57:58.5652636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.89,f,-7.28,M,-3.98,F*3A
2025-03-21T14:58:04.2358845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.14,f,-6.44,M,-3.52,F*31
2025-03-21T14:58:09.9063178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.02,f,-6.71,M,-3.67,F*35
2025-03-21T14:58:15.5762970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.04,f,-7.33,M,-4.01,F*35
2025-03-21T14:58:21.2468584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.26,f,71.10,M,38.88,F*22
2025-03-21T14:58:26.9371350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.16,f,75.34,M,41.19,F*26
2025-03-21T14:58:32.5975711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.10,f,74.40,M,40.68,F*26
2025-03-21T14:58:38.2679228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.72,f,74.59,M,40.79,F*2A
2025-03-21T14:58:43.9388627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.55,f,75.15,M,41.09,F*22
2025-03-21T14:58:49.6292114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.48,f,70.86,M,38.75,F*27
2025-03-21T14:58:55.2795308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.43,f,73.28,M,40.07,F*24
2025-03-21T14:59:00.9594431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.43,f,73.28,M,40.07,F*24
2025-03-21T14:59:06.6299085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.43,f,73.28,M,40.07,F*24
2025-03-21T14:59:12.3102520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.43,f,73.28,M,40.07,F*24
2025-03-21T14:59:17.9808512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.24,f,-6.17,M,-3.37,F*36
2025-03-21T14:59:23.6514659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.84,f,-6.66,M,-3.64,F*3D
2025-03-21T14:59:29.3115560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-25.22,f,-7.69,M,-4.20,F*3C
2025-03-21T14:59:34.9924504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.76,f,-7.55,M,-4.13,F*33
2025-03-21T14:59:40.6631809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.65,f,102.00,M,55.77,F*1C
2025-03-21T14:59:46.3526670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.36,f,97.34,M,53.23,F*28
2025-03-21T14:59:52.0131256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.36,f,97.34,M,53.23,F*28
2025-03-21T14:59:57.6937952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.36,f,97.34,M,53.23,F*28
2025-03-21T15:00:03.3396573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.94,f,74.96,M,40.99,F*2E
2025-03-21T15:00:09.0202167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.49,f,74.22,M,40.58,F*2A
2025-03-21T15:00:14.6907512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.16,f,75.34,M,41.19,F*26
2025-03-21T15:00:20.3714542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.95,f,78.32,M,42.83,F*26
2025-03-21T15:00:26.0217049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.07,f,80.18,M,43.85,F*23
2025-03-21T15:00:31.7023628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.86,f,83.17,M,45.48,F*21
2025-03-21T15:00:37.3723254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.86,f,83.17,M,45.48,F*21
2025-03-21T15:00:43.0526787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.01,f,79.25,M,43.34,F*24
2025-03-21T15:00:48.7230978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.72,f,74.59,M,40.79,F*2A
2025-03-21T15:00:54.4039229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.05,f,73.47,M,40.17,F*2F
2025-03-21T15:01:00.0643592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.79,f,78.88,M,43.13,F*23
2025-03-21T15:01:05.7440604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.40,f,79.07,M,43.23,F*2D
2025-03-21T15:01:11.4052190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.56,f,78.51,M,42.93,F*2C
2025-03-21T15:01:17.0849771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.34,f,78.13,M,42.72,F*20
2025-03-21T15:01:22.7359084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.79,f,78.88,M,43.13,F*23
2025-03-21T15:01:28.4357216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.22,f,76.27,M,41.70,F*29
2025-03-21T15:01:34.0961810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.39,f,75.71,M,41.40,F*29
2025-03-21T15:01:39.7766551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.91,f,80.74,M,44.15,F*2F
2025-03-21T15:01:45.4468260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.61,f,76.08,M,41.60,F*2A
2025-03-21T15:01:51.1272588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.28,f,77.20,M,42.21,F*21
2025-03-21T15:01:56.7780752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.75,f,68.81,M,37.63,F*29
2025-03-21T15:02:02.4688360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.88,f,74.03,M,40.48,F*24
2025-03-21T15:02:08.1290340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.62,f,79.44,M,43.44,F*21
2025-03-21T15:02:13.8096103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.28,f,77.20,M,42.21,F*21
2025-03-21T15:02:19.4697783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.58,f,81.86,M,44.76,F*2F
2025-03-21T15:02:25.1499718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.21,f,72.91,M,39.87,F*2B
2025-03-21T15:02:30.8108597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.38,f,72.35,M,39.56,F*2F
2025-03-21T15:02:36.5013037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.15,f,71.98,M,39.36,F*23
2025-03-21T15:02:42.1716111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.82,f,73.10,M,39.97,F*2B
2025-03-21T15:02:47.8418014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.80,f,82.24,M,44.97,F*2F
2025-03-21T15:02:53.5122011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.05,f,73.47,M,40.17,F*2F
2025-03-21T15:02:59.1921223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.06,f,76.83,M,42.01,F*26
2025-03-21T15:03:04.8626854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.59,f,69.37,M,37.93,F*26
2025-03-21T15:03:10.5330216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.74,f,76.42,M,41.79,F*20
2025-03-21T15:03:16.2138605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.10,f,74.40,M,40.68,F*26
2025-03-21T15:03:21.8742905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.80,f,82.24,M,44.97,F*2F
2025-03-21T15:03:27.5442817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.46,f,80.00,M,43.74,F*20
2025-03-21T15:03:33.2250049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.73,f,77.95,M,42.62,F*20
2025-03-21T15:03:38.8751685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.73,f,77.95,M,42.62,F*20
2025-03-21T15:03:44.5660224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.89,f,77.39,M,42.32,F*20
2025-03-21T15:03:50.2259577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.94,f,69.17,M,37.82,F*24
2025-03-21T15:03:55.9066512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.97,f,69.18,M,37.83,F*29
2025-03-21T15:04:01.5663382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.95,f,78.32,M,42.83,F*26
2025-03-21T15:04:07.2672136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.05,f,73.47,M,40.17,F*2F
2025-03-21T15:04:12.9278638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.62,f,79.44,M,43.44,F*21
2025-03-21T15:04:18.5841342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.61,f,76.08,M,41.60,F*2A
2025-03-21T15:04:24.2544904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.67,f,77.01,M,42.11,F*2B
2025-03-21T15:04:29.9245447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.74,f,81.30,M,44.46,F*21
2025-03-21T15:04:35.5951317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.13,f,81.12,M,44.35,F*24
2025-03-21T15:04:41.2758540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.01,f,79.25,M,43.34,F*24
2025-03-21T15:04:46.9354849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.83,f,76.45,M,41.81,F*28
2025-03-21T15:04:52.6264657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.55,f,75.15,M,41.09,F*22
2025-03-21T15:04:58.2769262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.45,f,76.64,M,41.91,F*21
2025-03-21T15:05:03.9670804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.52,f,80.93,M,44.25,F*2B
2025-03-21T15:05:09.6275337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.01,f,79.25,M,43.34,F*24
2025-03-21T15:05:15.3177572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.62,f,79.44,M,43.44,F*21
2025-03-21T15:05:20.9679542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.93,f,71.61,M,39.15,F*28
2025-03-21T15:05:26.6588186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.32,f,71.42,M,39.05,F*23
2025-03-21T15:05:32.3188818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.68,f,80.37,M,43.95,F*26
2025-03-21T15:05:37.9999155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.83,f,76.45,M,41.81,F*28
2025-03-21T15:05:43.6695205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.27,f,73.84,M,40.38,F*2E
2025-03-21T15:05:49.3400372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.60,f,72.72,M,39.77,F*2D
2025-03-21T15:05:55.0002173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.78,f,75.52,M,41.30,F*25
2025-03-21T15:06:00.6815426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.73,f,77.95,M,42.62,F*20
2025-03-21T15:06:06.3512361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.82,f,73.10,M,39.97,F*2B
2025-03-21T15:06:12.0317853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.47,f,67.50,M,36.91,F*23
2025-03-21T15:06:17.7127669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.76,f,72.17,M,39.46,F*25
2025-03-21T15:06:23.3725882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.06,f,76.83,M,42.01,F*26
2025-03-21T15:06:29.0527951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.20,f,69.55,M,38.03,F*25
2025-03-21T15:06:34.7334177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.21,f,72.91,M,39.87,F*2B
2025-03-21T15:06:40.3838251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.24,f,79.62,M,43.54,F*27
2025-03-21T15:06:46.0643481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.72,f,74.59,M,40.79,F*2A
2025-03-21T15:06:51.7348645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.47,f,67.50,M,36.91,F*23
2025-03-21T15:06:57.4151276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.06,f,76.83,M,42.01,F*26
2025-03-21T15:07:03.0756045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.39,f,75.71,M,41.40,F*29
2025-03-21T15:07:08.7563729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.36,f,69.00,M,37.73,F*24
2025-03-21T15:07:14.4165174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.54,f,71.79,M,39.26,F*2B
2025-03-21T15:07:20.1063940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.13,f,65.27,M,35.69,F*22
2025-03-21T15:07:25.7666510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.27,f,73.84,M,40.38,F*2E
2025-03-21T15:07:31.4574287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.40,f,79.07,M,43.23,F*2D
2025-03-21T15:07:37.1181320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.72,f,74.59,M,40.79,F*2A
2025-03-21T15:07:42.7877642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.41,f,66.57,M,36.40,F*25
2025-03-21T15:07:48.4625464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.82,f,73.10,M,39.97,F*2B
2025-03-21T15:07:54.1291384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.41,f,82.42,M,45.07,F*22
2025-03-21T15:07:59.7890846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.41,f,82.42,M,45.07,F*22
2025-03-21T15:08:05.4795207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.87,f,70.67,M,38.64,F*28
2025-03-21T15:08:11.1405921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.99,f,72.54,M,39.66,F*20
2025-03-21T15:08:16.8208515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.62,f,79.44,M,43.44,F*21
2025-03-21T15:08:22.4806004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.45,f,76.64,M,41.91,F*21
2025-03-21T15:08:28.1611004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.16,f,75.34,M,41.19,F*26
2025-03-21T15:08:33.8370389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.39,f,75.71,M,41.40,F*29
2025-03-21T15:08:39.4985081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.01,f,79.25,M,43.34,F*24
2025-03-21T15:08:45.1588067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.60,f,88.58,M,48.43,F*23
2025-03-21T15:08:50.8491100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.13,f,81.12,M,44.35,F*24
2025-03-21T15:08:56.4993289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.95,f,75.58,M,41.33,F*2F
2025-03-21T15:09:02.1895525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.82,f,73.10,M,39.97,F*2B
2025-03-21T15:09:07.8496496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.24,f,79.62,M,43.54,F*27
2025-03-21T15:09:13.5304424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.17,f,71.98,M,39.36,F*21
2025-03-21T15:09:19.2105297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.88,f,74.03,M,40.48,F*24
2025-03-21T15:09:24.8808917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.73,f,77.95,M,42.62,F*20
2025-03-21T15:09:30.5413157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.68,f,80.37,M,43.95,F*26
2025-03-21T15:09:36.2220688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.16,f,75.34,M,41.19,F*26
2025-03-21T15:09:41.8826290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.96,f,81.68,M,44.66,F*23
2025-03-21T15:09:47.5623723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.96,f,81.68,M,44.66,F*23
2025-03-21T15:09:53.2333666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.94,f,73.13,M,39.99,F*21
2025-03-21T15:09:58.9141460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.75,f,68.81,M,37.63,F*29
2025-03-21T15:10:04.5845869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.29,f,64.71,M,35.38,F*2B
2025-03-21T15:10:10.2647354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.29,f,64.71,M,35.38,F*2B
2025-03-21T15:10:15.9248102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.54,f,71.79,M,39.26,F*2B
2025-03-21T15:10:21.5954273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.10,f,74.40,M,40.68,F*26
2025-03-21T15:10:27.2657061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.58,f,81.86,M,44.76,F*2F
2025-03-21T15:10:32.9462414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.22,f,76.27,M,41.70,F*29
2025-03-21T15:10:38.6063095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.93,f,71.61,M,39.15,F*28
2025-03-21T15:10:44.2969290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.00,f,75.89,M,41.50,F*24
2025-03-21T15:10:49.9474445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.51,f,77.57,M,42.42,F*2D
2025-03-21T15:10:55.6273709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.60,f,72.72,M,39.77,F*2D
2025-03-21T15:11:01.2980312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.92,f,68.25,M,37.32,F*2C
2025-03-21T15:11:06.9785710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.53,f,68.44,M,37.42,F*26
2025-03-21T15:11:12.6490759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.65,f,70.30,M,38.44,F*25
2025-03-21T15:11:18.3291008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.08,f,67.69,M,37.01,F*29
2025-03-21T15:11:23.9793690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.24,f,67.13,M,36.71,F*2E
2025-03-21T15:11:29.6799459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.09,f,71.05,M,38.85,F*26
2025-03-21T15:11:35.3420706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.97,f,69.18,M,37.83,F*29
2025-03-21T15:11:41.0208411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.94,f,74.96,M,40.99,F*2E
2025-03-21T15:11:46.6810512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.56,f,78.51,M,42.93,F*2C
2025-03-21T15:11:52.3718615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.20,f,69.55,M,38.03,F*25
2025-03-21T15:11:58.0222938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.70,f,71.23,M,38.95,F*2D
2025-03-21T15:12:03.7123288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.94,f,74.96,M,40.99,F*2E
2025-03-21T15:12:09.3833615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.67,f,77.01,M,42.11,F*2B
2025-03-21T15:12:15.0628249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.12,f,77.76,M,42.52,F*29
2025-03-21T15:12:20.7333380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.00,f,75.89,M,41.50,F*24
2025-03-21T15:12:26.4045286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.70,f,71.23,M,38.95,F*2D
2025-03-21T15:12:32.0539865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.66,f,73.66,M,40.28,F*25
2025-03-21T15:12:37.7344496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.67,f,77.01,M,42.11,F*2B
2025-03-21T15:12:43.3954081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.09,f,71.05,M,38.85,F*26
2025-03-21T15:12:49.0954996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.51,f,77.57,M,42.42,F*2D
2025-03-21T15:12:54.7317540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.43,f,73.28,M,40.07,F*24
2025-03-21T15:13:00.4125456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.78,f,75.52,M,41.30,F*25
2025-03-21T15:13:06.0831184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.93,f,71.61,M,39.15,F*28
2025-03-21T15:13:11.7526834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.96,f,65.83,M,35.99,F*2F
2025-03-21T15:13:17.4231132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.09,f,71.05,M,38.85,F*26
2025-03-21T15:13:23.1040317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.51,f,77.57,M,42.42,F*2D
2025-03-21T15:13:28.7644464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.81,f,69.74,M,38.14,F*2B
2025-03-21T15:13:34.4550081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.42,f,69.93,M,38.24,F*2F
2025-03-21T15:13:40.1150975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.96,f,65.83,M,35.99,F*2F
2025-03-21T15:13:45.7850109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.96,f,65.83,M,35.99,F*2F
2025-03-21T15:13:51.4461460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.57,f,66.01,M,36.10,F*2A
2025-03-21T15:13:57.1367088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.75,f,68.81,M,37.63,F*29
2025-03-21T15:14:02.7967834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.38,f,72.35,M,39.56,F*2F
2025-03-21T15:14:08.4870575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.09,f,71.05,M,38.85,F*26
2025-03-21T15:14:14.1470600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.81,f,69.74,M,38.14,F*2B
2025-03-21T15:14:19.8273811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.56,f,78.51,M,42.93,F*2C
2025-03-21T15:14:25.4881508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.33,f,74.78,M,40.89,F*22
2025-03-21T15:14:31.1791204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.55,f,75.15,M,41.09,F*22
2025-03-21T15:14:36.8291405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.39,f,75.71,M,41.40,F*29
2025-03-21T15:14:42.5290188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.20,f,69.55,M,38.03,F*25
2025-03-21T15:14:48.1895132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.47,f,67.50,M,36.91,F*23
2025-03-21T15:14:53.8598000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.08,f,67.69,M,37.01,F*29
2025-03-21T15:14:59.5210840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.08,f,67.69,M,37.01,F*29
2025-03-21T15:15:05.2107109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.51,f,77.57,M,42.42,F*2D
2025-03-21T15:15:10.8714498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.51,f,77.57,M,42.42,F*2D
2025-03-21T15:15:16.5514474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.68,f,64.52,M,35.28,F*2D
2025-03-21T15:15:22.2318284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.38,f,72.35,M,39.56,F*2F
2025-03-21T15:15:27.8927614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.03,f,70.11,M,38.34,F*21
2025-03-21T15:15:33.5631577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.53,f,68.44,M,37.42,F*26
2025-03-21T15:15:39.2337807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.81,f,69.74,M,38.14,F*2B
2025-03-21T15:15:44.8941057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.42,f,69.93,M,38.24,F*2F
2025-03-21T15:15:50.5868238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.32,f,71.42,M,39.05,F*23
2025-03-21T15:15:56.2450776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.48,f,70.86,M,38.75,F*27
2025-03-21T15:16:01.9345825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.11,f,61.91,M,33.85,F*2B
2025-03-21T15:16:07.5852812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.70,f,71.23,M,38.95,F*2D
2025-03-21T15:16:13.2863292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.74,f,65.45,M,35.79,F*26
2025-03-21T15:16:18.9361885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.08,f,67.69,M,37.01,F*29
2025-03-21T15:16:24.6166868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.26,f,70.49,M,38.54,F*2C
2025-03-21T15:16:30.2774455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.13,f,65.27,M,35.69,F*22
2025-03-21T15:16:35.9572684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.07,f,64.33,M,35.18,F*20
2025-03-21T15:16:41.6182633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.75,f,68.81,M,37.63,F*29
2025-03-21T15:16:47.3082822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.67,f,61.16,M,33.44,F*2B
2025-03-21T15:16:52.9787385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.61,f,60.23,M,32.93,F*2C
2025-03-21T15:16:58.6490341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.56,f,62.66,M,34.26,F*2B
2025-03-21T15:17:04.3097571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.43,f,57.43,M,31.41,F*2C
2025-03-21T15:17:09.9757372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.73,f,62.10,M,33.95,F*24
2025-03-21T15:17:15.6560381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.69,f,67.88,M,37.12,F*23
2025-03-21T15:17:21.3268436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.34,f,62.28,M,34.06,F*26
2025-03-21T15:17:26.9864190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.19,f,66.20,M,36.20,F*21
2025-03-21T15:17:32.6676704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.47,f,67.50,M,36.91,F*23
2025-03-21T15:17:38.3273674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.17,f,62.84,M,34.36,F*20
2025-03-21T15:17:44.0176601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.39,f,59.86,M,32.73,F*2B
2025-03-21T15:17:49.6884546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.16,f,59.49,M,32.53,F*24
2025-03-21T15:17:55.3588381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.23,f,63.77,M,34.87,F*2F
2025-03-21T15:18:01.0289262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.24,f,67.13,M,36.71,F*2E
2025-03-21T15:18:06.6993035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.59,f,69.37,M,37.93,F*26
2025-03-21T15:18:12.3799046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.59,f,69.37,M,37.93,F*26
2025-03-21T15:18:18.0605125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.58,f,57.48,M,31.43,F*2F
2025-03-21T15:18:23.7208494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.95,f,62.47,M,34.16,F*25
2025-03-21T15:18:29.3908780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.28,f,61.35,M,33.55,F*20
2025-03-21T15:18:35.0616665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.83,f,60.60,M,33.14,F*26
2025-03-21T15:18:40.7316297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.66,f,57.81,M,31.61,F*26
2025-03-21T15:18:46.4119991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.46,f,64.15,M,35.08,F*21
2025-03-21T15:18:52.0825601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.17,f,62.84,M,34.36,F*20
2025-03-21T15:18:57.7430341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.88,f,58.18,M,31.81,F*2F
2025-03-21T15:19:03.4338191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.44,f,60.79,M,33.24,F*27
2025-03-21T15:19:09.0842451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.08,f,67.69,M,37.01,F*29
2025-03-21T15:19:14.7876217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.84,f,63.96,M,34.97,F*2C
2025-03-21T15:19:20.4451815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.88,f,58.18,M,31.81,F*2F
2025-03-21T15:19:26.1193841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.56,f,62.66,M,34.26,F*2B
2025-03-21T15:19:31.7759512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.83,f,60.60,M,33.14,F*26
2025-03-21T15:19:37.4561242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.95,f,62.47,M,34.16,F*25
2025-03-21T15:19:43.1163692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.53,f,68.44,M,37.42,F*26
2025-03-21T15:19:48.8066523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.53,f,68.44,M,37.42,F*26
2025-03-21T15:19:54.4670811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.46,f,64.15,M,35.08,F*21
2025-03-21T15:20:00.1578163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.21,f,57.06,M,31.20,F*21
2025-03-21T15:20:05.8281377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.66,f,57.81,M,31.61,F*26
2025-03-21T15:20:11.4889502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.66,f,57.81,M,31.61,F*26
2025-03-21T15:20:17.1685308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.50,f,70.26,M,38.42,F*22
2025-03-21T15:20:22.8388761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.44,f,60.79,M,33.24,F*27
2025-03-21T15:20:28.4995404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.49,f,58.37,M,31.92,F*2C
2025-03-21T15:20:34.1905325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.39,f,59.86,M,32.73,F*2B
2025-03-21T15:20:39.8503287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.39,f,59.86,M,32.73,F*2B
2025-03-21T15:20:45.5310878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.62,f,63.59,M,34.77,F*28
2025-03-21T15:20:51.1909359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.66,f,57.81,M,31.61,F*26
2025-03-21T15:20:56.8813207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.10,f,58.55,M,32.02,F*2D
2025-03-21T15:21:02.5417739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.70,f,55.38,M,30.28,F*25
2025-03-21T15:21:08.2221665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.49,f,58.37,M,31.92,F*2C
2025-03-21T15:21:13.8825734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.21,f,57.06,M,31.20,F*21
2025-03-21T15:21:19.5629306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.33,f,58.93,M,32.22,F*25
2025-03-21T15:21:25.2414266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.95,f,62.47,M,34.16,F*25
2025-03-21T15:21:30.8995464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.22,f,60.42,M,33.04,F*2C
2025-03-21T15:21:36.5599676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.71,f,58.74,M,32.12,F*28
2025-03-21T15:21:42.2304437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.06,f,60.98,M,33.34,F*2C
2025-03-21T15:21:47.9008063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.46,f,64.15,M,35.08,F*21
2025-03-21T15:21:53.5811605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.62,f,63.59,M,34.77,F*28
2025-03-21T15:21:59.2615077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.06,f,60.98,M,33.34,F*2C
2025-03-21T15:22:04.9319225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.98,f,56.69,M,31.00,F*2B
2025-03-21T15:22:10.5923858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.77,f,59.67,M,32.63,F*2C
2025-03-21T15:22:16.2727220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.22,f,60.42,M,33.04,F*2C
2025-03-21T15:22:21.9331763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.73,f,62.10,M,33.95,F*24
2025-03-21T15:22:27.6135368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.36,f,53.15,M,29.06,F*20
2025-03-21T15:22:33.2839508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.36,f,53.15,M,29.06,F*20
2025-03-21T15:22:38.9642661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.06,f,60.98,M,33.34,F*2C
2025-03-21T15:22:44.6247589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.06,f,60.98,M,33.34,F*2C
2025-03-21T15:22:50.3051405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.02,f,50.91,M,27.84,F*2E
2025-03-21T15:22:55.9655464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.02,f,50.91,M,27.84,F*2E
2025-03-21T15:23:01.6558348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.35,f,57.41,M,31.39,F*20
2025-03-21T15:23:07.3262738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.49,f,58.37,M,31.92,F*2C
2025-03-21T15:23:12.9966714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.48,f,55.01,M,30.08,F*27
2025-03-21T15:23:18.6571070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.15,f,56.13,M,30.69,F*2C
2025-03-21T15:23:24.3375082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.43,f,57.43,M,31.41,F*2C
2025-03-21T15:23:29.9979224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.34,f,62.28,M,34.06,F*26
2025-03-21T15:23:35.6882422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.00,f,60.04,M,32.83,F*2F
2025-03-21T15:23:41.3586438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.42,f,54.08,M,29.57,F*2F
2025-03-21T15:23:47.0290453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.31,f,55.57,M,30.39,F*2A
2025-03-21T15:23:52.6895095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.47,f,51.65,M,28.24,F*2E
2025-03-21T15:23:58.3908130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.93,f,60.63,M,33.16,F*26
2025-03-21T15:24:04.0303087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.97,f,53.33,M,29.16,F*2E
2025-03-21T15:24:09.7206142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.36,f,53.15,M,29.06,F*20
2025-03-21T15:24:15.3810303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.17,f,62.84,M,34.36,F*20
2025-03-21T15:24:21.0719516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.05,f,59.15,M,32.34,F*2F
2025-03-21T15:24:26.7321250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.61,f,60.23,M,32.93,F*2C
2025-03-21T15:24:32.4030496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.09,f,55.20,M,30.18,F*21
2025-03-21T15:24:38.0833756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.34,f,59.54,M,32.56,F*2D
2025-03-21T15:24:43.7536585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.16,f,59.49,M,32.53,F*24
2025-03-21T15:24:49.4133829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.97,f,53.33,M,29.16,F*2E
2025-03-21T15:24:55.1043918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.06,f,60.98,M,33.34,F*2C
2025-03-21T15:25:00.7548166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.06,f,60.98,M,33.34,F*2C
2025-03-21T15:25:06.4549194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.43,f,57.43,M,31.41,F*2C
2025-03-21T15:25:12.1153295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.58,f,53.52,M,29.26,F*28
2025-03-21T15:25:17.7858769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.28,f,45.50,M,24.88,F*2C
2025-03-21T15:25:23.4460076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.91,f,52.40,M,28.65,F*2D
2025-03-21T15:25:29.1363035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.53,f,52.59,M,28.75,F*29
2025-03-21T15:25:34.7973374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.82,f,57.25,M,31.30,F*28
2025-03-21T15:25:40.4776288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.66,f,57.81,M,31.61,F*26
2025-03-21T15:25:46.1239769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.58,f,53.52,M,29.26,F*28
2025-03-21T15:25:51.8042936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.80,f,50.53,M,27.63,F*21
2025-03-21T15:25:57.4745057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.08,f,51.84,M,28.35,F*22
2025-03-21T15:26:03.1544326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.63,f,51.09,M,27.94,F*28
2025-03-21T15:26:08.8256453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.20,f,53.70,M,29.37,F*24
2025-03-21T15:26:14.5056316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.47,f,51.65,M,28.24,F*2E
2025-03-21T15:26:20.1659065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.84,f,48.11,M,26.31,F*2D
2025-03-21T15:26:25.8568761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.42,f,54.08,M,29.57,F*2F
2025-03-21T15:26:31.5204199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.04,f,57.62,M,31.51,F*2C
2025-03-21T15:26:37.1873001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.25,f,54.64,M,29.88,F*28
2025-03-21T15:26:42.8473369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.16,f,59.49,M,32.53,F*24
2025-03-21T15:26:48.5278060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.02,f,50.91,M,27.84,F*2E
2025-03-21T15:26:54.1889470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.64,f,54.45,M,29.77,F*2F
2025-03-21T15:26:59.8688760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.48,f,55.01,M,30.08,F*27
2025-03-21T15:27:05.5494646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.81,f,53.89,M,29.47,F*2E
2025-03-21T15:27:11.2198940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.89,f,61.54,M,33.65,F*2F
2025-03-21T15:27:16.8806127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.08,f,51.84,M,28.35,F*22
2025-03-21T15:27:22.5605060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.08,f,51.84,M,28.35,F*22
2025-03-21T15:27:28.2504812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.48,f,55.01,M,30.08,F*27
2025-03-21T15:27:33.9116056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.77,f,59.67,M,32.63,F*2C
2025-03-21T15:27:39.5719040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.00,f,51.81,M,28.33,F*29
2025-03-21T15:27:45.2519725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.70,f,55.38,M,30.28,F*25
2025-03-21T15:27:50.9229321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.49,f,58.37,M,31.92,F*2C
2025-03-21T15:27:56.6028361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.93,f,55.76,M,30.49,F*26
2025-03-21T15:28:02.2631876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.37,f,56.50,M,30.90,F*2C
2025-03-21T15:28:07.9437833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.67,f,61.16,M,33.44,F*2B
2025-03-21T15:28:13.6039468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.67,f,61.16,M,33.44,F*2B
2025-03-21T15:28:19.2947862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.54,f,55.94,M,30.59,F*21
2025-03-21T15:28:24.9446623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.47,f,51.65,M,28.24,F*2E
2025-03-21T15:28:30.6351284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.81,f,53.89,M,29.47,F*2E
2025-03-21T15:28:36.3058855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.81,f,53.89,M,29.47,F*2E
2025-03-21T15:28:41.9765043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.81,f,53.89,M,29.47,F*2E
2025-03-21T15:28:47.6366332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.16,f,43.63,M,23.86,F*24
2025-03-21T15:28:53.3271543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.43,f,41.58,M,22.74,F*20
2025-03-21T15:28:58.9869616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.72,f,46.25,M,25.29,F*21
2025-03-21T15:29:04.6678036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.71,f,42.89,M,23.45,F*2C
2025-03-21T15:29:10.3285787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.10,f,42.70,M,23.35,F*2A
2025-03-21T15:29:16.0180910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.96,f,49.98,M,27.33,F*2A
2025-03-21T15:29:21.6791166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.03,f,50.00,M,27.34,F*2F
2025-03-21T15:29:27.3588115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.44,f,44.94,M,24.57,F*23
2025-03-21T15:29:33.0198679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.81,f,53.89,M,29.47,F*2E
2025-03-21T15:29:38.7001730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.19,f,46.08,M,25.20,F*2A
2025-03-21T15:29:44.3601557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.61,f,44.38,M,24.27,F*27
2025-03-21T15:29:50.0608481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.55,f,43.45,M,23.76,F*29
2025-03-21T15:29:55.7211606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.41,f,36.70,M,20.07,F*29
2025-03-21T15:30:01.3784960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.52,f,36.74,M,20.09,F*21
2025-03-21T15:30:07.0482915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.13,f,21.07,M,11.52,F*16
2025-03-21T15:30:12.7181800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.34,f,18.09,M,9.89,F*2B
2025-03-21T15:30:18.3887514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.57,f,18.46,M,10.09,F*1F
2025-03-21T15:30:24.0689516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.79,f,18.83,M,10.30,F*11
2025-03-21T15:30:29.7499517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.79,f,18.83,M,10.30,F*11
2025-03-21T15:30:35.4095951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.63,f,19.39,M,10.60,F*1D
2025-03-21T15:30:41.0703945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.85,f,19.77,M,10.81,F*17
2025-03-21T15:30:46.7606212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.73,f,17.90,M,9.79,F*29
2025-03-21T15:30:52.4208967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.78,f,17.92,M,9.80,F*26
2025-03-21T15:30:58.1117321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.73,f,17.90,M,9.79,F*29
2025-03-21T15:31:03.7614588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.73,f,17.90,M,9.79,F*29
2025-03-21T15:31:09.4419606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.28,f,17.16,M,9.38,F*22
2025-03-21T15:31:15.1023848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.28,f,17.16,M,9.38,F*22
2025-03-21T15:31:20.7935769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.73,f,17.90,M,9.79,F*29
2025-03-21T15:31:26.4630300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.12,f,17.72,M,9.69,F*23
2025-03-21T15:31:32.1341906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.57,f,18.46,M,10.09,F*1F
2025-03-21T15:31:37.8139629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.57,f,18.46,M,10.09,F*1F
2025-03-21T15:31:43.4750021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.85,f,19.77,M,10.81,F*17
2025-03-21T15:31:49.1453631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.85,f,19.77,M,10.81,F*17
2025-03-21T15:31:54.8360050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.63,f,19.39,M,10.60,F*1D
2025-03-21T15:32:00.4955871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.63,f,19.39,M,10.60,F*1D
2025-03-21T15:32:06.1666356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.63,f,19.39,M,10.60,F*1D
2025-03-21T15:32:11.8264294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.51,f,17.53,M,9.58,F*2A
2025-03-21T15:32:17.5069830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.38,f,17.49,M,9.56,F*20
2025-03-21T15:32:23.1776052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.06,f,16.78,M,9.18,F*26
2025-03-21T15:32:28.8575934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.90,f,17.34,M,9.48,F*26
2025-03-21T15:32:34.5185180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.90,f,17.34,M,9.48,F*26
2025-03-21T15:32:40.2182738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.90,f,17.34,M,9.48,F*26
2025-03-21T15:32:45.8586872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.12,f,17.72,M,9.69,F*23
2025-03-21T15:32:51.5391212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.12,f,17.72,M,9.69,F*23
2025-03-21T15:32:57.2199598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.12,f,17.72,M,9.69,F*23
2025-03-21T15:33:02.8999104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.12,f,17.72,M,9.69,F*23
2025-03-21T15:33:08.5608749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-25.06,f,-7.64,M,-4.18,F*3C
2025-03-21T15:33:14.2307155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-25.88,f,-7.89,M,-4.31,F*32
2025-03-21T15:33:19.9010060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.01,f,19.21,M,10.50,F*13
2025-03-21T15:33:25.5818852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.01,f,19.21,M,10.50,F*13
2025-03-21T15:33:31.2625581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.01,f,19.21,M,10.50,F*13
2025-03-21T15:33:36.9326005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.28,f,17.16,M,9.38,F*22
2025-03-21T15:33:42.5829594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.79,f,18.83,M,10.30,F*11
2025-03-21T15:33:48.2733119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.24,f,19.58,M,10.71,F*1E
2025-03-21T15:33:53.9336880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.79,f,18.83,M,10.30,F*11
2025-03-21T15:33:59.6243283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.79,f,18.83,M,10.30,F*11
2025-03-21T15:34:05.2842194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.96,f,18.27,M,9.99,F*2E
2025-03-21T15:34:10.9647384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.96,f,18.27,M,9.99,F*2E
2025-03-21T15:34:16.6250356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.45,f,16.60,M,9.07,F*27
2025-03-21T15:34:22.3017164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.45,f,16.60,M,9.07,F*27
2025-03-21T15:34:27.9536496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.28,f,17.16,M,9.38,F*22
2025-03-21T15:34:33.6321250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.28,f,17.16,M,9.38,F*22
2025-03-21T15:34:39.2928635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.46,f,19.95,M,10.91,F*14
2025-03-21T15:34:44.9938189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.46,f,19.95,M,10.91,F*14
2025-03-21T15:34:50.6533838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.57,f,18.46,M,10.09,F*1F
2025-03-21T15:34:56.3340805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.34,f,18.09,M,9.89,F*2B
2025-03-21T15:35:01.9848350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.34,f,18.09,M,9.89,F*2B
2025-03-21T15:35:07.6650234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.90,f,17.34,M,9.48,F*26
2025-03-21T15:35:13.3249616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.34,f,18.09,M,9.89,F*2B
2025-03-21T15:35:19.0159387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.57,f,18.46,M,10.09,F*1F
2025-03-21T15:35:24.6765064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.57,f,18.46,M,10.09,F*1F
2025-03-21T15:35:30.3663346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.12,f,17.72,M,9.69,F*23
2025-03-21T15:35:36.0169453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.12,f,17.72,M,9.69,F*23
2025-03-21T15:35:41.7074695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.90,f,17.34,M,9.48,F*26
2025-03-21T15:35:47.3679349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.90,f,17.34,M,9.48,F*26
2025-03-21T15:35:53.0484393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.96,f,18.27,M,9.99,F*2E
2025-03-21T15:35:58.7081104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.12,f,17.72,M,9.69,F*23
2025-03-21T15:36:04.3884172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.34,f,18.09,M,9.89,F*2B
2025-03-21T15:36:10.0494446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.12,f,17.72,M,9.69,F*23
2025-03-21T15:36:15.7301627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.96,f,18.27,M,9.99,F*2E
2025-03-21T15:36:21.4002876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.51,f,17.53,M,9.58,F*2A
2025-03-21T15:36:27.0807485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.51,f,17.53,M,9.58,F*2A
2025-03-21T15:36:32.7612327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.28,f,17.16,M,9.38,F*22
2025-03-21T15:36:38.4217225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.73,f,17.90,M,9.79,F*29
2025-03-21T15:36:44.1015735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.73,f,17.90,M,9.79,F*29
2025-03-21T15:36:49.7719473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.34,f,18.09,M,9.89,F*2B
2025-03-21T15:36:55.4321501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.57,f,18.46,M,10.09,F*1F
2025-03-21T15:37:01.1126198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.18,f,18.65,M,10.20,F*1F
2025-03-21T15:37:06.7732188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.12,f,17.72,M,9.69,F*23
2025-03-21T15:37:12.4635752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.73,f,17.90,M,9.79,F*29
2025-03-21T15:37:18.1245661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.96,f,18.27,M,9.99,F*2E
2025-03-21T15:37:23.8050007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.96,f,18.27,M,9.99,F*2E
2025-03-21T15:37:29.4650884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.96,f,18.27,M,9.99,F*2E
2025-03-21T15:37:35.1555137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.34,f,18.09,M,9.89,F*2B
2025-03-21T15:37:40.8157380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.96,f,18.27,M,9.99,F*2E
2025-03-21T15:37:46.5063442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.73,f,17.90,M,9.79,F*29
2025-03-21T15:37:52.1563363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.63,f,19.39,M,10.60,F*1D
2025-03-21T15:37:57.8367298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.51,f,17.53,M,9.58,F*2A
2025-03-21T15:38:03.5177410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.18,f,18.65,M,10.20,F*1F
2025-03-21T15:38:09.1974103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.96,f,18.27,M,9.99,F*2E
2025-03-21T15:38:14.8580502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.85,f,19.77,M,10.81,F*17
2025-03-21T15:38:20.5284234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.18,f,18.65,M,10.20,F*1F
2025-03-21T15:38:26.1891156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.34,f,18.09,M,9.89,F*2B
2025-03-21T15:38:31.8697674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.34,f,18.09,M,9.89,F*2B
2025-03-21T15:38:37.5349965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.46,f,19.95,M,10.91,F*14
2025-03-21T15:38:43.2055516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.96,f,18.27,M,9.99,F*2E
2025-03-21T15:38:49.5367501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.57,f,18.46,M,10.09,F*1F
2025-03-21T15:38:55.2162744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.07,f,20.14,M,11.01,F*19
2025-03-21T15:39:00.8674525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.07,f,20.14,M,11.01,F*19
2025-03-21T15:39:06.5570627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.07,f,20.14,M,11.01,F*19
2025-03-21T15:39:12.2183942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.07,f,20.14,M,11.01,F*19
2025-03-21T15:39:17.8983656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.11,f,-7.35,M,-4.02,F*34
2025-03-21T15:39:23.5682562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.63,f,-6.90,M,-3.77,F*3C
2025-03-21T15:39:29.2594886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.14,f,-6.75,M,-3.69,F*38
2025-03-21T15:39:34.9097193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6065.57,f,1848.78,M,1010.93,F*1F
2025-03-21T15:39:40.5899056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6067.74,f,1849.45,M,1011.29,F*13
2025-03-21T15:39:46.2502755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6062.14,f,1847.74,M,1010.36,F*13
2025-03-21T15:39:51.9410435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6062.08,f,1847.72,M,1010.35,F*1B
2025-03-21T15:39:57.6006432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6058.06,f,1846.50,M,1009.68,F*1D
2025-03-21T15:40:03.2819938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6057.33,f,1846.28,M,1009.56,F*16
2025-03-21T15:40:08.9522109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6052.40,f,1844.77,M,1008.73,F*19
2025-03-21T15:40:14.6322810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6051.68,f,1844.55,M,1008.61,F*13
2025-03-21T15:40:20.2923092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6046.00,f,1842.82,M,1007.67,F*1E
2025-03-21T15:40:25.9655493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6045.72,f,1842.74,M,1007.62,F*14
2025-03-21T15:40:31.6334655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6040.87,f,1841.26,M,1006.81,F*13
2025-03-21T15:40:37.3143247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6036.55,f,1839.94,M,1006.09,F*1B
2025-03-21T15:40:42.9739476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6036.24,f,1839.85,M,1006.04,F*10
2025-03-21T15:40:48.6549417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6030.70,f,1838.16,M,1005.12,F*18
2025-03-21T15:40:54.3254981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6028.59,f,1837.52,M,1004.77,F*17
2025-03-21T15:40:59.9853428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6022.19,f,1835.56,M,1003.70,F*1F
2025-03-21T15:41:05.0857888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6021.57,f,1835.37,M,1003.59,F*1A
2025-03-21T15:41:10.7664488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6015.88,f,1833.64,M,1002.65,F*11
2025-03-21T15:41:16.4262635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6014.52,f,1833.23,M,1002.42,F*11
2025-03-21T15:41:22.6968936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6008.88,f,1831.51,M,1001.48,F*15
2025-03-21T15:41:28.3576430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6003.46,f,1829.85,M,1000.58,F*1C
2025-03-21T15:41:34.0377164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6001.68,f,1829.31,M,1000.28,F*1A
2025-03-21T15:41:39.6978639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5995.26,f,1827.36,M,999.21,F*2F
2025-03-21T15:41:44.7783445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5992.50,f,1826.51,M,998.75,F*29
2025-03-21T15:41:50.4389772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5987.60,f,1825.02,M,997.93,F*2C
2025-03-21T15:41:56.1195878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5980.87,f,1822.97,M,996.81,F*2B
2025-03-21T15:42:01.7799999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5975.98,f,1821.48,M,996.00,F*27
2025-03-21T15:42:08.0805156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5969.86,f,1819.61,M,994.98,F*26
2025-03-21T15:42:13.7305983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5963.65,f,1817.72,M,993.94,F*26
2025-03-21T15:42:19.4216314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5958.85,f,1816.26,M,993.14,F*28
2025-03-21T15:42:25.0818902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5953.96,f,1814.77,M,992.33,F*23
2025-03-21T15:42:30.7616105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5947.84,f,1812.90,M,991.31,F*2B
2025-03-21T15:42:36.4322097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5942.94,f,1811.41,M,990.49,F*2E
2025-03-21T15:42:42.1126041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5938.05,f,1809.92,M,989.67,F*28
2025-03-21T15:42:47.7635041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5932.53,f,1808.23,M,988.75,F*28
2025-03-21T15:42:53.4298610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5928.26,f,1806.93,M,988.04,F*22
2025-03-21T15:42:59.0900923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5922.14,f,1805.07,M,987.02,F*2E
2025-03-21T15:43:04.7702122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5916.64,f,1803.39,M,986.11,F*26
2025-03-21T15:43:10.4503950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5914.80,f,1802.83,M,985.80,F*25
2025-03-21T15:43:16.1208979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5906.85,f,1800.41,M,984.47,F*25
2025-03-21T15:43:21.7917620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5902.57,f,1799.10,M,983.76,F*20
2025-03-21T15:43:27.4716465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5898.89,f,1797.98,M,983.15,F*2A
2025-03-21T15:43:33.1221913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5893.39,f,1796.30,M,982.23,F*2D
2025-03-21T15:43:38.8027779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5890.33,f,1795.37,M,981.72,F*27
2025-03-21T15:43:44.4628837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5886.05,f,1794.07,M,981.01,F*23
2025-03-21T15:43:50.1637425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5881.15,f,1792.58,M,980.19,F*21
2025-03-21T15:43:55.8237926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5879.32,f,1792.02,M,979.89,F*23
2025-03-21T15:44:01.5043733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5876.23,f,1791.07,M,979.37,F*2F
2025-03-21T15:44:07.1645602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5874.76,f,1790.63,M,979.13,F*28
2025-03-21T15:44:12.8544373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5872.59,f,1789.96,M,978.76,F*23
2025-03-21T15:44:18.5150430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5868.92,f,1788.85,M,978.15,F*29
2025-03-21T15:44:24.1960777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5864.63,f,1787.54,M,977.44,F*23
2025-03-21T15:44:29.8557517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5862.19,f,1786.79,M,977.03,F*25
2025-03-21T15:44:35.5261090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5858.52,f,1785.68,M,976.42,F*24
2025-03-21T15:44:41.1865997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5853.00,f,1783.99,M,975.50,F*20
2025-03-21T15:44:46.8677946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5851.17,f,1783.44,M,975.20,F*23
2025-03-21T15:44:52.5379142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5845.06,f,1781.57,M,974.18,F*2C
2025-03-21T15:44:58.2384511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5843.22,f,1781.01,M,973.87,F*2E
2025-03-21T15:45:03.8987017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5837.72,f,1779.34,M,972.95,F*2B
2025-03-21T15:45:09.5790745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5833.43,f,1778.03,M,972.24,F*22
2025-03-21T15:45:15.2398263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5830.99,f,1777.28,M,971.83,F*2E
2025-03-21T15:45:20.9202233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5828.54,f,1776.54,M,971.42,F*21
2025-03-21T15:45:26.5804749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5823.03,f,1774.86,M,970.50,F*27
2025-03-21T15:45:32.2607314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5819.95,f,1773.92,M,969.99,F*2E
2025-03-21T15:45:37.9205711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5811.41,f,1771.32,M,968.57,F*24
2025-03-21T15:45:43.6115232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5802.23,f,1768.52,M,967.04,F*25
2025-03-21T15:45:49.2721324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5795.50,f,1766.47,M,965.92,F*27
2025-03-21T15:45:54.9525818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5785.71,f,1763.49,M,964.29,F*2F
2025-03-21T15:46:03.3822583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5777.76,f,1761.06,M,962.96,F*2E
2025-03-21T15:46:11.8734730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5763.69,f,1756.77,M,960.61,F*2D
2025-03-21T15:46:20.3735498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5755.12,f,1754.16,M,959.19,F*24
2025-03-21T15:46:28.9048333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5744.72,f,1750.99,M,957.45,F*26
2025-03-21T15:46:37.3956000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5736.16,f,1748.38,M,956.03,F*20
2025-03-21T15:46:45.9257579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5723.92,f,1744.65,M,953.99,F*2A
2025-03-21T15:46:54.4161095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5716.58,f,1742.41,M,952.76,F*2A
2025-03-21T15:47:02.9272904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5710.46,f,1740.55,M,951.74,F*25
2025-03-21T15:47:11.4035702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5702.51,f,1738.12,M,950.42,F*28
2025-03-21T15:47:19.9239843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5695.78,f,1736.07,M,949.30,F*2B
2025-03-21T15:47:28.4244937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5689.66,f,1734.21,M,948.28,F*27
2025-03-21T15:47:36.9491121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5684.77,f,1732.72,M,947.46,F*2D
2025-03-21T15:47:45.4457601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5681.71,f,1731.78,M,946.95,F*28
2025-03-21T15:47:53.9865474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5674.37,f,1729.55,M,945.73,F*2D
2025-03-21T15:48:02.4566976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5670.08,f,1728.24,M,945.01,F*27
2025-03-21T15:48:10.9876988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5665.19,f,1726.75,M,944.20,F*2B
2025-03-21T15:48:19.4885820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5659.68,f,1725.07,M,943.28,F*2B
2025-03-21T15:48:27.9886666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5656.01,f,1723.95,M,942.67,F*2C
2025-03-21T15:48:36.5092435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5651.73,f,1722.65,M,941.96,F*2D
2025-03-21T15:48:45.0196498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5648.06,f,1721.53,M,941.34,F*29
2025-03-21T15:48:53.5202588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5643.08,f,1720.01,M,940.51,F*28
2025-03-21T15:49:02.0309891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5638.63,f,1718.65,M,939.77,F*2A
2025-03-21T15:49:10.5221171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5633.99,f,1717.24,M,939.00,F*2E
2025-03-21T15:49:19.0423979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5631.54,f,1716.49,M,938.59,F*2A
2025-03-21T15:49:27.5729487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5625.42,f,1714.63,M,937.57,F*23
2025-03-21T15:49:36.0638342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5620.53,f,1713.14,M,936.75,F*20
2025-03-21T15:49:44.5842022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5616.25,f,1711.83,M,936.04,F*2E
2025-03-21T15:49:53.0948822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5611.35,f,1710.34,M,935.23,F*23
2025-03-21T15:50:01.5949094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5605.85,f,1708.66,M,934.31,F*21
2025-03-21T15:50:10.1058948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5599.08,f,1706.60,M,933.18,F*26
2025-03-21T15:50:18.5960468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5594.10,f,1705.08,M,932.35,F*21
2025-03-21T15:50:27.1172846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5588.10,f,1703.25,M,931.35,F*26
2025-03-21T15:50:35.6175936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5580.76,f,1701.02,M,930.13,F*2C
2025-03-21T15:50:44.1383218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5571.49,f,1698.19,M,928.58,F*23
2025-03-21T15:50:52.6287490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5563.63,f,1695.80,M,927.27,F*22
2025-03-21T15:51:01.1499822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5555.68,f,1693.37,M,925.95,F*2D
2025-03-21T15:51:09.6499551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5548.34,f,1691.13,M,924.72,F*24
2025-03-21T15:51:18.1908356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5538.55,f,1688.15,M,923.09,F*21
2025-03-21T15:51:26.6653328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5531.82,f,1686.10,M,921.97,F*2C
2025-03-21T15:51:35.1776919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5524.48,f,1683.86,M,920.75,F*29
2025-03-21T15:51:43.6679070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5515.91,f,1681.25,M,919.32,F*2D
2025-03-21T15:51:52.2090317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5508.57,f,1679.01,M,918.10,F*2B
2025-03-21T15:52:00.6891434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5502.44,f,1677.14,M,917.07,F*20
2025-03-21T15:52:09.2200346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5492.66,f,1674.16,M,915.44,F*2C
2025-03-21T15:52:17.7004635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5488.99,f,1673.05,M,914.83,F*28
2025-03-21T15:52:26.2218700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5484.38,f,1671.64,M,914.06,F*27
2025-03-21T15:52:34.7118495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5479.21,f,1670.06,M,913.20,F*2B
2025-03-21T15:52:43.2427802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5473.56,f,1668.34,M,912.26,F*2E
2025-03-21T15:52:51.7429307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5470.64,f,1667.45,M,911.77,F*22
2025-03-21T15:53:00.2536640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5465.13,f,1665.77,M,910.86,F*2A
2025-03-21T15:53:08.7444504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5462.69,f,1665.03,M,910.45,F*2C
2025-03-21T15:53:17.2750647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5458.40,f,1663.72,M,909.73,F*23
2025-03-21T15:53:25.7653865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5453.48,f,1662.22,M,908.91,F*29
2025-03-21T15:53:34.2859346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5449.23,f,1660.92,M,908.20,F*2C
2025-03-21T15:53:42.7967338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5444.33,f,1659.43,M,907.39,F*21
2025-03-21T15:53:51.3178798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5443.11,f,1659.06,M,907.18,F*24
2025-03-21T15:53:59.8081729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5440.05,f,1658.13,M,906.68,F*21
2025-03-21T15:54:08.3182626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5435.55,f,1656.76,M,905.93,F*2C
2025-03-21T15:54:16.8193098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5432.10,f,1655.70,M,905.35,F*23
2025-03-21T15:54:25.3499598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5429.65,f,1654.96,M,904.94,F*28
2025-03-21T15:54:33.8704221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5425.98,f,1653.84,M,904.33,F*2F
2025-03-21T15:54:42.3614672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5424.66,f,1653.44,M,904.11,F*23
2025-03-21T15:54:50.8518345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5421.09,f,1652.35,M,903.51,F*2B
2025-03-21T15:54:59.3722476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5418.03,f,1651.41,M,903.00,F*2F
2025-03-21T15:55:07.8725666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5416.80,f,1651.04,M,902.80,F*22
2025-03-21T15:55:16.4030460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5413.96,f,1650.18,M,902.33,F*24
2025-03-21T15:55:24.8940546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5411.30,f,1649.36,M,901.88,F*2D
2025-03-21T15:55:33.4250049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5407.49,f,1648.20,M,901.25,F*25
2025-03-21T15:55:41.9151197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5404.57,f,1647.31,M,900.76,F*21
2025-03-21T15:55:50.4118861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5403.34,f,1646.94,M,900.56,F*2F
2025-03-21T15:55:58.9123967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5402.12,f,1646.57,M,900.35,F*20
2025-03-21T15:56:07.4332463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5400.35,f,1646.03,M,900.06,F*26
2025-03-21T15:56:15.9332692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5398.45,f,1645.45,M,899.74,F*22
2025-03-21T15:56:24.4444303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5395.39,f,1644.51,M,899.23,F*22
2025-03-21T15:56:32.9444444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5394.14,f,1644.13,M,899.02,F*29
2025-03-21T15:56:41.4547088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5392.74,f,1643.71,M,898.79,F*27
2025-03-21T15:56:49.9755669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5391.11,f,1643.21,M,898.52,F*2B
2025-03-21T15:56:58.4758811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5390.21,f,1642.94,M,898.37,F*25
2025-03-21T15:57:06.9769667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5389.27,f,1642.65,M,898.21,F*22
2025-03-21T15:57:15.4978418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5387.44,f,1642.09,M,897.91,F*27
2025-03-21T15:57:23.9885498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5386.21,f,1641.72,M,897.70,F*25
2025-03-21T15:57:32.5089787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5384.99,f,1641.34,M,897.50,F*24
2025-03-21T15:57:41.0089649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5383.15,f,1640.79,M,897.19,F*22
2025-03-21T15:57:49.5294596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5381.93,f,1640.41,M,896.99,F*2C
2025-03-21T15:57:58.0302890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5380.10,f,1639.85,M,896.68,F*2E
2025-03-21T15:58:06.5515957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5380.10,f,1639.85,M,896.68,F*2E
2025-03-21T15:58:15.0413498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5378.21,f,1639.28,M,896.37,F*26
2025-03-21T15:58:23.5618853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5377.04,f,1638.92,M,896.17,F*2C
2025-03-21T15:58:32.0733120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5375.00,f,1638.30,M,895.83,F*2C
2025-03-21T15:58:40.6035281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5372.14,f,1637.43,M,895.36,F*2B
2025-03-21T15:58:49.0737583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5373.29,f,1637.78,M,895.55,F*29
2025-03-21T15:58:57.5947047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5374.59,f,1638.17,M,895.76,F*2E
2025-03-21T15:59:06.1055563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5372.67,f,1637.59,M,895.45,F*20
2025-03-21T15:59:14.6157078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5369.69,f,1636.68,M,894.95,F*2B
2025-03-21T15:59:23.1166958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5369.69,f,1636.68,M,894.95,F*2B
2025-03-21T15:59:31.6267860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5370.31,f,1636.87,M,895.05,F*27
2025-03-21T15:59:40.1276550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5369.08,f,1636.50,M,894.85,F*26
2025-03-21T15:59:48.6588603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5368.47,f,1636.31,M,894.75,F*24
2025-03-21T15:59:57.1592541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5369.08,f,1636.50,M,894.85,F*26
2025-03-21T16:00:05.6650417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5366.01,f,1635.56,M,894.33,F*28
2025-03-21T16:00:14.1461884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5364.80,f,1635.19,M,894.13,F*2A
2025-03-21T16:00:22.6763478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5363.48,f,1634.79,M,893.91,F*23
2025-03-21T16:00:31.1773756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5362.77,f,1634.57,M,893.80,F*22
2025-03-21T16:00:39.6873607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5359.29,f,1633.51,M,893.22,F*28
2025-03-21T16:00:48.1783684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5359.13,f,1633.46,M,893.19,F*2F
2025-03-21T16:00:56.7090428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5357.46,f,1632.95,M,892.91,F*2F
2025-03-21T16:01:05.1998469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5355.62,f,1632.39,M,892.60,F*23
2025-03-21T16:01:13.7203969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5355.85,f,1632.46,M,892.64,F*26
2025-03-21T16:01:22.2213195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5355.62,f,1632.39,M,892.60,F*23
2025-03-21T16:01:30.7615981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5352.56,f,1631.46,M,892.09,F*27
2025-03-21T16:01:39.2424743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5352.41,f,1631.42,M,892.07,F*2B
2025-03-21T16:01:47.7528734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5351.95,f,1631.28,M,891.99,F*29
2025-03-21T16:01:56.2531771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5351.34,f,1631.09,M,891.89,F*20
2025-03-21T16:02:04.7939828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5347.67,f,1629.97,M,891.28,F*24
2025-03-21T16:02:13.2639464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5345.22,f,1629.22,M,890.87,F*2D
2025-03-21T16:02:21.7945108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5344.45,f,1628.99,M,890.74,F*20
2025-03-21T16:02:30.2854836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5343.22,f,1628.61,M,890.54,F*23
2025-03-21T16:02:38.8064677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5341.42,f,1628.06,M,890.24,F*21
2025-03-21T16:02:47.3171528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5339.59,f,1627.51,M,889.93,F*2D
2025-03-21T16:02:55.8475867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5337.27,f,1626.80,M,889.54,F*2C
2025-03-21T16:03:04.3380319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5336.66,f,1626.61,M,889.44,F*26
2025-03-21T16:03:12.8381357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5336.05,f,1626.43,M,889.34,F*24
2025-03-21T16:03:21.3394603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5333.60,f,1625.68,M,888.93,F*24
2025-03-21T16:03:29.8796477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5332.30,f,1625.29,M,888.72,F*2A
2025-03-21T16:03:38.3801452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5329.93,f,1624.56,M,888.32,F*24
2025-03-21T16:03:46.8707321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5329.93,f,1624.56,M,888.32,F*24
2025-03-21T16:03:55.3714137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5327.92,f,1623.95,M,887.99,F*2D
2025-03-21T16:04:03.9020634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5328.09,f,1624.00,M,888.02,F*26
2025-03-21T16:04:12.3930193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5325.65,f,1623.26,M,887.61,F*28
2025-03-21T16:04:20.9190748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5325.41,f,1623.18,M,887.57,F*26
2025-03-21T16:04:29.3895685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5322.98,f,1622.45,M,887.16,F*29
2025-03-21T16:04:37.9106869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5322.59,f,1622.32,M,887.10,F*22
2025-03-21T16:04:46.4313183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5320.11,f,1621.57,M,886.69,F*23
2025-03-21T16:04:54.9215826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5320.75,f,1621.77,M,886.79,F*22
2025-03-21T16:05:03.4225259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5318.30,f,1621.02,M,886.38,F*2F
2025-03-21T16:05:11.9425962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5317.69,f,1620.83,M,886.28,F*25
2025-03-21T16:05:20.4435753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5314.63,f,1619.90,M,885.77,F*2D
2025-03-21T16:05:28.9635059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5315.25,f,1620.09,M,885.87,F*2B
2025-03-21T16:05:37.4642301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5312.06,f,1619.12,M,885.34,F*25
2025-03-21T16:05:45.9853249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5312.80,f,1619.34,M,885.47,F*2B
2025-03-21T16:05:54.4759153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5312.14,f,1619.14,M,885.36,F*22
2025-03-21T16:06:02.9961885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5310.28,f,1618.57,M,885.05,F*29
2025-03-21T16:06:11.4872614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5306.51,f,1617.42,M,884.42,F*29
2025-03-21T16:06:20.0273376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5305.46,f,1617.10,M,884.24,F*2B
2025-03-21T16:06:28.5076859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5306.57,f,1617.44,M,884.43,F*28
2025-03-21T16:06:37.0390102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5306.07,f,1617.29,M,884.34,F*26
2025-03-21T16:06:45.5495856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5304.23,f,1616.73,M,884.04,F*2F
2025-03-21T16:06:54.0635354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5303.33,f,1616.46,M,883.89,F*2D
2025-03-21T16:07:02.5407522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5302.40,f,1616.17,M,883.73,F*29
2025-03-21T16:07:11.0607717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5301.17,f,1615.80,M,883.53,F*27
2025-03-21T16:07:19.5617417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5299.95,f,1615.42,M,883.33,F*25
2025-03-21T16:07:28.0827950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5299.34,f,1615.24,M,883.22,F*2E
2025-03-21T16:07:36.5932847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5297.50,f,1614.68,M,882.92,F*21
2025-03-21T16:07:45.1032920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5298.73,f,1615.05,M,883.12,F*2C
2025-03-21T16:07:53.6045919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5296.28,f,1614.31,M,882.71,F*2E
2025-03-21T16:08:02.1072638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5296.89,f,1614.49,M,882.82,F*26
2025-03-21T16:08:10.6156609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5294.87,f,1613.88,M,882.48,F*26
2025-03-21T16:08:19.1262730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5294.31,f,1613.71,M,882.39,F*2B
2025-03-21T16:08:27.6269175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5291.39,f,1612.81,M,881.90,F*28
2025-03-21T16:08:36.1390807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5289.55,f,1612.25,M,881.59,F*20
2025-03-21T16:08:44.6238307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5288.28,f,1611.87,M,881.38,F*27
2025-03-21T16:08:53.1543754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5285.88,f,1611.14,M,880.98,F*21
2025-03-21T16:09:01.6443902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5287.68,f,1611.68,M,881.28,F*2C
2025-03-21T16:09:10.1853047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5285.88,f,1611.14,M,880.98,F*21
2025-03-21T16:09:18.6862981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5284.04,f,1610.58,M,880.67,F*2D
2025-03-21T16:09:27.1864693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5285.27,f,1610.95,M,880.88,F*2D
2025-03-21T16:09:35.6770648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5285.21,f,1610.93,M,880.87,F*22
2025-03-21T16:09:44.2073311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5285.27,f,1610.95,M,880.88,F*2D
2025-03-21T16:09:52.6982189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5283.33,f,1610.36,M,880.55,F*27
2025-03-21T16:10:01.2188059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5283.87,f,1610.53,M,880.65,F*28
2025-03-21T16:10:09.7193609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5279.76,f,1609.27,M,879.96,F*22
2025-03-21T16:10:18.2499726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5279.58,f,1609.21,M,879.93,F*2D
2025-03-21T16:10:26.7308252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5280.98,f,1609.64,M,880.16,F*2D
2025-03-21T16:10:35.2609212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5277.93,f,1608.71,M,879.65,F*29
2025-03-21T16:10:43.7521100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5275.48,f,1607.97,M,879.25,F*2E
2025-03-21T16:10:52.2829326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5275.28,f,1607.90,M,879.21,F*2B
2025-03-21T16:11:00.7727961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5274.87,f,1607.78,M,879.14,F*2F
2025-03-21T16:11:09.3241724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5275.27,f,1607.90,M,879.21,F*24
2025-03-21T16:11:17.7847581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5275.73,f,1608.04,M,879.29,F*2F
2025-03-21T16:11:26.3050171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5276.09,f,1608.15,M,879.35,F*2C
2025-03-21T16:11:34.7960606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5276.09,f,1608.15,M,879.35,F*2C
2025-03-21T16:11:43.3165301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5274.11,f,1607.55,M,879.02,F*28
2025-03-21T16:11:51.8263452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5273.98,f,1607.51,M,879.00,F*28
2025-03-21T16:12:00.3374740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5275.48,f,1607.97,M,879.25,F*2E
2025-03-21T16:12:08.8382608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5274.26,f,1607.59,M,879.04,F*26
2025-03-21T16:12:17.3488611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5272.10,f,1606.94,M,878.68,F*2E
2025-03-21T16:12:25.8492414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5271.81,f,1606.85,M,878.63,F*2E
2025-03-21T16:12:34.3693615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5271.53,f,1606.76,M,878.59,F*24
2025-03-21T16:12:42.9002719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5271.20,f,1606.66,M,878.53,F*2B
2025-03-21T16:12:51.3914185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5272.09,f,1606.93,M,878.68,F*21
2025-03-21T16:12:59.8672510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5268.64,f,1605.88,M,878.11,F*26
2025-03-21T16:13:08.4176956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5268.57,f,1605.86,M,878.10,F*29
2025-03-21T16:13:16.8984979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5268.75,f,1605.91,M,878.12,F*2D
2025-03-21T16:13:25.4096395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5267.53,f,1605.54,M,877.92,F*28
2025-03-21T16:13:33.9094761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5267.53,f,1605.54,M,877.92,F*28
2025-03-21T16:13:42.4208843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5266.86,f,1605.34,M,877.81,F*25
2025-03-21T16:13:50.9212532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5265.69,f,1604.98,M,877.62,F*2D
2025-03-21T16:13:59.4514049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5264.35,f,1604.58,M,877.39,F*27
2025-03-21T16:14:07.9418640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5263.16,f,1604.21,M,877.19,F*2D
2025-03-21T16:14:16.4624320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5262.63,f,1604.05,M,877.11,F*20
2025-03-21T16:14:24.9539015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5261.41,f,1603.68,M,876.90,F*27
2025-03-21T16:14:33.4735018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5260.73,f,1603.47,M,876.79,F*2D
2025-03-21T16:14:41.9749736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5259.57,f,1603.12,M,876.60,F*29
2025-03-21T16:14:50.5050962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5259.57,f,1603.12,M,876.60,F*29
2025-03-21T16:14:58.9952744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5256.39,f,1602.15,M,876.06,F*28
2025-03-21T16:15:07.5161246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5257.15,f,1602.38,M,876.19,F*26
2025-03-21T16:15:16.0071776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5257.74,f,1602.56,M,876.29,F*2A
2025-03-21T16:15:24.5277964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5258.12,f,1602.67,M,876.35,F*2A
2025-03-21T16:15:33.0186421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5255.29,f,1601.81,M,875.88,F*21
2025-03-21T16:15:41.5683214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5254.52,f,1601.58,M,875.75,F*2A
2025-03-21T16:15:50.0493137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5252.84,f,1601.07,M,875.47,F*2C
2025-03-21T16:15:58.5697348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5252.84,f,1601.07,M,875.47,F*2C
2025-03-21T16:16:07.0604928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5250.26,f,1600.28,M,875.04,F*2D
2025-03-21T16:16:15.5953325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5248.69,f,1599.80,M,874.78,F*24
2025-03-21T16:16:24.0719392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5247.95,f,1599.57,M,874.66,F*2D
2025-03-21T16:16:32.6024009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5249.78,f,1600.13,M,874.96,F*2C
2025-03-21T16:16:41.0933256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5246.11,f,1599.02,M,874.35,F*26
2025-03-21T16:16:49.6130796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5244.28,f,1598.46,M,874.05,F*2C
2025-03-21T16:16:58.1145526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5242.76,f,1597.99,M,873.79,F*20
2025-03-21T16:17:06.6352755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5242.35,f,1597.87,M,873.72,F*23
2025-03-21T16:17:15.1516806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5243.05,f,1598.08,M,873.84,F*20
2025-03-21T16:17:23.6318527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5240.55,f,1597.32,M,873.43,F*2B
2025-03-21T16:17:32.1320027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5239.99,f,1597.15,M,873.33,F*27
2025-03-21T16:17:40.6530528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5236.32,f,1596.03,M,872.72,F*2B
2025-03-21T16:17:49.1741225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5236.32,f,1596.03,M,872.72,F*2B
2025-03-21T16:17:57.6642472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5236.94,f,1596.22,M,872.82,F*2B
2025-03-21T16:18:06.1643837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5235.47,f,1595.77,M,872.58,F*22
2025-03-21T16:18:14.6854003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5234.71,f,1595.54,M,872.45,F*2B
2025-03-21T16:18:23.1855148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5233.88,f,1595.29,M,872.31,F*23
2025-03-21T16:18:31.7065635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5232.65,f,1594.91,M,872.11,F*21
2025-03-21T16:18:40.2177087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5234.49,f,1595.47,M,872.41,F*26
2025-03-21T16:18:48.7178079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5232.65,f,1594.91,M,872.11,F*21
2025-03-21T16:18:57.2179049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5232.04,f,1594.73,M,872.01,F*2B
2025-03-21T16:19:05.7489470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5231.43,f,1594.54,M,871.90,F*25
2025-03-21T16:19:14.2400734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5233.88,f,1595.29,M,872.31,F*23
2025-03-21T16:19:22.7502017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5232.78,f,1594.95,M,872.13,F*2B
2025-03-21T16:19:31.2513695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5230.82,f,1594.35,M,871.80,F*2F
2025-03-21T16:19:39.7713488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5230.09,f,1594.13,M,871.68,F*2E
2025-03-21T16:19:48.2724597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5230.82,f,1594.35,M,871.80,F*2F
2025-03-21T16:19:56.7825659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5230.82,f,1594.35,M,871.80,F*2F
2025-03-21T16:20:05.2836843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5229.59,f,1593.98,M,871.60,F*2F
2025-03-21T16:20:13.8036954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5229.59,f,1593.98,M,871.60,F*2F
2025-03-21T16:20:22.2949101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5229.59,f,1593.98,M,871.60,F*2F
2025-03-21T16:20:30.8248574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5230.82,f,1594.35,M,871.80,F*2F
2025-03-21T16:20:39.3398689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5232.62,f,1594.90,M,872.10,F*26
2025-03-21T16:20:47.8358205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5231.43,f,1594.54,M,871.90,F*25
2025-03-21T16:20:56.3369756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5230.20,f,1594.17,M,871.70,F*28
2025-03-21T16:21:04.8573250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5230.14,f,1594.15,M,871.69,F*25
2025-03-21T16:21:13.3583239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5232.65,f,1594.91,M,872.11,F*21
2025-03-21T16:21:21.8788085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5230.82,f,1594.35,M,871.80,F*2F
2025-03-21T16:21:30.3549058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5230.82,f,1594.35,M,871.80,F*2F
2025-03-21T16:21:38.8858826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5230.82,f,1594.35,M,871.80,F*2F
2025-03-21T16:21:47.3864448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5230.21,f,1594.17,M,871.70,F*29
2025-03-21T16:21:55.8871061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5230.60,f,1594.29,M,871.77,F*26
2025-03-21T16:22:04.3977593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5231.43,f,1594.54,M,871.90,F*25
2025-03-21T16:22:12.9081996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5231.95,f,1594.70,M,871.99,F*21
2025-03-21T16:22:21.4081354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5230.70,f,1594.32,M,871.78,F*22
2025-03-21T16:22:29.9292379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5230.82,f,1594.35,M,871.80,F*2F
2025-03-21T16:22:38.4397343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5233.02,f,1595.02,M,872.17,F*2C
2025-03-21T16:22:46.9503031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5232.04,f,1594.73,M,872.01,F*2B
2025-03-21T16:22:55.4405829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5233.88,f,1595.29,M,872.31,F*23
2025-03-21T16:23:03.9619183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5232.65,f,1594.91,M,872.11,F*21
2025-03-21T16:23:12.4524869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5231.64,f,1594.60,M,871.94,F*23
2025-03-21T16:23:20.9729388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5231.67,f,1594.61,M,871.94,F*21
2025-03-21T16:23:29.4733504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5233.08,f,1595.04,M,872.18,F*2F
2025-03-21T16:23:37.9937566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5234.15,f,1595.37,M,872.36,F*28
2025-03-21T16:23:46.4945833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5233.64,f,1595.21,M,872.27,F*2E
2025-03-21T16:23:55.0047385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5231.36,f,1594.52,M,871.89,F*29
2025-03-21T16:24:03.5061977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5233.27,f,1595.10,M,872.21,F*2D
2025-03-21T16:24:12.0261415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5235.71,f,1595.85,M,872.62,F*23
2025-03-21T16:24:20.5371081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5235.71,f,1595.85,M,872.62,F*23
2025-03-21T16:24:29.0777172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5232.65,f,1594.91,M,872.11,F*21
2025-03-21T16:24:37.5478312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5233.88,f,1595.29,M,872.31,F*23
2025-03-21T16:24:46.0584402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5234.33,f,1595.42,M,872.39,F*21
2025-03-21T16:24:54.5598496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5234.02,f,1595.33,M,872.34,F*28
2025-03-21T16:25:03.0803844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5233.20,f,1595.08,M,872.20,F*22
2025-03-21T16:25:11.5805247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5233.76,f,1595.25,M,872.29,F*27
2025-03-21T16:25:20.0911052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5234.18,f,1595.38,M,872.36,F*2A
2025-03-21T16:25:28.5920465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5233.11,f,1595.05,M,872.18,F*26
2025-03-21T16:25:37.1124388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5232.65,f,1594.91,M,872.11,F*21
2025-03-21T16:25:45.6014978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5231.74,f,1594.63,M,871.96,F*23
2025-03-21T16:25:54.1199153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5233.27,f,1595.10,M,872.21,F*2D
2025-03-21T16:26:02.6096266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5235.07,f,1595.65,M,872.51,F*2C
2025-03-21T16:26:11.1619537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5232.04,f,1594.73,M,872.01,F*2B
2025-03-21T16:26:19.6412380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5232.04,f,1594.73,M,872.01,F*2B
2025-03-21T16:26:28.1615907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5232.65,f,1594.91,M,872.11,F*21
2025-03-21T16:26:36.6625344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5231.30,f,1594.50,M,871.88,F*2C
2025-03-21T16:26:45.1925134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5231.26,f,1594.49,M,871.88,F*23
2025-03-21T16:26:53.6632939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5232.04,f,1594.73,M,872.01,F*2B
2025-03-21T16:27:02.1846336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5231.95,f,1594.70,M,871.99,F*21
2025-03-21T16:27:10.6852832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5230.12,f,1594.14,M,871.69,F*22
2025-03-21T16:27:19.2051146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5228.36,f,1593.60,M,871.39,F*2C
2025-03-21T16:27:27.6956854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5228.37,f,1593.61,M,871.40,F*22
2025-03-21T16:27:36.2163757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5229.42,f,1593.93,M,871.57,F*2A
2025-03-21T16:27:44.7175838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5228.85,f,1593.75,M,871.47,F*29
2025-03-21T16:27:53.2275720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5228.37,f,1593.61,M,871.40,F*22
2025-03-21T16:28:01.7485210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5227.75,f,1593.42,M,871.29,F*25
2025-03-21T16:28:10.2692112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5228.37,f,1593.61,M,871.40,F*22
2025-03-21T16:28:18.7499388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5228.06,f,1593.51,M,871.34,F*20
2025-03-21T16:28:27.2704887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5228.37,f,1593.61,M,871.40,F*22
2025-03-21T16:28:35.7706289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5228.98,f,1593.79,M,871.50,F*2F
2025-03-21T16:28:44.2812767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5228.87,f,1593.76,M,871.48,F*27
2025-03-21T16:28:52.7822901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5230.21,f,1594.17,M,871.70,F*29
2025-03-21T16:29:01.3026662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5228.97,f,1593.79,M,871.49,F*28
2025-03-21T16:29:09.7930491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5227.12,f,1593.23,M,871.19,F*20
2025-03-21T16:29:18.3139088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5227.15,f,1593.23,M,871.19,F*27
2025-03-21T16:29:26.8246612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5228.27,f,1593.58,M,871.38,F*26
2025-03-21T16:29:35.3350529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5226.54,f,1593.05,M,871.09,F*26
2025-03-21T16:29:43.8551975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5227.76,f,1593.42,M,871.29,F*26
2025-03-21T16:29:52.3459668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5226.43,f,1593.01,M,871.07,F*2A
2025-03-21T16:30:00.8467031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5228.37,f,1593.61,M,871.39,F*2C
2025-03-21T16:30:09.3533622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5228.13,f,1593.53,M,871.35,F*27
2025-03-21T16:30:17.8535210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5227.76,f,1593.42,M,871.29,F*26
2025-03-21T16:30:26.3743635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5230.21,f,1594.17,M,871.70,F*29
2025-03-21T16:30:34.8650768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5231.43,f,1594.54,M,871.90,F*25
2025-03-21T16:30:43.3855315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5230.82,f,1594.35,M,871.80,F*2F
2025-03-21T16:30:51.9063067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5231.43,f,1594.54,M,871.90,F*25
2025-03-21T16:31:00.4070671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5232.04,f,1594.73,M,872.01,F*2B
2025-03-21T16:31:08.9270524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5232.04,f,1594.73,M,872.01,F*2B
2025-03-21T16:31:17.4476029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5230.82,f,1594.35,M,871.80,F*2F
2025-03-21T16:31:25.9187368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5233.75,f,1595.25,M,872.29,F*24
2025-03-21T16:31:34.4592391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5234.49,f,1595.47,M,872.41,F*26
2025-03-21T16:31:42.9395778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5233.88,f,1595.29,M,872.31,F*23
2025-03-21T16:31:51.4603355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5236.72,f,1596.15,M,872.79,F*23
2025-03-21T16:31:59.9814110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5237.16,f,1596.29,M,872.86,F*2F
2025-03-21T16:32:08.4719534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5238.16,f,1596.59,M,873.03,F*2B
2025-03-21T16:32:16.9820582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5238.77,f,1596.78,M,873.13,F*2E
2025-03-21T16:32:25.4923901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5238.16,f,1596.59,M,873.03,F*2B
2025-03-21T16:32:33.9928879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5237.55,f,1596.40,M,872.92,F*22
2025-03-21T16:32:42.5043708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5240.61,f,1597.34,M,873.43,F*2A
2025-03-21T16:32:51.0143775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5241.83,f,1597.71,M,873.64,F*23
2025-03-21T16:32:59.5251402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5243.05,f,1598.08,M,873.84,F*20
2025-03-21T16:33:08.0254539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5243.67,f,1598.27,M,873.94,F*28
2025-03-21T16:33:16.5460025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5245.50,f,1598.83,M,874.25,F*29
2025-03-21T16:33:25.0367677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5244.28,f,1598.46,M,874.05,F*2C
2025-03-21T16:33:33.5680389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5245.50,f,1598.83,M,874.25,F*29
2025-03-21T16:33:42.0580720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5247.34,f,1599.39,M,874.56,F*2D
2025-03-21T16:33:50.5789950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5249.78,f,1600.13,M,874.96,F*2C
2025-03-21T16:33:59.0990024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5250.38,f,1600.31,M,875.06,F*28
2025-03-21T16:34:07.6003520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5251.01,f,1600.51,M,875.17,F*25
2025-03-21T16:34:16.0910958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5252.23,f,1600.88,M,875.37,F*20
2025-03-21T16:34:24.5965062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5254.07,f,1601.44,M,875.68,F*2B
2025-03-21T16:34:33.0979020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5254.68,f,1601.63,M,875.78,F*26
2025-03-21T16:34:41.6078277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5255.90,f,1602.00,M,875.98,F*28
2025-03-21T16:34:50.1185250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5257.74,f,1602.56,M,876.29,F*2A
2025-03-21T16:34:58.6299033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5259.57,f,1603.12,M,876.60,F*29
2025-03-21T16:35:07.1295263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5260.18,f,1603.30,M,876.70,F*29
2025-03-21T16:35:15.6502767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5260.80,f,1603.49,M,876.80,F*29
2025-03-21T16:35:24.1810785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5262.02,f,1603.86,M,877.00,F*2B
2025-03-21T16:35:32.6620832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5264.47,f,1604.61,M,877.41,F*27
2025-03-21T16:35:41.1658782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5265.69,f,1604.98,M,877.62,F*2D
2025-03-21T16:35:49.6834294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5267.53,f,1605.54,M,877.92,F*28
2025-03-21T16:35:58.1835158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5269.36,f,1606.10,M,878.23,F*23
2025-03-21T16:36:06.7241372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5270.58,f,1606.47,M,878.43,F*27
2025-03-21T16:36:15.2247737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5271.20,f,1606.66,M,878.53,F*2B
2025-03-21T16:36:23.7149130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5273.64,f,1607.41,M,878.94,F*26
2025-03-21T16:36:32.2163640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5273.64,f,1607.41,M,878.94,F*26
2025-03-21T16:36:40.7568476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5275.48,f,1607.97,M,879.25,F*2E
2025-03-21T16:36:49.2576427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5279.76,f,1609.27,M,879.96,F*22
2025-03-21T16:36:57.7474440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5280.37,f,1609.46,M,880.06,F*29
2025-03-21T16:37:06.2786034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5282.82,f,1610.20,M,880.47,F*28
2025-03-21T16:37:14.7688343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5287.71,f,1611.70,M,881.29,F*2C
2025-03-21T16:37:23.2700235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5288.94,f,1612.07,M,881.49,F*2D
2025-03-21T16:37:31.7903595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5288.33,f,1611.88,M,881.39,F*23
2025-03-21T16:37:40.2805525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5292.61,f,1613.19,M,882.10,F*2D
2025-03-21T16:37:48.8017184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5294.44,f,1613.75,M,882.41,F*22
2025-03-21T16:37:57.3023058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5296.89,f,1614.49,M,882.82,F*26
2025-03-21T16:38:05.8228941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5300.56,f,1615.61,M,883.43,F*2D
2025-03-21T16:38:14.3233241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5301.17,f,1615.80,M,883.53,F*27
2025-03-21T16:38:22.8441374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5303.01,f,1616.36,M,883.83,F*21
2025-03-21T16:38:31.3340086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5306.07,f,1617.29,M,884.34,F*26
2025-03-21T16:38:39.8411529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5309.74,f,1618.41,M,884.96,F*24
2025-03-21T16:38:48.3418810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5310.96,f,1618.78,M,885.16,F*23
2025-03-21T16:38:56.8517239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5314.02,f,1619.71,M,885.67,F*24
2025-03-21T16:39:05.3531074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5317.08,f,1620.65,M,886.18,F*29
2025-03-21T16:39:13.8729448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5317.69,f,1620.83,M,886.28,F*25
2025-03-21T16:39:22.3640897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5320.75,f,1621.77,M,886.79,F*22
2025-03-21T16:39:30.8846937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5323.20,f,1622.51,M,887.20,F*2B
2025-03-21T16:39:39.4146637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5324.42,f,1622.88,M,887.40,F*2A
2025-03-21T16:39:47.9057601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5325.65,f,1623.26,M,887.61,F*28
2025-03-21T16:39:56.4260345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5327.48,f,1623.82,M,887.91,F*24
2025-03-21T16:40:04.9472906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5328.09,f,1624.00,M,888.02,F*26
2025-03-21T16:40:13.4277416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5331.76,f,1625.12,M,888.63,F*23
2025-03-21T16:40:21.9377425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5334.21,f,1625.87,M,889.04,F*28
2025-03-21T16:40:30.4390959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5336.05,f,1626.43,M,889.34,F*24
2025-03-21T16:40:38.9589408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5338.49,f,1627.17,M,889.75,F*27
2025-03-21T16:40:47.4600609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5339.11,f,1627.36,M,889.85,F*27
2025-03-21T16:40:55.9801419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5339.11,f,1627.36,M,889.85,F*27
2025-03-21T16:41:04.4713555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5340.94,f,1627.92,M,890.16,F*28
2025-03-21T16:41:12.9916607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5345.83,f,1629.41,M,890.97,F*22
2025-03-21T16:41:21.4917299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5346.45,f,1629.60,M,891.07,F*20
2025-03-21T16:41:30.0130066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5348.89,f,1630.34,M,891.48,F*2C
2025-03-21T16:41:38.5136226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5351.34,f,1631.09,M,891.89,F*20
2025-03-21T16:41:47.0539194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5353.18,f,1631.65,M,892.20,F*26
2025-03-21T16:41:55.5244113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5353.79,f,1631.83,M,892.30,F*28
2025-03-21T16:42:04.0453092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5355.62,f,1632.39,M,892.60,F*23
2025-03-21T16:42:12.5461429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5356.85,f,1632.77,M,892.81,F*2C
2025-03-21T16:42:21.0859766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5357.46,f,1632.95,M,892.91,F*2F
2025-03-21T16:42:29.5565632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5358.07,f,1633.14,M,893.01,F*25
2025-03-21T16:42:38.0776760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5358.07,f,1633.14,M,893.01,F*25
2025-03-21T16:42:46.5679664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5358.68,f,1633.33,M,893.11,F*28
2025-03-21T16:42:55.0848405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5358.68,f,1633.33,M,893.11,F*28
2025-03-21T16:43:03.5848279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5357.46,f,1632.95,M,892.91,F*2F
2025-03-21T16:43:12.1057640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5358.68,f,1633.33,M,893.11,F*28
2025-03-21T16:43:20.6167990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5358.68,f,1633.33,M,893.11,F*28
2025-03-21T16:43:29.1075646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5359.91,f,1633.70,M,893.32,F*29
2025-03-21T16:43:37.6071728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5359.91,f,1633.70,M,893.32,F*29
2025-03-21T16:43:46.1277237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5361.74,f,1634.26,M,893.62,F*28
2025-03-21T16:43:54.6388306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5362.35,f,1634.44,M,893.72,F*2B
2025-03-21T16:44:03.1494057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5361.13,f,1634.07,M,893.52,F*29
2025-03-21T16:44:11.6601280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5362.85,f,1634.60,M,893.81,F*2A
2025-03-21T16:44:20.1804564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5361.09,f,1634.06,M,893.52,F*23
2025-03-21T16:44:28.6715861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5359.91,f,1633.70,M,893.32,F*29
2025-03-21T16:44:37.1822999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5361.74,f,1634.26,M,893.62,F*28
2025-03-21T16:44:45.6825883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5361.74,f,1634.26,M,893.62,F*28
2025-03-21T16:44:54.2031977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5361.13,f,1634.07,M,893.52,F*29
2025-03-21T16:45:02.7036509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5364.19,f,1635.00,M,894.03,F*23
2025-03-21T16:45:11.2238391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5363.58,f,1634.82,M,893.93,F*24
2025-03-21T16:45:19.7150478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5361.74,f,1634.26,M,893.62,F*28
2025-03-21T16:45:28.2358523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5365.41,f,1635.38,M,894.24,F*21
2025-03-21T16:45:36.7457992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5367.25,f,1635.94,M,894.54,F*20
2025-03-21T16:45:45.2461796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5364.11,f,1634.98,M,894.02,F*2A
2025-03-21T16:45:53.7475364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5365.41,f,1635.38,M,894.24,F*21
2025-03-21T16:46:02.2780613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5368.47,f,1636.31,M,894.75,F*24
2025-03-21T16:46:10.7686483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5367.13,f,1635.90,M,894.52,F*27
2025-03-21T16:46:19.2892666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5365.41,f,1635.38,M,894.24,F*21
2025-03-21T16:46:27.7894068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5367.25,f,1635.94,M,894.54,F*20
2025-03-21T16:46:36.3001716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5367.86,f,1636.12,M,894.64,F*27
2025-03-21T16:46:44.8009105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5366.64,f,1635.75,M,894.44,F*2A
2025-03-21T16:46:53.3210797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5369.08,f,1636.50,M,894.85,F*26
2025-03-21T16:47:01.8221938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5370.31,f,1636.87,M,895.05,F*27
2025-03-21T16:47:10.3322636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5367.25,f,1635.94,M,894.54,F*20
2025-03-21T16:47:18.8392059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5366.64,f,1635.75,M,894.44,F*2A
2025-03-21T16:47:27.3401494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5368.47,f,1636.31,M,894.75,F*24
2025-03-21T16:47:35.8400522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5368.68,f,1636.37,M,894.78,F*22
2025-03-21T16:47:44.3610818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5366.02,f,1635.56,M,894.34,F*2C
2025-03-21T16:47:52.8516906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5367.86,f,1636.12,M,894.64,F*27
2025-03-21T16:48:01.4018252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5369.69,f,1636.68,M,894.95,F*2B
2025-03-21T16:48:09.8730917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5369.69,f,1636.68,M,894.95,F*2B
2025-03-21T16:48:18.3829164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5368.47,f,1636.31,M,894.75,F*24
2025-03-21T16:48:26.8836604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5370.92,f,1637.06,M,895.15,F*27
2025-03-21T16:48:35.4043111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5370.92,f,1637.06,M,895.15,F*27
2025-03-21T16:48:43.9049928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5370.31,f,1636.87,M,895.05,F*27
2025-03-21T16:48:52.4358943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5370.31,f,1636.87,M,895.05,F*27
2025-03-21T16:49:00.9565138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5370.31,f,1636.87,M,895.05,F*27
2025-03-21T16:49:09.4369796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5369.69,f,1636.68,M,894.95,F*2B
2025-03-21T16:49:17.9376723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5370.31,f,1636.87,M,895.05,F*27
2025-03-21T16:49:26.4780608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5369.08,f,1636.50,M,894.85,F*26
2025-03-21T16:49:34.9487199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5369.08,f,1636.50,M,894.85,F*26
2025-03-21T16:49:43.4696224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5370.31,f,1636.87,M,895.05,F*27
2025-03-21T16:49:51.9694352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5369.69,f,1636.68,M,894.95,F*2B
2025-03-21T16:50:00.5008874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5370.92,f,1637.06,M,895.15,F*27
2025-03-21T16:50:08.9906545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5367.25,f,1635.94,M,894.54,F*20
2025-03-21T16:50:17.5218642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5368.47,f,1636.31,M,894.75,F*24
2025-03-21T16:50:26.0023578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5367.86,f,1636.12,M,894.64,F*27
2025-03-21T16:50:34.5222835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5367.86,f,1636.12,M,894.64,F*27
2025-03-21T16:50:43.0332924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5366.64,f,1635.75,M,894.44,F*2A
2025-03-21T16:50:51.5438642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5366.64,f,1635.75,M,894.44,F*2A
2025-03-21T16:51:00.0544406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5366.64,f,1635.75,M,894.44,F*2A
2025-03-21T16:51:08.5751638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5366.02,f,1635.56,M,894.34,F*2C
2025-03-21T16:51:17.0653591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5367.25,f,1635.94,M,894.54,F*20
2025-03-21T16:51:25.5867038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5366.64,f,1635.75,M,894.44,F*2A
2025-03-21T16:51:34.0731231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5366.64,f,1635.75,M,894.44,F*2A
2025-03-21T16:51:42.5837507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5367.86,f,1636.12,M,894.64,F*27
2025-03-21T16:51:51.0844542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5368.47,f,1636.31,M,894.75,F*24
2025-03-21T16:51:59.6046780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5364.19,f,1635.00,M,894.03,F*23
2025-03-21T16:52:08.1253229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5365.41,f,1635.38,M,894.24,F*21
2025-03-21T16:52:16.6157169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5367.25,f,1635.94,M,894.54,F*20
2025-03-21T16:52:25.1064886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5364.80,f,1635.19,M,894.13,F*2A
2025-03-21T16:52:33.6268069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5365.41,f,1635.38,M,894.24,F*21
2025-03-21T16:52:42.1277948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5366.02,f,1635.56,M,894.34,F*2C
2025-03-21T16:52:50.6583884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5363.58,f,1634.82,M,893.93,F*24
2025-03-21T16:52:59.1489488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5364.19,f,1635.00,M,894.03,F*23
2025-03-21T16:53:07.6793578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5366.64,f,1635.75,M,894.44,F*2A
2025-03-21T16:53:16.1701839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5367.25,f,1635.94,M,894.54,F*20
2025-03-21T16:53:24.7007451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5364.14,f,1634.99,M,894.02,F*2E
2025-03-21T16:53:33.1916468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5362.96,f,1634.63,M,893.83,F*29
2025-03-21T16:53:41.7016807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5364.80,f,1635.19,M,894.13,F*2A
2025-03-21T16:53:50.1928285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5364.19,f,1635.00,M,894.03,F*23
2025-03-21T16:53:58.7125220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5363.58,f,1634.82,M,893.93,F*24
2025-03-21T16:54:07.2139536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5363.58,f,1634.82,M,893.93,F*24
2025-03-21T16:54:15.7569946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5364.19,f,1635.00,M,894.03,F*23
2025-03-21T16:54:24.2349799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5364.19,f,1635.00,M,894.03,F*23
2025-03-21T16:54:32.7458606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5363.58,f,1634.82,M,893.93,F*24
2025-03-21T16:54:41.2463151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5364.80,f,1635.19,M,894.13,F*2A
2025-03-21T16:54:49.7669058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5365.41,f,1635.38,M,894.24,F*21
2025-03-21T16:54:58.2571382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5364.19,f,1635.00,M,894.03,F*23
2025-03-21T16:55:06.7774269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5363.58,f,1634.82,M,893.93,F*24
2025-03-21T16:55:15.2780988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5362.96,f,1634.63,M,893.83,F*29
2025-03-21T16:55:23.7995303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5365.41,f,1635.38,M,894.24,F*21
2025-03-21T16:55:32.3197803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5364.80,f,1635.19,M,894.13,F*2A
2025-03-21T16:55:40.8201344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5364.19,f,1635.00,M,894.03,F*23
2025-03-21T16:55:49.3168858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5363.58,f,1634.82,M,893.93,F*24
2025-03-21T16:55:57.8169512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5364.19,f,1635.00,M,894.03,F*23
2025-03-21T16:56:06.3281427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5365.41,f,1635.38,M,894.24,F*21
2025-03-21T16:56:14.8589088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5364.80,f,1635.19,M,894.13,F*2A
2025-03-21T16:56:23.3389439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5363.58,f,1634.82,M,893.93,F*24
2025-03-21T16:56:31.8599158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5362.96,f,1634.63,M,893.83,F*29
2025-03-21T16:56:40.3499815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5365.41,f,1635.38,M,894.24,F*21
2025-03-21T16:56:48.8850068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5364.80,f,1635.19,M,894.13,F*2A
2025-03-21T16:56:57.4009411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5366.02,f,1635.56,M,894.34,F*2C
2025-03-21T16:57:05.8918913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5366.64,f,1635.75,M,894.44,F*2A
2025-03-21T16:57:14.3829471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5366.02,f,1635.56,M,894.34,F*2C
2025-03-21T16:57:22.9032794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5367.86,f,1636.12,M,894.64,F*27
2025-03-21T16:57:31.4038690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5367.25,f,1635.94,M,894.54,F*20
2025-03-21T16:57:39.9449271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5366.64,f,1635.75,M,894.44,F*2A
2025-03-21T16:57:48.4347821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5367.25,f,1635.94,M,894.54,F*20
2025-03-21T16:57:56.9657490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5369.08,f,1636.50,M,894.85,F*26
2025-03-21T16:58:05.4562622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5367.86,f,1636.12,M,894.64,F*27
2025-03-21T16:58:13.9672569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5367.86,f,1636.12,M,894.64,F*27
2025-03-21T16:58:22.4678456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5370.31,f,1636.87,M,895.05,F*27
2025-03-21T16:58:30.9682080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5367.86,f,1636.12,M,894.64,F*27
2025-03-21T16:58:39.4687773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5367.25,f,1635.94,M,894.54,F*20
2025-03-21T16:58:47.9989377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5368.47,f,1636.31,M,894.75,F*24
2025-03-21T16:58:56.5002513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5369.08,f,1636.50,M,894.85,F*26
2025-03-21T16:59:05.0309170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5367.25,f,1635.94,M,894.54,F*20
2025-03-21T16:59:13.5111358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5366.64,f,1635.75,M,894.44,F*2A
2025-03-21T16:59:22.0318065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5368.47,f,1636.31,M,894.75,F*24
2025-03-21T16:59:30.5325218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5368.47,f,1636.31,M,894.75,F*24
2025-03-21T16:59:39.0428778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5367.25,f,1635.94,M,894.54,F*20
2025-03-21T16:59:47.5434691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5367.25,f,1635.94,M,894.54,F*20
2025-03-21T16:59:56.0645532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5367.86,f,1636.12,M,894.64,F*27
2025-03-21T17:00:04.5708903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5367.25,f,1635.94,M,894.54,F*20
2025-03-21T17:00:13.0813689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5368.47,f,1636.31,M,894.75,F*24
2025-03-21T17:00:21.5719642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5368.47,f,1636.31,M,894.75,F*24
2025-03-21T17:00:30.1118154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5369.08,f,1636.50,M,894.85,F*26
2025-03-21T17:00:38.5824761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5368.47,f,1636.31,M,894.75,F*24
2025-03-21T17:00:47.0933947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5368.47,f,1636.31,M,894.75,F*24
2025-03-21T17:00:55.6040714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5368.47,f,1636.31,M,894.75,F*24
2025-03-21T17:01:04.1144452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5367.25,f,1635.94,M,894.54,F*20
2025-03-21T17:01:12.6156525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5367.25,f,1635.94,M,894.54,F*20
2025-03-21T17:01:21.1363321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5367.86,f,1636.12,M,894.64,F*27
2025-03-21T17:01:29.6368018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5367.25,f,1635.94,M,894.54,F*20
2025-03-21T17:01:38.1666366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5366.02,f,1635.56,M,894.34,F*2C
2025-03-21T17:01:46.6579936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5367.25,f,1635.94,M,894.54,F*20
2025-03-21T17:01:55.1680962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5369.08,f,1636.50,M,894.85,F*26
2025-03-21T17:02:03.6892169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5365.41,f,1635.38,M,894.24,F*21
2025-03-21T17:02:12.1794107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5365.41,f,1635.38,M,894.24,F*21
2025-03-21T17:02:20.6797817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5366.64,f,1635.75,M,894.44,F*2A
2025-03-21T17:02:29.2103016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5367.25,f,1635.94,M,894.54,F*20
2025-03-21T17:02:37.7813423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5366.64,f,1635.75,M,894.44,F*2A
2025-03-21T17:02:46.2215870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5367.25,f,1635.94,M,894.54,F*20
2025-03-21T17:02:54.7227112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5367.86,f,1636.12,M,894.64,F*27
2025-03-21T17:03:03.2427707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5368.36,f,1636.28,M,894.73,F*2C
2025-03-21T17:03:11.7336875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5369.08,f,1636.50,M,894.85,F*26
2025-03-21T17:03:20.2642308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5369.69,f,1636.68,M,894.95,F*2B
2025-03-21T17:03:28.7546877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5370.31,f,1636.87,M,895.05,F*27
2025-03-21T17:03:37.2656740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5372.14,f,1637.43,M,895.36,F*2B
2025-03-21T17:03:45.7658538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5371.53,f,1637.24,M,895.26,F*2B
2025-03-21T17:03:54.3063707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5370.31,f,1636.87,M,895.05,F*27
2025-03-21T17:04:02.7976401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5372.14,f,1637.43,M,895.36,F*2B
2025-03-21T17:04:11.3074409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5372.14,f,1637.43,M,895.36,F*2B
2025-03-21T17:04:19.7956313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5373.98,f,1637.99,M,895.66,F*2C
2025-03-21T17:04:28.3243851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5372.14,f,1637.43,M,895.36,F*2B
2025-03-21T17:04:36.8154455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5373.37,f,1637.80,M,895.56,F*22
2025-03-21T17:04:45.3259211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5373.37,f,1637.80,M,895.56,F*22
2025-03-21T17:04:53.8162747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5373.37,f,1637.80,M,895.56,F*22
2025-03-21T17:05:02.3471922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5372.75,f,1637.62,M,895.46,F*28
2025-03-21T17:05:10.8381395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5375.20,f,1638.36,M,895.87,F*2C
2025-03-21T17:05:19.3587811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5375.74,f,1638.53,M,895.96,F*2E
2025-03-21T17:05:27.8493470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5375.81,f,1638.55,M,895.97,F*23
2025-03-21T17:05:36.3801191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5373.98,f,1637.99,M,895.66,F*2C
2025-03-21T17:05:44.8849182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5373.98,f,1637.99,M,895.66,F*2C
2025-03-21T17:05:53.4110127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5375.20,f,1638.36,M,895.87,F*2C
2025-03-21T17:06:01.9117331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5376.42,f,1638.73,M,896.07,F*21
2025-03-21T17:06:10.4015336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5377.04,f,1638.92,M,896.17,F*2C
2025-03-21T17:06:18.9121496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5375.20,f,1638.36,M,895.87,F*2C
2025-03-21T17:06:27.4234421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5376.42,f,1638.73,M,896.07,F*21
2025-03-21T17:06:35.9139389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5377.04,f,1638.92,M,896.17,F*2C
2025-03-21T17:06:44.4445910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5377.00,f,1638.91,M,896.17,F*2B
2025-03-21T17:06:52.9647683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5375.81,f,1638.55,M,895.97,F*23
2025-03-21T17:07:01.4757094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5374.59,f,1638.17,M,895.76,F*2E
2025-03-21T17:07:09.9763913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5375.20,f,1638.36,M,895.87,F*2C
2025-03-21T17:07:18.4765561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5375.20,f,1638.36,M,895.87,F*2C
2025-03-21T17:07:26.9679196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5374.59,f,1638.17,M,895.76,F*2E
2025-03-21T17:07:35.4880106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5375.20,f,1638.36,M,895.87,F*2C
2025-03-21T17:07:43.9887159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5373.98,f,1637.99,M,895.66,F*2C
2025-03-21T17:07:52.5094963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5374.58,f,1638.17,M,895.76,F*2F
2025-03-21T17:08:01.0098337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5372.14,f,1637.43,M,895.36,F*2B
2025-03-21T17:08:09.5403801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5373.37,f,1637.80,M,895.56,F*22
2025-03-21T17:08:18.0215178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5373.37,f,1637.80,M,895.56,F*22
2025-03-21T17:08:26.5520877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5372.14,f,1637.43,M,895.36,F*2B
2025-03-21T17:08:35.0421482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5372.14,f,1637.43,M,895.36,F*2B
2025-03-21T17:08:43.5390963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5372.75,f,1637.62,M,895.46,F*28
2025-03-21T17:08:52.0387954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5372.14,f,1637.43,M,895.36,F*2B
2025-03-21T17:09:00.5593474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5371.53,f,1637.24,M,895.26,F*2B
2025-03-21T17:09:09.0709560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5369.69,f,1636.68,M,894.95,F*2B
2025-03-21T17:09:17.5805824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5369.08,f,1636.50,M,894.85,F*26
2025-03-21T17:09:26.0714755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5368.47,f,1636.31,M,894.75,F*24
2025-03-21T17:09:34.6025724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5370.31,f,1636.87,M,895.05,F*27
2025-03-21T17:09:43.1033734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5366.64,f,1635.75,M,894.44,F*2A
2025-03-21T17:09:51.6135160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5366.64,f,1635.75,M,894.44,F*2A
2025-03-21T17:10:00.1140434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5364.19,f,1635.00,M,894.03,F*23
2025-03-21T17:10:08.6342216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5366.02,f,1635.56,M,894.34,F*2C
2025-03-21T17:10:17.1349609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5364.80,f,1635.19,M,894.13,F*2A
2025-03-21T17:10:25.6461282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5363.58,f,1634.82,M,893.93,F*24
2025-03-21T17:10:34.1463588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5363.58,f,1634.82,M,893.93,F*24
2025-03-21T17:10:42.6569167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5363.58,f,1634.82,M,893.93,F*24
2025-03-21T17:10:51.1772343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5362.35,f,1634.45,M,893.73,F*2B
2025-03-21T17:10:59.6781272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5362.35,f,1634.45,M,893.73,F*2B
2025-03-21T17:11:08.1786267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5361.74,f,1634.26,M,893.62,F*28
2025-03-21T17:11:16.6995560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5361.74,f,1634.26,M,893.62,F*28
2025-03-21T17:11:25.2102512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5361.74,f,1634.26,M,893.62,F*28
2025-03-21T17:11:33.7151101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5361.13,f,1634.07,M,893.52,F*29
2025-03-21T17:11:42.2711321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5359.91,f,1633.70,M,893.32,F*29
2025-03-21T17:11:50.7416176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5358.68,f,1633.33,M,893.11,F*28
2025-03-21T17:11:59.2220909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5355.62,f,1632.39,M,892.60,F*23
2025-03-21T17:12:07.7728427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5355.01,f,1632.21,M,892.50,F*2C
2025-03-21T17:12:16.2440463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5355.62,f,1632.39,M,892.60,F*23
2025-03-21T17:12:24.7938252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5355.01,f,1632.21,M,892.50,F*2C
2025-03-21T17:12:33.2753160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5354.40,f,1632.02,M,892.40,F*28
2025-03-21T17:12:41.7752985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5354.30,f,1631.99,M,892.38,F*21
2025-03-21T17:12:50.2756760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5353.18,f,1631.65,M,892.20,F*26
2025-03-21T17:12:58.7827615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5351.92,f,1631.26,M,891.99,F*20
2025-03-21T17:13:07.2930757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5351.34,f,1631.09,M,891.89,F*20
2025-03-21T17:13:15.8041470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5352.56,f,1631.46,M,892.09,F*27
2025-03-21T17:13:24.3043704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5350.12,f,1630.72,M,891.69,F*26
2025-03-21T17:13:32.8446878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5348.28,f,1630.16,M,891.38,F*20
2025-03-21T17:13:41.3154882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5346.45,f,1629.60,M,891.07,F*20
2025-03-21T17:13:49.8360326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5347.06,f,1629.78,M,891.18,F*21
2025-03-21T17:13:58.3471274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5346.45,f,1629.60,M,891.07,F*20
2025-03-21T17:14:06.8670086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5346.45,f,1629.60,M,891.07,F*20
2025-03-21T17:14:15.3576652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5344.61,f,1629.04,M,890.77,F*20
2025-03-21T17:14:23.8687688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5343.39,f,1628.66,M,890.56,F*2C
2025-03-21T17:14:32.3688508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5343.39,f,1628.66,M,890.56,F*2C
2025-03-21T17:14:40.8895346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5344.00,f,1628.85,M,890.67,F*2E
2025-03-21T17:14:49.3901570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5342.70,f,1628.45,M,890.45,F*23
2025-03-21T17:14:57.9110721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5339.72,f,1627.55,M,889.95,F*26
2025-03-21T17:15:06.4016545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5339.11,f,1627.36,M,889.85,F*27
2025-03-21T17:15:14.9220668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5337.88,f,1626.99,M,889.65,F*23
2025-03-21T17:15:23.4222066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5336.66,f,1626.61,M,889.44,F*26
2025-03-21T17:15:31.9327540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5337.88,f,1626.99,M,889.65,F*23
2025-03-21T17:15:40.4440059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5338.92,f,1627.30,M,889.82,F*2C
2025-03-21T17:15:48.9547437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5336.05,f,1626.43,M,889.34,F*24
2025-03-21T17:15:57.4855777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5336.66,f,1626.61,M,889.44,F*26
2025-03-21T17:16:05.9658325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5334.82,f,1626.05,M,889.14,F*29
2025-03-21T17:16:14.4861088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5333.60,f,1625.68,M,888.93,F*24
2025-03-21T17:16:22.9870909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5332.99,f,1625.49,M,888.83,F*21
2025-03-21T17:16:31.4881049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5334.21,f,1625.87,M,889.04,F*28
2025-03-21T17:16:40.0280499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5332.99,f,1625.49,M,888.83,F*21
2025-03-21T17:16:48.5084712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5332.38,f,1625.31,M,888.73,F*2A
2025-03-21T17:16:57.0294406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5331.57,f,1625.06,M,888.60,F*26
2025-03-21T17:17:05.5202596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5331.15,f,1624.94,M,888.53,F*2A
2025-03-21T17:17:14.0361975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5330.54,f,1624.75,M,888.42,F*21
2025-03-21T17:17:22.5272993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5329.93,f,1624.56,M,888.32,F*24
2025-03-21T17:17:31.0472485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5328.70,f,1624.19,M,888.12,F*21
2025-03-21T17:17:39.5482416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5326.26,f,1623.44,M,887.71,F*29
2025-03-21T17:17:48.0588236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5328.05,f,1623.99,M,888.01,F*2E
2025-03-21T17:17:56.5595954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5326.26,f,1623.44,M,887.71,F*29
2025-03-21T17:18:05.0802977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5325.65,f,1623.26,M,887.61,F*28
2025-03-21T17:18:13.5703708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5323.81,f,1622.70,M,887.30,F*22
2025-03-21T17:18:22.0907211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5323.20,f,1622.51,M,887.20,F*2B
2025-03-21T17:18:30.5918571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5323.20,f,1622.51,M,887.20,F*2B
2025-03-21T17:18:39.1224171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5323.81,f,1622.70,M,887.30,F*22
2025-03-21T17:18:47.6126658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5321.36,f,1621.95,M,886.89,F*27
2025-03-21T17:18:56.1332337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5320.14,f,1621.58,M,886.69,F*29
2025-03-21T17:19:04.6240557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5318.92,f,1621.21,M,886.49,F*20
2025-03-21T17:19:13.1541796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5320.75,f,1621.77,M,886.79,F*22
2025-03-21T17:19:21.6456159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5320.75,f,1621.77,M,886.79,F*22
2025-03-21T17:19:30.1558176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5317.08,f,1620.65,M,886.18,F*29
2025-03-21T17:19:38.6567193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5317.69,f,1620.83,M,886.28,F*25
2025-03-21T17:19:47.1773483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5318.20,f,1620.99,M,886.37,F*22
2025-03-21T17:19:55.6972717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5317.08,f,1620.65,M,886.18,F*29
2025-03-21T17:20:04.2085719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5314.63,f,1619.90,M,885.77,F*2D
2025-03-21T17:20:12.6989173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5314.63,f,1619.90,M,885.77,F*2D
2025-03-21T17:20:21.2496751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5313.41,f,1619.53,M,885.57,F*27
2025-03-21T17:20:29.7104025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5312.80,f,1619.34,M,885.47,F*2B
2025-03-21T17:20:38.2302287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5309.74,f,1618.41,M,884.96,F*24
2025-03-21T17:20:46.7414940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5309.74,f,1618.41,M,884.96,F*24
2025-03-21T17:20:55.2417953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5309.13,f,1618.22,M,884.85,F*22
2025-03-21T17:21:03.7626365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5309.13,f,1618.22,M,884.85,F*22
2025-03-21T17:21:12.2831408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5310.35,f,1618.59,M,885.06,F*28
2025-03-21T17:21:20.7641042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5306.68,f,1617.48,M,884.45,F*2E
2025-03-21T17:21:29.2789147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5304.84,f,1616.92,M,884.14,F*2C
2025-03-21T17:21:37.7705311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5304.23,f,1616.73,M,884.04,F*2F
2025-03-21T17:21:46.2909924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5304.23,f,1616.73,M,884.04,F*2F
2025-03-21T17:21:54.7814143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5303.01,f,1616.36,M,883.83,F*21
2025-03-21T17:22:03.3321261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5302.40,f,1616.17,M,883.73,F*29
2025-03-21T17:22:11.7928138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5303.01,f,1616.36,M,883.83,F*21
2025-03-21T17:22:20.3138974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5302.40,f,1616.17,M,883.73,F*29
2025-03-21T17:22:28.8141106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5300.56,f,1615.61,M,883.43,F*2D
2025-03-21T17:22:37.3351454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5299.64,f,1615.33,M,883.27,F*28
2025-03-21T17:22:45.8353257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5298.12,f,1614.87,M,883.02,F*21
2025-03-21T17:22:54.3565560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5298.12,f,1614.87,M,883.02,F*21
2025-03-21T17:23:02.8563276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5297.50,f,1614.68,M,882.92,F*21
2025-03-21T17:23:11.3774341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5297.50,f,1614.68,M,882.92,F*21
2025-03-21T17:23:19.8674489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5297.32,f,1614.62,M,882.89,F*25
2025-03-21T17:23:28.3788760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5296.72,f,1614.44,M,882.79,F*2B
2025-03-21T17:23:36.9014797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5294.44,f,1613.75,M,882.41,F*22
2025-03-21T17:23:45.4101684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5293.22,f,1613.37,M,882.20,F*24
2025-03-21T17:23:53.9000724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5294.44,f,1613.75,M,882.41,F*22
2025-03-21T17:24:02.4310897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5293.22,f,1613.37,M,882.20,F*24
2025-03-21T17:24:10.9318486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5293.22,f,1613.37,M,882.20,F*24
2025-03-21T17:24:19.4421409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5292.61,f,1613.19,M,882.10,F*2D
2025-03-21T17:24:27.9324125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5289.55,f,1612.25,M,881.59,F*20
2025-03-21T17:24:36.4636728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5288.31,f,1611.88,M,881.39,F*21
2025-03-21T17:24:44.9535701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5290.16,f,1612.44,M,881.69,F*2B
2025-03-21T17:24:53.4742873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5288.78,f,1612.02,M,881.46,F*25
2025-03-21T17:25:01.9651643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5287.10,f,1611.51,M,881.18,F*2A
2025-03-21T17:25:10.4953708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5285.27,f,1610.95,M,880.88,F*2D
2025-03-21T17:25:19.0465216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5285.88,f,1611.14,M,880.98,F*21
2025-03-21T17:25:27.5170650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5284.66,f,1610.76,M,880.78,F*2B
2025-03-21T17:25:36.0074446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5282.82,f,1610.20,M,880.47,F*28
2025-03-21T17:25:44.5276981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5281.60,f,1609.83,M,880.27,F*20
2025-03-21T17:25:53.0042613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5284.04,f,1610.58,M,880.67,F*2D
2025-03-21T17:26:01.5249932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5282.82,f,1610.20,M,880.47,F*28
2025-03-21T17:26:10.0256165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5283.43,f,1610.39,M,880.57,F*2D
2025-03-21T17:26:18.5558521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5280.98,f,1609.64,M,880.16,F*2D
2025-03-21T17:26:27.0664672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5280.98,f,1609.64,M,880.16,F*2D
2025-03-21T17:26:35.5572075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5280.37,f,1609.46,M,880.06,F*29
2025-03-21T17:26:44.0585305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5280.93,f,1609.63,M,880.15,F*22
2025-03-21T17:26:52.5687147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5279.76,f,1609.27,M,879.96,F*22
2025-03-21T17:27:01.0688338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5280.98,f,1609.64,M,880.16,F*2D
2025-03-21T17:27:09.5895339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5277.93,f,1608.71,M,879.65,F*29
2025-03-21T17:27:18.1000332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5278.54,f,1608.90,M,879.76,F*20
2025-03-21T17:27:26.6114242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5277.92,f,1608.71,M,879.65,F*28
2025-03-21T17:27:35.1114809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5275.48,f,1607.97,M,879.25,F*2E
2025-03-21T17:27:43.6231196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5277.17,f,1608.48,M,879.53,F*2A
2025-03-21T17:27:52.1230980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5276.59,f,1608.31,M,879.43,F*2E
2025-03-21T17:28:00.6437285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5274.83,f,1607.77,M,879.14,F*24
2025-03-21T17:28:09.1436318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5274.87,f,1607.78,M,879.14,F*2F
2025-03-21T17:28:17.6645959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5273.64,f,1607.41,M,878.94,F*26
2025-03-21T17:28:26.1653610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5274.87,f,1607.78,M,879.14,F*2F
2025-03-21T17:28:34.6756100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5274.81,f,1607.76,M,879.13,F*20
2025-03-21T17:28:43.1766811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5273.64,f,1607.41,M,878.94,F*26
2025-03-21T17:28:51.6968179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5273.64,f,1607.41,M,878.94,F*26
2025-03-21T17:29:00.1979188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5272.03,f,1606.91,M,878.67,F*26
2025-03-21T17:29:08.7085320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5271.20,f,1606.66,M,878.53,F*2B
2025-03-21T17:29:17.2189914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5272.42,f,1607.03,M,878.74,F*2B
2025-03-21T17:29:25.7296354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5271.81,f,1606.85,M,878.63,F*2E
2025-03-21T17:29:34.2303201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5270.50,f,1606.45,M,878.42,F*2C
2025-03-21T17:29:42.7505605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5269.97,f,1606.29,M,878.33,F*23
2025-03-21T17:29:51.2614603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5269.97,f,1606.29,M,878.33,F*23
2025-03-21T17:29:59.7618573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5268.14,f,1605.73,M,878.02,F*27
2025-03-21T17:30:08.2780135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5268.75,f,1605.91,M,878.12,F*2D
2025-03-21T17:30:16.7693570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5268.11,f,1605.72,M,878.02,F*23
2025-03-21T17:30:25.2594564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5268.75,f,1605.91,M,878.12,F*2D
2025-03-21T17:30:33.7804107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5265.50,f,1604.92,M,877.58,F*24
2025-03-21T17:30:42.2910777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5266.91,f,1605.36,M,877.82,F*22
2025-03-21T17:30:50.8016774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5266.91,f,1605.36,M,877.82,F*22
2025-03-21T17:30:59.3014627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5267.53,f,1605.54,M,877.92,F*28
2025-03-21T17:31:07.8221153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5267.53,f,1605.54,M,877.92,F*28
2025-03-21T17:31:16.3127493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5266.13,f,1605.12,M,877.69,F*2B
2025-03-21T17:31:24.8538381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5264.32,f,1604.56,M,877.39,F*2E
2025-03-21T17:31:33.3639687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5263.24,f,1604.24,M,877.21,F*22
2025-03-21T17:31:41.8749513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5263.85,f,1604.42,M,877.31,F*28
2025-03-21T17:31:50.3454714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5265.08,f,1604.80,M,877.51,F*23
2025-03-21T17:31:58.8761025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5265.08,f,1604.80,M,877.51,F*23
2025-03-21T17:32:07.3667757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5265.08,f,1604.80,M,877.51,F*23
2025-03-21T17:32:15.8878086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5263.85,f,1604.42,M,877.31,F*28
2025-03-21T17:32:24.3781410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5265.08,f,1604.80,M,877.51,F*23
2025-03-21T17:32:32.9083998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5264.47,f,1604.61,M,877.41,F*27
2025-03-21T17:32:41.3995342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5264.91,f,1604.74,M,877.49,F*20
2025-03-21T17:32:49.9493776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5260.80,f,1603.49,M,876.80,F*29
2025-03-21T17:32:58.4204859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5263.24,f,1604.24,M,877.21,F*22
2025-03-21T17:33:06.9406447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5263.24,f,1604.24,M,877.21,F*22
2025-03-21T17:33:15.4512977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5262.63,f,1604.05,M,877.11,F*20
2025-03-21T17:33:23.9522416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5261.41,f,1603.68,M,876.90,F*27
2025-03-21T17:33:32.4527399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5261.41,f,1603.68,M,876.90,F*27
2025-03-21T17:33:40.9731230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5261.92,f,1603.83,M,876.99,F*25
2025-03-21T17:33:49.4636980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5261.41,f,1603.68,M,876.90,F*27
2025-03-21T17:33:57.9946198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5260.70,f,1603.46,M,876.78,F*2E
2025-03-21T17:34:06.4853816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5262.63,f,1604.05,M,877.11,F*20
2025-03-21T17:34:15.0059132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5260.62,f,1603.44,M,876.77,F*20
2025-03-21T17:34:23.4925539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5260.07,f,1603.27,M,876.68,F*28
2025-03-21T17:34:32.0330624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5258.96,f,1602.93,M,876.49,F*26
2025-03-21T17:34:40.5136703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5260.18,f,1603.30,M,876.70,F*29
2025-03-21T17:34:49.0337749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5257.74,f,1602.56,M,876.29,F*2A
2025-03-21T17:34:57.5244287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5257.73,f,1602.56,M,876.29,F*2D
2025-03-21T17:35:06.0453447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5258.96,f,1602.93,M,876.49,F*26
2025-03-21T17:35:14.5356081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5258.52,f,1602.80,M,876.42,F*27
2025-03-21T17:35:23.0558356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5260.18,f,1603.30,M,876.70,F*29
2025-03-21T17:35:31.5672011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5259.57,f,1603.12,M,876.60,F*29
2025-03-21T17:35:40.0977793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5260.18,f,1603.30,M,876.70,F*29
2025-03-21T17:35:48.5683985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5258.35,f,1602.74,M,876.39,F*21
2025-03-21T17:35:57.0988048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5258.34,f,1602.74,M,876.39,F*20
2025-03-21T17:36:05.6088602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5258.35,f,1602.74,M,876.39,F*21
2025-03-21T17:36:14.1299691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5256.51,f,1602.19,M,876.09,F*25
2025-03-21T17:36:22.6102679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5257.13,f,1602.37,M,876.19,F*2F
2025-03-21T17:36:31.1311357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5257.63,f,1602.53,M,876.27,F*27
2025-03-21T17:36:39.6217789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5256.51,f,1602.19,M,876.09,F*25
2025-03-21T17:36:48.1420399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5257.74,f,1602.56,M,876.29,F*2A
2025-03-21T17:36:56.6630288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5255.66,f,1601.93,M,875.94,F*24
2025-03-21T17:37:05.1637792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5255.90,f,1602.00,M,875.98,F*28
2025-03-21T17:37:13.6741697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5254.68,f,1601.63,M,875.78,F*26
2025-03-21T17:37:22.1841843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5257.06,f,1602.35,M,876.18,F*28
2025-03-21T17:37:30.6748366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5255.25,f,1601.80,M,875.88,F*2C
2025-03-21T17:37:39.2163861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5257.74,f,1602.56,M,876.29,F*2A
2025-03-21T17:37:47.7059867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5255.90,f,1602.00,M,875.98,F*28
2025-03-21T17:37:56.2069319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5255.88,f,1601.99,M,875.98,F*22
2025-03-21T17:38:04.7175892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5255.29,f,1601.81,M,875.88,F*21
2025-03-21T17:38:13.2286678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5254.85,f,1601.68,M,875.81,F*28
2025-03-21T17:38:21.7483910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5255.38,f,1601.84,M,875.90,F*2D
2025-03-21T17:38:30.2491177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5254.07,f,1601.44,M,875.68,F*2B
2025-03-21T17:38:38.7423501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5254.63,f,1601.61,M,875.77,F*20
2025-03-21T17:38:47.2666633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5253.92,f,1601.40,M,875.65,F*29
2025-03-21T17:38:55.7572561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5254.68,f,1601.63,M,875.78,F*26
2025-03-21T17:39:04.2775739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5253.45,f,1601.25,M,875.58,F*2E
2025-03-21T17:39:12.7782881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5253.45,f,1601.25,M,875.58,F*2E
2025-03-21T17:39:21.2786581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5255.29,f,1601.81,M,875.88,F*21
2025-03-21T17:39:29.7797233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5253.80,f,1601.36,M,875.63,F*2D
2025-03-21T17:39:38.3003867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5254.07,f,1601.44,M,875.68,F*2B
2025-03-21T17:39:46.8004675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5254.80,f,1601.66,M,875.80,F*22
2025-03-21T17:39:55.3415166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5254.61,f,1601.61,M,875.77,F*22
2025-03-21T17:40:03.8418428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5254.76,f,1601.65,M,875.79,F*2E
2025-03-21T17:40:12.3327766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5253.65,f,1601.31,M,875.61,F*23
2025-03-21T17:40:20.8535733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5252.69,f,1601.02,M,875.45,F*28
2025-03-21T17:40:29.3537194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5253.45,f,1601.25,M,875.58,F*2E
2025-03-21T17:40:37.8446179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5254.07,f,1601.44,M,875.68,F*2B
2025-03-21T17:40:46.3744964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5252.05,f,1600.83,M,875.34,F*2C
2025-03-21T17:40:54.8659637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5251.62,f,1600.69,M,875.27,F*28
2025-03-21T17:41:03.3862061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5252.17,f,1600.86,M,875.36,F*28
2025-03-21T17:41:11.8770471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5252.58,f,1600.99,M,875.43,F*2F
2025-03-21T17:41:20.3977302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5252.51,f,1600.97,M,875.42,F*29
2025-03-21T17:41:28.8976311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5251.15,f,1600.55,M,875.19,F*2A
2025-03-21T17:41:37.4180647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5252.08,f,1600.84,M,875.35,F*27
2025-03-21T17:41:45.9188837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5253.03,f,1601.12,M,875.50,F*20
2025-03-21T17:41:54.4397539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5253.38,f,1601.23,M,875.56,F*2C
2025-03-21T17:42:02.9598868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5253.45,f,1601.25,M,875.58,F*2E
2025-03-21T17:42:11.4510674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5252.23,f,1600.88,M,875.37,F*20
2025-03-21T17:42:19.9713733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5252.61,f,1601.00,M,875.44,F*23
2025-03-21T17:42:28.4715715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5252.66,f,1601.01,M,875.44,F*25
2025-03-21T17:42:36.9721766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5251.62,f,1600.69,M,875.27,F*28
2025-03-21T17:42:45.4928407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5252.39,f,1600.93,M,875.40,F*21
2025-03-21T17:42:53.9943536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5252.84,f,1601.07,M,875.47,F*2C
2025-03-21T17:43:02.4905509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5252.70,f,1601.02,M,875.45,F*20
2025-03-21T17:43:10.9911558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5250.40,f,1600.32,M,875.07,F*25
2025-03-21T17:43:19.5111697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5252.23,f,1600.88,M,875.37,F*20
2025-03-21T17:43:28.0220377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5252.27,f,1600.89,M,875.38,F*2A
2025-03-21T17:43:36.5423425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5250.86,f,1600.46,M,875.14,F*2E
2025-03-21T17:43:45.0335762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5250.40,f,1600.32,M,875.07,F*25
2025-03-21T17:43:53.5736803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5252.84,f,1601.07,M,875.47,F*2C
2025-03-21T17:44:02.0342499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5252.23,f,1600.88,M,875.37,F*20
2025-03-21T17:44:10.5846517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5252.84,f,1601.07,M,875.47,F*2C
2025-03-21T17:44:19.0560206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5252.88,f,1601.08,M,875.48,F*20
2025-03-21T17:44:27.5760821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5253.45,f,1601.25,M,875.58,F*2E
2025-03-21T17:44:36.0770442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5251.87,f,1600.77,M,875.31,F*2B
2025-03-21T17:44:44.5878162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5250.93,f,1600.48,M,875.15,F*25
2025-03-21T17:44:53.0883911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5249.78,f,1600.13,M,874.96,F*2C
2025-03-21T17:45:01.6087990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5249.78,f,1600.13,M,874.96,F*2C
2025-03-21T17:45:10.1294967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5248.52,f,1599.75,M,874.75,F*2B
2025-03-21T17:45:18.6297324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5245.50,f,1598.83,M,874.25,F*29
2025-03-21T17:45:27.1204069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5244.89,f,1598.64,M,874.15,F*26
2025-03-21T17:45:35.6414304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5243.54,f,1598.23,M,873.92,F*2A
2025-03-21T17:45:44.1415608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5241.83,f,1597.71,M,873.64,F*23
2025-03-21T17:45:52.6625574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5236.94,f,1596.22,M,872.82,F*2B
2025-03-21T17:46:01.1527515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5235.42,f,1595.75,M,872.57,F*2A
2025-03-21T17:46:09.6737766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5232.04,f,1594.73,M,872.01,F*2B
2025-03-21T17:46:18.2037760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5227.15,f,1593.23,M,871.19,F*27
2025-03-21T17:46:26.6949585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5219.19,f,1590.81,M,869.87,F*23
2025-03-21T17:46:35.1950838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5215.33,f,1589.63,M,869.22,F*2C
2025-03-21T17:46:43.7260843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5210.09,f,1588.04,M,868.35,F*27
2025-03-21T17:46:52.2262036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5201.45,f,1585.40,M,866.91,F*22
2025-03-21T17:47:00.7494326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5195.95,f,1583.72,M,865.99,F*2D
2025-03-21T17:47:09.2274637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5191.05,f,1582.23,M,865.18,F*2C
2025-03-21T17:47:17.7343665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5186.16,f,1580.74,M,864.36,F*25
2025-03-21T17:47:26.2344877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5182.35,f,1579.58,M,863.73,F*2E
2025-03-21T17:47:34.7455783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5174.53,f,1577.20,M,862.42,F*25
2025-03-21T17:47:43.2457474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5169.25,f,1575.59,M,861.54,F*20
2025-03-21T17:47:51.7866547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5163.52,f,1573.84,M,860.59,F*20
2025-03-21T17:48:00.2768324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5156.18,f,1571.60,M,859.36,F*23
2025-03-21T17:48:08.8007948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5149.45,f,1569.55,M,858.24,F*28
2025-03-21T17:48:17.3079529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5144.56,f,1568.06,M,857.43,F*2E
2025-03-21T17:48:25.8090751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5139.66,f,1566.57,M,856.61,F*2C
2025-03-21T17:48:34.3191547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5134.77,f,1565.08,M,855.79,F*22
2025-03-21T17:48:42.8202878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5131.10,f,1563.96,M,855.18,F*20
2025-03-21T17:48:51.3204162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5125.65,f,1562.30,M,854.27,F*27
2025-03-21T17:48:59.8611598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5120.08,f,1560.60,M,853.35,F*2A
2025-03-21T17:49:08.3322129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5115.19,f,1559.11,M,852.53,F*21
2025-03-21T17:49:16.8625479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5111.52,f,1557.99,M,851.92,F*2A
2025-03-21T17:49:25.3536267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5106.01,f,1556.31,M,851.00,F*22
2025-03-21T17:49:33.8739490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5100.99,f,1554.78,M,850.17,F*2D
2025-03-21T17:49:42.3644724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5092.41,f,1552.17,M,848.73,F*26
2025-03-21T17:49:50.8848162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5082.76,f,1549.23,M,847.13,F*27
2025-03-21T17:49:59.3959956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5072.36,f,1546.06,M,845.39,F*2E
2025-03-21T17:50:07.9063150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5063.19,f,1543.26,M,843.86,F*26
2025-03-21T17:50:16.4169878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5051.56,f,1539.72,M,841.93,F*26
2025-03-21T17:50:24.9478534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5045.45,f,1537.85,M,840.91,F*24
2025-03-21T17:50:33.4283796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5038.72,f,1535.80,M,839.79,F*25
2025-03-21T17:50:41.9386408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5032.60,f,1533.94,M,838.77,F*20
2025-03-21T17:50:50.4293426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5025.53,f,1531.78,M,837.59,F*25
2025-03-21T17:50:58.9500599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5019.86,f,1530.05,M,836.64,F*26
2025-03-21T17:51:07.4507078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5013.02,f,1527.97,M,835.50,F*29
2025-03-21T17:51:15.9713780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5010.98,f,1527.35,M,835.16,F*23
2025-03-21T17:51:24.4714564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5005.07,f,1525.54,M,834.18,F*2B
2025-03-21T17:51:32.9677301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5002.59,f,1524.79,M,833.77,F*27
2025-03-21T17:51:41.4683446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5000.50,f,1524.15,M,833.42,F*20
2025-03-21T17:51:49.9895322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4999.65,f,1523.89,M,833.28,F*20
2025-03-21T17:51:58.4894327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4994.97,f,1522.47,M,832.50,F*2D
2025-03-21T17:52:07.0300768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4991.49,f,1521.41,M,831.92,F*23
2025-03-21T17:52:15.5314290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4990.38,f,1521.07,M,831.73,F*29
2025-03-21T17:52:24.0416952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4987.32,f,1520.14,M,831.22,F*22
2025-03-21T17:52:32.5416481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4977.54,f,1517.15,M,829.59,F*2D
2025-03-21T17:52:41.0622795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4966.52,f,1513.80,M,827.75,F*23
2025-03-21T17:52:49.5331692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4954.29,f,1510.07,M,825.71,F*24
2025-03-21T17:52:58.0541013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4943.89,f,1506.90,M,823.98,F*20
2025-03-21T17:53:06.5544254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4929.82,f,1502.61,M,821.64,F*2C
2025-03-21T17:53:15.0753608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4915.13,f,1498.13,M,819.19,F*2D
2025-03-21T17:53:23.5756878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4900.45,f,1493.66,M,816.74,F*27
2025-03-21T17:53:32.0961132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4885.77,f,1489.18,M,814.29,F*22
2025-03-21T17:53:40.5971782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4874.14,f,1485.64,M,812.36,F*26
2025-03-21T17:53:49.1079067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4865.30,f,1482.94,M,810.88,F*2F
2025-03-21T17:53:57.6077827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4856.39,f,1480.23,M,809.40,F*24
2025-03-21T17:54:06.1290479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4847.84,f,1477.62,M,807.97,F*2B
2025-03-21T17:54:14.6188298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4836.21,f,1474.08,M,806.04,F*26
2025-03-21T17:54:23.1398538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4828.87,f,1471.84,M,804.81,F*2B
2025-03-21T17:54:31.6406131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4820.31,f,1469.23,M,803.38,F*2F
2025-03-21T17:54:40.1613972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4815.83,f,1467.87,M,802.64,F*28
2025-03-21T17:54:48.6615337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4812.48,f,1466.84,M,802.08,F*20
2025-03-21T17:54:48.7819885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4812.48,f,1466.84,M,802.08,F*20
2025-03-21T17:54:57.1720411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4812.96,f,1466.99,M,802.16,F*20
2025-03-21T17:55:05.6731411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4814.80,f,1467.55,M,802.47,F*24
2025-03-21T17:55:14.1931084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4820.31,f,1469.23,M,803.38,F*2F
2025-03-21T17:55:22.6938473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4825.17,f,1470.71,M,804.19,F*25
2025-03-21T17:55:31.2150416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4832.28,f,1472.88,M,805.38,F*29
2025-03-21T17:55:39.7058063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4828.07,f,1471.60,M,804.68,F*2E
2025-03-21T17:55:48.2154666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4816.38,f,1468.03,M,802.73,F*2E
2025-03-21T17:55:56.7126465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4799.50,f,1462.89,M,799.92,F*22
2025-03-21T17:56:05.2328683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4779.93,f,1456.92,M,796.65,F*29
2025-03-21T17:56:13.7239520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4763.14,f,1451.80,M,793.86,F*21
2025-03-21T17:56:22.2441148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4746.71,f,1446.80,M,791.12,F*2C
2025-03-21T17:56:30.7443927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4731.79,f,1442.25,M,788.63,F*21
2025-03-21T17:56:39.2652168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4713.24,f,1436.60,M,785.54,F*22
2025-03-21T17:56:47.7563966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4693.05,f,1430.44,M,782.18,F*27
2025-03-21T17:56:56.2762062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4672.86,f,1424.29,M,778.81,F*28
2025-03-21T17:57:04.7873369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4654.51,f,1418.69,M,775.75,F*2B
2025-03-21T17:57:13.3075763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4642.19,f,1414.94,M,773.70,F*2D
2025-03-21T17:57:21.7980829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4626.16,f,1410.05,M,771.03,F*2A
2025-03-21T17:57:30.3189043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4611.07,f,1405.46,M,768.51,F*22
2025-03-21T17:57:38.8096443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4593.94,f,1400.23,M,765.66,F*2E
2025-03-21T17:57:47.3299378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4585.38,f,1397.62,M,764.23,F*23
2025-03-21T17:57:55.8304740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4576.72,f,1394.98,M,762.79,F*2E
2025-03-21T17:58:04.3509915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4569.32,f,1392.73,M,761.55,F*2A
2025-03-21T17:58:12.8716375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4563.12,f,1390.84,M,760.52,F*2E
2025-03-21T17:58:21.3724063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4555.31,f,1388.46,M,759.22,F*20
2025-03-21T17:58:29.8627211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4554.79,f,1388.30,M,759.13,F*2E
2025-03-21T17:58:38.3835895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4550.12,f,1386.88,M,758.35,F*2F
2025-03-21T17:58:46.8845761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4554.10,f,1388.09,M,759.02,F*2B
2025-03-21T17:58:55.4144875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4557.24,f,1389.05,M,759.54,F*21
2025-03-21T17:59:03.8960034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4565.19,f,1391.47,M,760.86,F*24
2025-03-21T17:59:12.4159418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4571.92,f,1393.52,M,761.99,F*2B
2025-03-21T17:59:20.9167193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4584.15,f,1397.25,M,764.03,F*2C
2025-03-21T17:59:29.4574177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4597.00,f,1401.17,M,766.17,F*24
2025-03-21T17:59:37.9381601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4614.74,f,1406.57,M,769.12,F*26
2025-03-21T17:59:46.4487957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4634.21,f,1412.51,M,772.37,F*2A
2025-03-21T17:59:54.9494075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4655.12,f,1418.88,M,775.85,F*2D
2025-03-21T18:00:03.4701531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4673.48,f,1424.48,M,778.91,F*2D
2025-03-21T18:00:11.9563044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4661.24,f,1420.75,M,776.87,F*27
2025-03-21T18:00:20.4670272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4653.90,f,1418.51,M,775.65,F*2B
2025-03-21T18:00:28.9671224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4645.33,f,1415.90,M,774.22,F*27
2025-03-21T18:00:37.4984354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4638.60,f,1413.85,M,773.10,F*2F
2025-03-21T18:00:45.9885831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4634.32,f,1412.54,M,772.39,F*23
2025-03-21T18:00:54.5090976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4629.03,f,1410.93,M,771.51,F*29
2025-03-21T18:01:02.9994423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4624.30,f,1409.49,M,770.72,F*2B
2025-03-21T18:01:11.5608149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4620.79,f,1408.42,M,770.13,F*2F
2025-03-21T18:01:20.0208431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4618.38,f,1407.68,M,769.73,F*28
2025-03-21T18:01:28.5615400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4615.11,f,1406.68,M,769.18,F*22
2025-03-21T18:01:37.0520605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4612.16,f,1405.79,M,768.69,F*26
2025-03-21T18:01:45.5527329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4608.41,f,1404.64,M,768.07,F*2A
2025-03-21T18:01:54.0737247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4604.78,f,1403.54,M,767.46,F*22
2025-03-21T18:02:02.6035332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4600.84,f,1402.33,M,766.81,F*2F
2025-03-21T18:02:11.0745674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4597.00,f,1401.17,M,766.17,F*24
2025-03-21T18:02:19.5950134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4594.32,f,1400.35,M,765.72,F*27
2025-03-21T18:02:28.1053663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4588.44,f,1398.56,M,764.74,F*2F
2025-03-21T18:02:36.6061607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4584.20,f,1397.26,M,764.03,F*29
2025-03-21T18:02:45.1065348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4582.24,f,1396.67,M,763.71,F*2D
2025-03-21T18:02:53.6477128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4577.80,f,1395.31,M,762.97,F*20
2025-03-21T18:03:02.1479961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4572.53,f,1393.71,M,762.09,F*2E
2025-03-21T18:03:10.6585982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4565.70,f,1391.63,M,760.95,F*2F
2025-03-21T18:03:19.1497334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4563.54,f,1390.97,M,760.59,F*25
2025-03-21T18:03:27.6696845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4563.19,f,1390.86,M,760.53,F*26
2025-03-21T18:03:36.1601496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4565.26,f,1391.49,M,760.88,F*28
2025-03-21T18:03:44.6813423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4563.24,f,1390.88,M,760.54,F*21
2025-03-21T18:03:53.1813134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4561.42,f,1390.32,M,760.24,F*25
2025-03-21T18:04:01.7225374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4562.74,f,1390.72,M,760.46,F*23
2025-03-21T18:04:10.2030812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4562.13,f,1390.54,M,760.35,F*22
2025-03-21T18:04:18.7040366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4565.19,f,1391.47,M,760.86,F*24
2025-03-21T18:04:27.1895583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4566.27,f,1391.80,M,761.05,F*2B
2025-03-21T18:04:35.7105026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4571.28,f,1393.33,M,761.88,F*2D
2025-03-21T18:04:44.2115860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4574.37,f,1394.27,M,762.39,F*2D
2025-03-21T18:04:52.7520630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4577.42,f,1395.20,M,762.90,F*29
2025-03-21T18:05:01.2225864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4581.10,f,1396.32,M,763.52,F*28
2025-03-21T18:05:09.7531492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4584.15,f,1397.25,M,764.03,F*2C
2025-03-21T18:05:18.2435709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4584.15,f,1397.25,M,764.03,F*2C
2025-03-21T18:05:26.7737564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4584.43,f,1397.34,M,764.07,F*2B
2025-03-21T18:05:35.2945938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4578.04,f,1395.39,M,763.01,F*25
2025-03-21T18:05:43.7851614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4571.28,f,1393.33,M,761.88,F*2D
2025-03-21T18:05:52.2956754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4564.44,f,1391.24,M,760.74,F*25
2025-03-21T18:06:00.7962534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4562.74,f,1390.72,M,760.46,F*23
2025-03-21T18:06:09.3070735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4559.59,f,1389.76,M,759.93,F*2A
2025-03-21T18:06:17.8281703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4557.85,f,1389.23,M,759.64,F*2D
2025-03-21T18:06:26.3087653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4556.62,f,1388.86,M,759.44,F*29
2025-03-21T18:06:34.8389542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4554.41,f,1388.19,M,759.07,F*2B
2025-03-21T18:06:43.3298981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4548.85,f,1386.49,M,758.14,F*26
2025-03-21T18:06:51.8604171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4546.83,f,1385.88,M,757.81,F*23
2025-03-21T18:07:00.3609215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4544.96,f,1385.30,M,757.49,F*22
2025-03-21T18:07:08.8612163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4542.80,f,1384.64,M,757.13,F*2C
2025-03-21T18:07:17.3615687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4541.20,f,1384.16,M,756.87,F*2C
2025-03-21T18:07:25.9020595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4539.10,f,1383.52,M,756.52,F*2F
2025-03-21T18:07:34.3933766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4537.97,f,1383.17,M,756.33,F*28
2025-03-21T18:07:42.9041653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4538.55,f,1383.35,M,756.42,F*2F
2025-03-21T18:07:51.4144564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4535.47,f,1382.41,M,755.91,F*2E
2025-03-21T18:07:59.9152099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4535.72,f,1382.49,M,755.95,F*24
2025-03-21T18:08:08.4451544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4535.82,f,1382.52,M,755.97,F*23
2025-03-21T18:08:16.9564195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4539.49,f,1383.64,M,756.58,F*2C
2025-03-21T18:08:25.4372742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4538.88,f,1383.45,M,756.48,F*22
2025-03-21T18:08:33.9571476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4543.09,f,1384.73,M,757.18,F*21
2025-03-21T18:08:42.4433050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4549.89,f,1386.81,M,758.32,F*2B
2025-03-21T18:08:50.9639208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4544.24,f,1385.08,M,757.37,F*29
2025-03-21T18:08:59.4547271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4542.55,f,1384.57,M,757.09,F*2F
2025-03-21T18:09:07.9752407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4538.27,f,1383.26,M,756.38,F*25
2025-03-21T18:09:16.4660234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4538.27,f,1383.26,M,756.38,F*25
2025-03-21T18:09:24.9869677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4540.11,f,1383.82,M,756.68,F*24
2025-03-21T18:09:33.4874576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4541.33,f,1384.20,M,756.89,F*25
2025-03-21T18:09:42.0077124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4550.81,f,1387.09,M,758.47,F*28
2025-03-21T18:09:50.5083769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4548.41,f,1386.36,M,758.07,F*24
2025-03-21T18:09:59.0290094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4548.67,f,1386.43,M,758.11,F*25
2025-03-21T18:10:07.5200583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4546.83,f,1385.88,M,757.81,F*23
2025-03-21T18:10:16.0400082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4548.67,f,1386.43,M,758.11,F*25
2025-03-21T18:10:24.5506029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4551.12,f,1387.18,M,758.52,F*27
2025-03-21T18:10:33.0816931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4559.68,f,1389.79,M,759.95,F*21
2025-03-21T18:10:41.6122658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4571.31,f,1393.33,M,761.88,F*25
2025-03-21T18:10:50.0725987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4576.04,f,1394.78,M,762.67,F*2E
2025-03-21T18:10:58.5737731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4583.42,f,1397.03,M,763.90,F*20
2025-03-21T18:11:07.0935958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4589.38,f,1398.84,M,764.90,F*20
2025-03-21T18:11:15.6049597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4590.88,f,1399.30,M,765.15,F*21
2025-03-21T18:11:24.1053625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4590.88,f,1399.30,M,765.15,F*21
2025-03-21T18:11:32.6059750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4592.11,f,1399.67,M,765.35,F*23
2025-03-21T18:11:41.1261258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4591.50,f,1399.49,M,765.25,F*28
2025-03-21T18:11:49.6366978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4588.44,f,1398.56,M,764.74,F*2F
2025-03-21T18:11:58.1477825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4586.60,f,1398.00,M,764.43,F*20
2025-03-21T18:12:06.6384786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4587.07,f,1398.14,M,764.51,F*26
2025-03-21T18:12:15.1583651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4586.60,f,1398.00,M,764.43,F*20
2025-03-21T18:12:23.6589660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4586.54,f,1397.98,M,764.42,F*28
2025-03-21T18:12:32.1996712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4585.38,f,1397.62,M,764.23,F*23
2025-03-21T18:12:40.6706887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4583.52,f,1397.06,M,763.92,F*26
2025-03-21T18:12:49.1909910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4584.77,f,1397.44,M,764.13,F*2E
2025-03-21T18:12:57.6778286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4584.77,f,1397.44,M,764.13,F*2E
2025-03-21T18:13:06.1883473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4587.83,f,1398.37,M,764.64,F*2D
2025-03-21T18:13:14.6885922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4593.33,f,1400.05,M,765.56,F*24
2025-03-21T18:13:23.2092645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4591.50,f,1399.49,M,765.25,F*28
2025-03-21T18:13:31.7194879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4592.64,f,1399.84,M,765.44,F*2A
2025-03-21T18:13:40.2603789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4592.72,f,1399.86,M,765.45,F*2E
2025-03-21T18:13:48.7513173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4595.04,f,1400.57,M,765.84,F*2E
2025-03-21T18:13:57.2622162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4597.61,f,1401.35,M,766.27,F*20
2025-03-21T18:14:05.7427583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4596.89,f,1401.13,M,766.15,F*22
2025-03-21T18:14:14.2625886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4596.95,f,1401.15,M,766.16,F*2A
2025-03-21T18:14:22.7631424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4596.96,f,1401.15,M,766.16,F*29
2025-03-21T18:14:31.2838946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4599.77,f,1402.01,M,766.63,F*2D
2025-03-21T18:14:39.7744917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4604.96,f,1403.59,M,767.49,F*20
2025-03-21T18:14:48.2952686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4611.68,f,1405.64,M,768.61,F*28
2025-03-21T18:14:56.7955474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4617.19,f,1407.32,M,769.53,F*29
2025-03-21T18:15:05.3366537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4626.37,f,1410.12,M,771.06,F*2A
2025-03-21T18:15:13.8270823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4637.38,f,1413.47,M,772.90,F*2A
2025-03-21T18:15:22.3381265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4650.23,f,1417.39,M,775.04,F*26
2025-03-21T18:15:30.8281683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4666.13,f,1422.24,M,777.69,F*23
2025-03-21T18:15:39.3694439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4682.04,f,1427.09,M,780.34,F*25
2025-03-21T18:15:47.8798476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4686.94,f,1428.58,M,781.16,F*22
2025-03-21T18:15:56.3704859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4688.77,f,1429.14,M,781.46,F*2D
2025-03-21T18:16:04.8710950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4691.22,f,1429.88,M,781.87,F*2D
2025-03-21T18:16:13.3815341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4694.28,f,1430.82,M,782.38,F*27
2025-03-21T18:16:21.9116757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4692.44,f,1430.26,M,782.07,F*29
2025-03-21T18:16:30.4023983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4691.22,f,1429.88,M,781.87,F*2D
2025-03-21T18:16:38.8934738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4687.55,f,1428.76,M,781.26,F*21
2025-03-21T18:16:47.4340001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4683.88,f,1427.65,M,780.65,F*2E
2025-03-21T18:16:55.9141705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4676.53,f,1425.41,M,779.42,F*25
2025-03-21T18:17:04.4446975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4668.58,f,1422.98,M,778.10,F*24
2025-03-21T18:17:12.9360254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4660.02,f,1420.37,M,776.67,F*2A
2025-03-21T18:17:21.4324979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4649.47,f,1417.16,M,774.91,F*2C
2025-03-21T18:17:29.9426744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4637.99,f,1413.66,M,773.00,F*2A
2025-03-21T18:17:38.4627252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4628.29,f,1410.70,M,771.38,F*22
2025-03-21T18:17:46.9639563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4618.41,f,1407.69,M,769.74,F*20
2025-03-21T18:17:55.4745870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4609.85,f,1405.08,M,768.31,F*2D
2025-03-21T18:18:03.9953924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4600.67,f,1402.29,M,766.78,F*2F
2025-03-21T18:18:12.4853549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4592.72,f,1399.86,M,765.45,F*2E
2025-03-21T18:18:20.9962531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4584.15,f,1397.25,M,764.03,F*2C
2025-03-21T18:18:29.5164665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4580.38,f,1396.10,M,763.40,F*20
2025-03-21T18:18:37.9976575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4576.20,f,1394.83,M,762.70,F*2A
2025-03-21T18:18:46.5183124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4578.04,f,1395.39,M,763.01,F*25
2025-03-21T18:18:55.0182247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4580.48,f,1396.13,M,763.41,F*25
2025-03-21T18:19:03.5392261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4581.10,f,1396.32,M,763.52,F*28
2025-03-21T18:19:12.0633563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4589.66,f,1398.93,M,764.94,F*29
2025-03-21T18:19:20.5699208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4600.06,f,1402.10,M,766.68,F*23
2025-03-21T18:19:29.0709069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4612.21,f,1405.80,M,768.70,F*2C
2025-03-21T18:19:37.5715908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4592.72,f,1399.86,M,765.45,F*2E
2025-03-21T18:19:46.0921606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4574.37,f,1394.27,M,762.39,F*2D
2025-03-21T18:19:54.5829281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4559.68,f,1389.79,M,759.95,F*21
2025-03-21T18:20:03.0838285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4547.45,f,1386.06,M,757.91,F*2C
2025-03-21T18:20:11.6338239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4537.05,f,1382.89,M,756.17,F*23
2025-03-21T18:20:20.1043338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4524.81,f,1379.16,M,754.14,F*2E
2025-03-21T18:20:28.6548927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4517.39,f,1376.90,M,752.90,F*26
2025-03-21T18:20:37.1352658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4507.68,f,1373.94,M,751.28,F*22
2025-03-21T18:20:45.6460167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4495.05,f,1370.09,M,749.17,F*21
2025-03-21T18:20:54.1367458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4486.07,f,1367.36,M,747.68,F*2D
2025-03-21T18:21:02.6573885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4477.09,f,1364.62,M,746.18,F*29
2025-03-21T18:21:11.1586766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4465.47,f,1361.07,M,744.24,F*2B
2025-03-21T18:21:19.6986009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4454.92,f,1357.86,M,742.49,F*20
2025-03-21T18:21:28.1696648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4445.89,f,1355.11,M,740.98,F*28
2025-03-21T18:21:36.6760747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4434.88,f,1351.75,M,739.15,F*22
2025-03-21T18:21:45.2067179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4426.31,f,1349.14,M,737.72,F*22
2025-03-21T18:21:53.6965262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4416.52,f,1346.16,M,736.09,F*24
2025-03-21T18:22:02.1974968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4405.51,f,1342.80,M,734.25,F*22
2025-03-21T18:22:10.7083927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4398.75,f,1340.74,M,733.13,F*2C
2025-03-21T18:22:19.2089391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4390.83,f,1338.32,M,731.80,F*28
2025-03-21T18:22:27.7493180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4382.26,f,1335.71,M,730.38,F*2C
2025-03-21T18:22:36.2304901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4375.18,f,1333.56,M,729.20,F*2B
2025-03-21T18:22:44.7607754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4368.14,f,1331.41,M,728.02,F*2E
2025-03-21T18:22:53.2607069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4361.00,f,1329.23,M,726.83,F*28
2025-03-21T18:23:01.7713180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4352.90,f,1326.76,M,725.48,F*2A
2025-03-21T18:23:10.2627456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4341.88,f,1323.41,M,723.65,F*29
2025-03-21T18:23:18.7924587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4329.50,f,1319.63,M,721.58,F*27
2025-03-21T18:23:27.3032690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4318.64,f,1316.32,M,719.77,F*2F
2025-03-21T18:23:35.8038479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4308.24,f,1313.15,M,718.04,F*2F
2025-03-21T18:23:44.2944074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4292.94,f,1308.49,M,715.49,F*21
2025-03-21T18:23:52.8157639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4283.15,f,1305.50,M,713.86,F*28
2025-03-21T18:24:01.3157248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4272.75,f,1302.33,M,712.13,F*2F
2025-03-21T18:24:09.8368551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4260.52,f,1298.61,M,710.09,F*25
2025-03-21T18:24:18.3868375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4252.46,f,1296.15,M,708.74,F*2F
2025-03-21T18:24:26.8676029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4244.53,f,1293.73,M,707.42,F*23
2025-03-21T18:24:35.3584399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4235.43,f,1290.96,M,705.91,F*20
2025-03-21T18:24:43.8888990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4226.57,f,1288.26,M,704.43,F*2B
2025-03-21T18:24:52.3700119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4217.69,f,1285.55,M,702.95,F*20
2025-03-21T18:25:00.8808647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4213.41,f,1284.25,M,702.23,F*25
2025-03-21T18:25:09.3810395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4201.78,f,1280.70,M,700.30,F*28
2025-03-21T18:25:17.9020243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4195.67,f,1278.84,M,699.28,F*2C
2025-03-21T18:25:26.4227086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4190.77,f,1277.35,M,698.46,F*24
2025-03-21T18:25:34.9328991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4187.04,f,1276.21,M,697.84,F*23
2025-03-21T18:25:43.4339139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4179.02,f,1273.77,M,696.50,F*2A
2025-03-21T18:25:51.9203897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4169.97,f,1271.01,M,695.00,F*22
2025-03-21T18:26:00.4407502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4163.74,f,1269.11,M,693.96,F*24
2025-03-21T18:26:08.9508597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4158.35,f,1267.46,M,693.06,F*2C
2025-03-21T18:26:17.4318763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4153.45,f,1265.97,M,692.24,F*2F
2025-03-21T18:26:25.9521462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4150.60,f,1265.10,M,691.77,F*21
2025-03-21T18:26:34.4534275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4144.58,f,1263.27,M,690.76,F*2D
2025-03-21T18:26:42.9740747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4138.14,f,1261.30,M,689.69,F*2C
2025-03-21T18:26:51.4641943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4134.49,f,1260.19,M,689.08,F*25
2025-03-21T18:27:00.0053450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4129.59,f,1258.70,M,688.27,F*20
2025-03-21T18:27:08.4951186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4125.92,f,1257.58,M,687.65,F*27
2025-03-21T18:27:17.0163366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4119.16,f,1255.52,M,686.53,F*28
2025-03-21T18:27:25.4962939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4119.19,f,1255.53,M,686.53,F*26
2025-03-21T18:27:34.0469915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4121.03,f,1256.09,M,686.84,F*20
2025-03-21T18:27:42.5177818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4122.11,f,1256.42,M,687.02,F*20
2025-03-21T18:27:51.0480797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4126.94,f,1257.89,M,687.82,F*27
2025-03-21T18:27:59.5494434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4131.35,f,1259.24,M,688.56,F*25
2025-03-21T18:28:08.0534842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4134.09,f,1260.07,M,689.01,F*27
2025-03-21T18:28:16.5701480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4114.91,f,1254.22,M,685.82,F*23
2025-03-21T18:28:25.0907024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4083.73,f,1244.72,M,680.62,F*2F
2025-03-21T18:28:33.5814638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4068.41,f,1240.05,M,678.07,F*2B
2025-03-21T18:28:42.0920555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4057.40,f,1236.70,M,676.23,F*2D
2025-03-21T18:28:50.6123624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4032.32,f,1229.05,M,672.05,F*27
2025-03-21T18:28:59.1034985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4010.29,f,1222.34,M,668.38,F*21
2025-03-21T18:29:07.6036508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3998.67,f,1218.79,M,666.44,F*20
2025-03-21T18:29:16.1245192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3983.37,f,1214.13,M,663.90,F*23
2025-03-21T18:29:24.6253344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3971.14,f,1210.40,M,661.86,F*28
2025-03-21T18:29:33.1353687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3960.74,f,1207.23,M,660.12,F*21
2025-03-21T18:29:41.6358889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3951.51,f,1204.42,M,658.58,F*25
2025-03-21T18:29:50.1668229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3938.10,f,1200.33,M,656.35,F*28
2025-03-21T18:29:58.6571270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3925.25,f,1196.42,M,654.21,F*2F
2025-03-21T18:30:07.1642086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3909.35,f,1191.57,M,651.56,F*26
2025-03-21T18:30:15.6745153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3902.01,f,1189.33,M,650.33,F*23
2025-03-21T18:30:24.1751349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3902.01,f,1189.33,M,650.33,F*23
2025-03-21T18:30:32.6758377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3844.50,f,1171.80,M,640.75,F*28
2025-03-21T18:30:41.1963428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3839.60,f,1170.31,M,639.93,F*2C
2025-03-21T18:30:49.6965068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3831.65,f,1167.89,M,638.61,F*28
2025-03-21T18:30:58.2073286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.47,f,1165.09,M,637.08,F*20
2025-03-21T18:31:06.7083747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.92,f,1165.84,M,637.49,F*2E
2025-03-21T18:31:15.2382595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3829.20,f,1167.14,M,638.20,F*21
2025-03-21T18:31:23.7294908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3848.17,f,1172.92,M,641.36,F*21
2025-03-21T18:31:32.2795190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3852.45,f,1174.23,M,642.08,F*2F
2025-03-21T18:31:40.7505497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3852.45,f,1174.23,M,642.08,F*2F
2025-03-21T18:31:49.2610991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3852.45,f,1174.23,M,642.08,F*2F
2025-03-21T18:31:57.7715936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3852.45,f,1174.23,M,642.08,F*2F
2025-03-21T18:32:06.2819387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.36,f,-6.20,M,-3.39,F*3F
2025-03-21T18:32:14.7861438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4051.40,f,1234.87,M,675.23,F*22
2025-03-21T18:32:23.2935428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4036.60,f,1230.36,M,672.77,F*29
2025-03-21T18:32:31.7939802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4021.92,f,1225.88,M,670.32,F*20
2025-03-21T18:32:40.3146251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4011.52,f,1222.71,M,668.59,F*2A
2025-03-21T18:32:48.8152535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3998.06,f,1218.61,M,666.34,F*29
2025-03-21T18:32:57.3260868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3991.28,f,1216.54,M,665.21,F*23
2025-03-21T18:33:05.8260577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3980.32,f,1213.20,M,663.39,F*21
2025-03-21T18:33:14.3467504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3969.92,f,1210.03,M,661.65,F*25
2025-03-21T18:33:22.8580238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3960.54,f,1207.17,M,660.09,F*2E
2025-03-21T18:33:31.3881768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3953.40,f,1205.00,M,658.90,F*24
2025-03-21T18:33:39.8888869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3943.84,f,1202.08,M,657.31,F*26
2025-03-21T18:33:48.4097584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3933.82,f,1199.03,M,655.64,F*2F
2025-03-21T18:33:56.8897703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3925.87,f,1196.60,M,654.31,F*26
2025-03-21T18:34:05.4005878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3922.00,f,1195.43,M,653.67,F*28
2025-03-21T18:34:13.9213866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3916.29,f,1193.69,M,652.72,F*2F
2025-03-21T18:34:22.4297680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3908.12,f,1191.20,M,651.35,F*27
2025-03-21T18:34:30.9087315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3902.01,f,1189.33,M,650.33,F*23
2025-03-21T18:34:39.4388313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3898.95,f,1188.40,M,649.82,F*2B
2025-03-21T18:34:47.9093408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3893.37,f,1186.70,M,648.89,F*2F
2025-03-21T18:34:56.4600633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3890.95,f,1185.96,M,648.49,F*23
2025-03-21T18:35:04.9506270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3886.09,f,1184.48,M,647.68,F*2F
2025-03-21T18:35:13.4517494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3881.82,f,1183.18,M,646.97,F*28
2025-03-21T18:35:21.9517848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3876.67,f,1181.61,M,646.11,F*29
2025-03-21T18:35:30.4725990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3870.81,f,1179.82,M,645.13,F*2C
2025-03-21T18:35:38.9926764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3864.69,f,1177.96,M,644.11,F*27
2025-03-21T18:35:47.4840720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3859.18,f,1176.28,M,643.20,F*2E
2025-03-21T18:35:55.9843898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3856.12,f,1175.34,M,642.69,F*29
2025-03-21T18:36:04.5047335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3849.39,f,1173.29,M,641.57,F*2A
2025-03-21T18:36:13.0052314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3846.32,f,1172.36,M,641.05,F*26
2025-03-21T18:36:21.5260605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3841.44,f,1170.87,M,640.24,F*2A
2025-03-21T18:36:30.0266902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3834.39,f,1168.72,M,639.06,F*2F
2025-03-21T18:36:38.5476271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3829.54,f,1167.24,M,638.26,F*27
2025-03-21T18:36:47.0380449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3828.59,f,1166.95,M,638.10,F*25
2025-03-21T18:36:55.5584117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.25,f,1164.72,M,636.88,F*23
2025-03-21T18:37:04.0588972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3816.36,f,1163.23,M,636.06,F*20
2025-03-21T18:37:12.5700308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3813.79,f,1162.44,M,635.63,F*2E
2025-03-21T18:37:21.0901674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3809.63,f,1161.17,M,634.94,F*22
2025-03-21T18:37:29.5910925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3808.40,f,1160.80,M,634.73,F*24
2025-03-21T18:37:38.0817554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3805.74,f,1159.99,M,634.29,F*23
2025-03-21T18:37:46.6122256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3801.55,f,1158.71,M,633.59,F*23
2025-03-21T18:37:55.1229527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3798.00,f,1157.63,M,633.00,F*2C
2025-03-21T18:38:03.6233276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3796.78,f,1157.26,M,632.80,F*25
2025-03-21T18:38:12.1237855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3792.49,f,1155.95,M,632.08,F*29
2025-03-21T18:38:20.6447178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3788.14,f,1154.62,M,631.36,F*2D
2025-03-21T18:38:29.1455138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3785.47,f,1153.81,M,630.91,F*20
2025-03-21T18:38:37.6660317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3781.48,f,1152.60,M,630.25,F*2A
2025-03-21T18:38:46.1418790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3780.25,f,1152.22,M,630.04,F*25
2025-03-21T18:38:54.6725855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3782.10,f,1152.78,M,630.35,F*2C
2025-03-21T18:39:03.1631100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3777.81,f,1151.48,M,629.64,F*22
2025-03-21T18:39:11.6738780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3772.82,f,1149.96,M,628.80,F*25
2025-03-21T18:39:20.1745464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3772.88,f,1149.97,M,628.81,F*2F
2025-03-21T18:39:28.6951389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3771.42,f,1149.53,M,628.57,F*29
2025-03-21T18:39:37.2058104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3771.70,f,1149.61,M,628.62,F*2F
2025-03-21T18:39:45.7060125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3771.57,f,1149.57,M,628.59,F*27
2025-03-21T18:39:54.2069378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3773.47,f,1150.15,M,628.91,F*2E
2025-03-21T18:40:02.7274278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3773.17,f,1150.06,M,628.86,F*2F
2025-03-21T18:40:11.2580811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3773.13,f,1150.05,M,628.86,F*28
2025-03-21T18:40:19.7491138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3779.65,f,1152.04,M,629.94,F*22
2025-03-21T18:40:28.2395379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3782.69,f,1152.96,M,630.45,F*25
2025-03-21T18:40:36.7595287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3786.38,f,1154.09,M,631.06,F*23
2025-03-21T18:40:45.2706668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3790.05,f,1155.21,M,631.67,F*26
2025-03-21T18:40:53.7815868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3799.76,f,1158.17,M,633.29,F*2B
2025-03-21T18:41:02.2717617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3806.57,f,1160.24,M,634.43,F*21
2025-03-21T18:41:10.7919161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3808.27,f,1160.76,M,634.71,F*2E
2025-03-21T18:41:19.2929432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3802.90,f,1159.12,M,633.82,F*2B
2025-03-21T18:41:27.8333955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3794.94,f,1156.70,M,632.49,F*22
2025-03-21T18:41:36.3137172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3783.93,f,1153.34,M,630.66,F*29
2025-03-21T18:41:44.8347731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3775.98,f,1150.92,M,629.33,F*2C
2025-03-21T18:41:53.3256178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3770.47,f,1149.24,M,628.41,F*2A
2025-03-21T18:42:01.8458792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3762.52,f,1146.82,M,627.09,F*2D
2025-03-21T18:42:10.3460364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3760.68,f,1146.26,M,626.78,F*2F
2025-03-21T18:42:18.8671356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3756.40,f,1144.95,M,626.07,F*22
2025-03-21T18:42:27.3981486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3753.73,f,1144.14,M,625.62,F*2E
2025-03-21T18:42:35.8779384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3758.24,f,1145.51,M,626.37,F*24
2025-03-21T18:42:44.3991189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3756.02,f,1144.83,M,626.00,F*24
2025-03-21T18:42:52.8994124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3763.13,f,1147.00,M,627.19,F*23
2025-03-21T18:43:01.4062845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3763.06,f,1146.98,M,627.18,F*26
2025-03-21T18:43:09.9268675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3772.31,f,1149.80,M,628.72,F*27
2025-03-21T18:43:18.4174866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3779.60,f,1152.02,M,629.93,F*26
2025-03-21T18:43:26.9476041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3784.43,f,1153.50,M,630.74,F*22
2025-03-21T18:43:35.4187127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3791.27,f,1155.58,M,631.88,F*28
2025-03-21T18:43:43.9290180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3799.23,f,1158.00,M,633.20,F*24
2025-03-21T18:43:52.4296569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3805.96,f,1160.06,M,634.33,F*28
2025-03-21T18:44:00.9798987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3816.36,f,1163.23,M,636.06,F*20
2025-03-21T18:44:09.4506565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.76,f,1166.40,M,637.79,F*2E
2025-03-21T18:44:17.9815658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3840.22,f,1170.50,M,640.04,F*23
2025-03-21T18:44:26.4819847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3855.51,f,1175.16,M,642.59,F*2E
2025-03-21T18:44:35.0022824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3866.52,f,1178.52,M,644.42,F*2C
2025-03-21T18:44:43.4834468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3864.69,f,1177.96,M,644.11,F*27
2025-03-21T18:44:52.0333870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3862.85,f,1177.40,M,643.81,F*26
2025-03-21T18:45:00.5344242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3862.85,f,1177.40,M,643.81,F*26
2025-03-21T18:45:09.0250839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3865.30,f,1178.14,M,644.22,F*2F
2025-03-21T18:45:17.5254686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3866.46,f,1178.50,M,644.41,F*28
2025-03-21T18:45:26.0357335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3847.56,f,1172.74,M,641.26,F*22
2025-03-21T18:45:34.5467452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3834.10,f,1168.63,M,639.02,F*20
2025-03-21T18:45:43.0573581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3818.80,f,1163.97,M,636.47,F*29
2025-03-21T18:45:51.5774730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3804.73,f,1159.68,M,634.12,F*23
2025-03-21T18:46:00.0789694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3796.14,f,1157.06,M,632.69,F*2A
2025-03-21T18:46:08.5690962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3785.65,f,1153.87,M,630.94,F*23
2025-03-21T18:46:17.0896138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3780.26,f,1152.22,M,630.04,F*26
2025-03-21T18:46:25.5900499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3777.20,f,1151.29,M,629.53,F*2A
2025-03-21T18:46:34.1213595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3772.31,f,1149.80,M,628.72,F*27
2025-03-21T18:46:42.6018148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3769.23,f,1148.86,M,628.20,F*2E
2025-03-21T18:46:51.1220089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3762.92,f,1146.94,M,627.15,F*2B
2025-03-21T18:46:59.6328271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3760.68,f,1146.26,M,626.78,F*2F
2025-03-21T18:47:08.1331084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3759.40,f,1145.86,M,626.57,F*2B
2025-03-21T18:47:16.6395112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3763.55,f,1147.13,M,627.26,F*2F
2025-03-21T18:47:25.1504046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3757.20,f,1145.19,M,626.20,F*25
2025-03-21T18:47:33.6411463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3747.08,f,1142.11,M,624.51,F*25
2025-03-21T18:47:42.1714908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3740.36,f,1140.06,M,623.39,F*22
2025-03-21T18:47:50.6523312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3738.00,f,1139.34,M,623.00,F*2D
2025-03-21T18:47:59.1731088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3727.44,f,1136.12,M,621.24,F*2C
2025-03-21T18:48:07.6729925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3722.14,f,1134.51,M,620.36,F*2B
2025-03-21T18:48:16.2041032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3715.41,f,1132.46,M,619.24,F*26
2025-03-21T18:48:24.6843041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3709.25,f,1130.58,M,618.21,F*20
2025-03-21T18:48:33.2151517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3701.95,f,1128.35,M,616.99,F*2C
2025-03-21T18:48:41.7258729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3701.26,f,1128.14,M,616.88,F*27
2025-03-21T18:48:50.2267558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3691.57,f,1125.19,M,615.26,F*2E
2025-03-21T18:48:58.7371981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3688.49,f,1124.25,M,614.75,F*20
2025-03-21T18:49:07.2373042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3681.50,f,1122.12,M,613.58,F*2B
2025-03-21T18:49:15.7583941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3670.58,f,1118.79,M,611.76,F*27
2025-03-21T18:49:24.2591044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3665.79,f,1117.33,M,610.96,F*2E
2025-03-21T18:49:32.7590635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3655.31,f,1114.14,M,609.22,F*20
2025-03-21T18:49:41.2801620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3646.87,f,1111.56,M,607.81,F*2B
2025-03-21T18:49:49.7804380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3641.66,f,1109.98,M,606.94,F*2D
2025-03-21T18:49:58.3211083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3637.85,f,1108.82,M,606.31,F*24
2025-03-21T18:50:06.8117514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3632.37,f,1107.15,M,605.39,F*22
2025-03-21T18:50:15.3124741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3622.50,f,1104.14,M,603.75,F*2E
2025-03-21T18:50:23.8128098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3622.18,f,1104.04,M,603.70,F*26
2025-03-21T18:50:32.3438686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3615.92,f,1102.13,M,602.65,F*25
2025-03-21T18:50:40.8242791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3608.60,f,1099.90,M,601.43,F*2B
2025-03-21T18:50:49.3550632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3607.63,f,1099.61,M,601.27,F*2B
2025-03-21T18:50:57.8455025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3601.87,f,1097.85,M,600.31,F*25
2025-03-21T18:51:06.3854919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3596.83,f,1096.31,M,599.47,F*20
2025-03-21T18:51:14.8664557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3593.62,f,1095.34,M,598.94,F*23
2025-03-21T18:51:23.3971282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3592.27,f,1094.92,M,598.71,F*25
2025-03-21T18:51:31.8825586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3592.13,f,1094.88,M,598.69,F*20
2025-03-21T18:51:40.3840134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3590.34,f,1094.33,M,598.39,F*22
2025-03-21T18:51:48.8949638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3588.01,f,1093.63,M,598.00,F*25
2025-03-21T18:51:57.4054597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3583.12,f,1092.13,M,597.19,F*2D
2025-03-21T18:52:05.8960702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3584.34,f,1092.51,M,597.39,F*2A
2025-03-21T18:52:14.4166285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3583.52,f,1092.26,M,597.25,F*20
2025-03-21T18:52:22.9167088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3587.26,f,1093.40,M,597.88,F*21
2025-03-21T18:52:31.4375984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3588.03,f,1093.63,M,598.01,F*26
2025-03-21T18:52:39.9280245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3581.64,f,1091.68,M,596.94,F*25
2025-03-21T18:52:48.4687746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3578.61,f,1090.76,M,596.43,F*22
2025-03-21T18:52:56.9794884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3571.64,f,1088.64,M,595.27,F*25
2025-03-21T18:53:05.4817663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3571.53,f,1088.60,M,595.25,F*27
2025-03-21T18:53:13.9607697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3562.95,f,1085.99,M,593.82,F*2F
2025-03-21T18:53:22.4816163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3562.99,f,1086.00,M,593.83,F*21
2025-03-21T18:53:30.9822387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3553.49,f,1083.10,M,592.25,F*27
2025-03-21T18:53:39.5021160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3553.23,f,1083.02,M,592.20,F*2D
2025-03-21T18:53:48.0134563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3547.51,f,1081.28,M,591.25,F*21
2025-03-21T18:53:56.5341440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3544.57,f,1080.38,M,590.76,F*23
2025-03-21T18:54:05.0342336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3540.87,f,1079.26,M,590.15,F*26
2025-03-21T18:54:13.5665687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3539.06,f,1078.70,M,589.84,F*23
2025-03-21T18:54:22.0354332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3531.87,f,1076.51,M,588.65,F*21
2025-03-21T18:54:30.5559567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3529.95,f,1075.93,M,588.33,F*25
2025-03-21T18:54:39.0506081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3532.42,f,1076.68,M,588.74,F*21
2025-03-21T18:54:47.5670458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3527.49,f,1075.18,M,587.92,F*2D
2025-03-21T18:54:56.0681290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3530.66,f,1076.15,M,588.44,F*2C
2025-03-21T18:55:04.5883761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3529.83,f,1075.89,M,588.31,F*2B
2025-03-21T18:55:13.0890641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3531.26,f,1076.33,M,588.54,F*2C
2025-03-21T18:55:21.6193022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3528.02,f,1075.34,M,588.00,F*27
2025-03-21T18:55:30.1006765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3526.91,f,1075.00,M,587.82,F*21
2025-03-21T18:55:38.6208241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3523.12,f,1073.85,M,587.19,F*26
2025-03-21T18:55:47.1412419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3525.43,f,1074.55,M,587.57,F*24
2025-03-21T18:55:55.6175844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3524.10,f,1074.15,M,587.35,F*23
2025-03-21T18:56:04.1789058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3522.22,f,1073.57,M,587.04,F*27
2025-03-21T18:56:12.6693437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3517.28,f,1072.07,M,586.21,F*29
2025-03-21T18:56:21.1694795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3515.99,f,1071.67,M,586.00,F*27
2025-03-21T18:56:29.6706314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3512.90,f,1070.73,M,585.48,F*22
2025-03-21T18:56:38.1506512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3508.16,f,1069.29,M,584.69,F*22
2025-03-21T18:56:46.6917156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3502.64,f,1067.60,M,583.77,F*26
2025-03-21T18:56:55.2023315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3495.94,f,1065.56,M,582.66,F*20
2025-03-21T18:57:03.7023660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3495.04,f,1065.29,M,582.51,F*25
2025-03-21T18:57:12.2031180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3486.14,f,1062.58,M,581.02,F*22
2025-03-21T18:57:20.7135766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3483.98,f,1061.92,M,580.66,F*25
2025-03-21T18:57:29.2249516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3479.28,f,1060.49,M,579.88,F*2A
2025-03-21T18:57:37.7466778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3471.17,f,1058.01,M,578.53,F*2E
2025-03-21T18:57:46.2259608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3466.94,f,1056.72,M,577.82,F*2A
2025-03-21T18:57:54.7559410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3456.66,f,1053.59,M,576.11,F*23
2025-03-21T18:58:03.2466131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3455.41,f,1053.21,M,575.90,F*20
2025-03-21T18:58:11.7677857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3443.41,f,1049.55,M,573.90,F*29
2025-03-21T18:58:20.2782443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3434.14,f,1046.73,M,572.36,F*2F
2025-03-21T18:58:28.7788373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3424.22,f,1043.70,M,570.70,F*2D
2025-03-21T18:58:37.2793635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3414.90,f,1040.86,M,569.15,F*26
2025-03-21T18:58:45.8095909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3401.61,f,1036.81,M,566.94,F*2C
2025-03-21T18:58:54.2901970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3391.21,f,1033.64,M,565.20,F*24
2025-03-21T18:59:02.8115536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3373.31,f,1028.19,M,562.22,F*2C
2025-03-21T18:59:11.3318581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3359.63,f,1024.02,M,559.94,F*20
2025-03-21T18:59:19.8321986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3347.72,f,1020.39,M,557.95,F*2C
2025-03-21T18:59:28.3330840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3340.11,f,1018.07,M,556.68,F*2B
2025-03-21T18:59:36.8534082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3335.53,f,1016.67,M,555.92,F*21
2025-03-21T18:59:45.3439518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3322.76,f,1012.78,M,553.79,F*29
2025-03-21T18:59:53.8844681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3316.55,f,1010.88,M,552.76,F*2C
2025-03-21T19:00:02.3653932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3307.67,f,1008.18,M,551.28,F*25
2025-03-21T19:00:10.8720046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3300.45,f,1005.98,M,550.07,F*2B
2025-03-21T19:00:19.3827831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3292.56,f,1003.57,M,548.76,F*29
2025-03-21T19:00:27.8832093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3289.75,f,1002.71,M,548.29,F*2D
2025-03-21T19:00:36.3935681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3279.56,f,999.61,M,546.59,F*11
2025-03-21T19:00:44.9039339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3272.03,f,997.32,M,545.34,F*1A
2025-03-21T19:00:53.4143794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3261.63,f,994.14,M,543.60,F*1E
2025-03-21T19:01:01.9152076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3252.68,f,991.42,M,542.11,F*14
2025-03-21T19:01:10.4156806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3247.25,f,989.76,M,541.21,F*17
2025-03-21T19:01:18.9384679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3239.46,f,987.39,M,539.91,F*1A
2025-03-21T19:01:27.4266862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3229.58,f,984.38,M,538.26,F*1B
2025-03-21T19:01:35.9678894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3217.73,f,980.76,M,536.29,F*10
2025-03-21T19:01:44.4487176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3205.94,f,977.17,M,534.32,F*1D
2025-03-21T19:01:52.9886969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3196.13,f,974.18,M,532.69,F*1F
2025-03-21T19:02:01.4691182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3186.65,f,971.29,M,531.11,F*14
2025-03-21T19:02:10.0000042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3177.54,f,968.52,M,529.59,F*19
2025-03-21T19:02:18.4809883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.81,f,963.72,M,526.97,F*12
2025-03-21T19:02:27.0217648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3158.68,f,962.77,M,526.45,F*14
2025-03-21T19:02:35.5021181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3148.57,f,959.68,M,524.76,F*1D
2025-03-21T19:02:44.0229485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3141.10,f,957.41,M,523.52,F*13
2025-03-21T19:02:52.5230781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3136.94,f,956.14,M,522.82,F*12
2025-03-21T19:03:01.0336568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3133.51,f,955.09,M,522.25,F*1C
2025-03-21T19:03:09.5347399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3130.52,f,954.18,M,521.75,F*1B
2025-03-21T19:03:18.0545313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3126.91,f,953.08,M,521.15,F*13
2025-03-21T19:03:26.5452636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3126.39,f,952.92,M,521.06,F*11
2025-03-21T19:03:35.0763319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3127.05,f,953.12,M,521.17,F*16
2025-03-21T19:03:43.5665694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3129.82,f,953.97,M,521.64,F*1E
2025-03-21T19:03:52.1071928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3129.49,f,953.87,M,521.58,F*17
2025-03-21T19:04:00.5876270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3131.15,f,954.37,M,521.86,F*18
2025-03-21T19:04:09.0987091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3129.68,f,953.93,M,521.61,F*1B
2025-03-21T19:04:17.6289075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3134.52,f,955.40,M,522.42,F*14
2025-03-21T19:04:26.1254396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3135.82,f,955.80,M,522.64,F*10
2025-03-21T19:04:34.6260161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3135.58,f,955.72,M,522.60,F*1E
2025-03-21T19:04:43.1266113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3127.11,f,953.14,M,521.18,F*1A
2025-03-21T19:04:51.6273098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3110.35,f,948.03,M,518.39,F*1D
2025-03-21T19:05:00.1475140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3090.77,f,942.07,M,515.13,F*19
2025-03-21T19:05:08.6486063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3062.02,f,933.30,M,510.34,F*14
2025-03-21T19:05:17.1590311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3057.12,f,931.81,M,509.52,F*13
2025-03-21T19:05:25.6496269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3057.12,f,931.81,M,509.52,F*13
2025-03-21T19:05:34.2002831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3057.12,f,931.81,M,509.52,F*13
2025-03-21T19:05:42.6810789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2965.14,f,903.77,M,494.19,F*1E
2025-03-21T19:05:51.2113839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2938.95,f,895.79,M,489.82,F*11
2025-03-21T19:05:59.7017718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.19,f,888.55,M,485.86,F*10
2025-03-21T19:06:08.2126331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2891.28,f,881.26,M,481.88,F*18
2025-03-21T19:06:16.7172380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2868.69,f,874.38,M,478.12,F*1B
2025-03-21T19:06:25.2243443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2850.84,f,868.94,M,475.14,F*13
2025-03-21T19:06:33.7344622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.80,f,861.30,M,470.97,F*1C
2025-03-21T19:06:42.2452212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2804.45,f,854.80,M,467.41,F*16
2025-03-21T19:06:50.7655205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2783.78,f,848.50,M,463.96,F*16
2025-03-21T19:06:59.2564644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2761.63,f,841.74,M,460.27,F*16
2025-03-21T19:07:07.7665180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2743.82,f,836.31,M,457.30,F*1A
2025-03-21T19:07:16.2774570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2721.25,f,829.44,M,453.54,F*19
2025-03-21T19:07:22.0381800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.61,f,822.54,M,449.77,F*1A
2025-03-21T19:07:27.7181669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2687.89,f,819.27,M,447.98,F*11
2025-03-21T19:07:33.3788731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2671.64,f,814.32,M,445.27,F*14
2025-03-21T19:07:39.0592592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.68,f,810.98,M,443.45,F*1E
2025-03-21T19:07:44.7293772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2650.24,f,807.79,M,441.71,F*19
2025-03-21T19:07:50.4097353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.76,f,802.77,M,438.96,F*17
2025-03-21T19:07:56.0705618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.15,f,800.15,M,437.52,F*14
2025-03-21T19:08:01.7502661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.08,f,797.08,M,435.85,F*1E
2025-03-21T19:08:07.4210789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2603.59,f,793.58,M,433.93,F*1D
2025-03-21T19:08:13.0951729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2589.01,f,789.13,M,431.50,F*18
2025-03-21T19:08:18.7622437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.81,f,784.50,M,428.97,F*1C
2025-03-21T19:08:24.4425084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2566.47,f,782.26,M,427.74,F*17
2025-03-21T19:08:30.1023423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2549.34,f,777.04,M,424.89,F*15
2025-03-21T19:08:35.7835433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2538.94,f,773.87,M,423.16,F*17
2025-03-21T19:08:41.4355851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2524.25,f,769.39,M,420.71,F*1C
2025-03-21T19:08:47.1197496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2515.08,f,766.59,M,419.18,F*1D
2025-03-21T19:08:52.1300242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2499.17,f,761.75,M,416.53,F*1F
2025-03-21T19:08:57.7904708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2484.24,f,757.20,M,414.04,F*16
2025-03-21T19:09:03.4610570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2470.41,f,752.98,M,411.74,F*1A
2025-03-21T19:09:09.1516385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.18,f,749.25,M,409.70,F*1D
2025-03-21T19:09:15.4717325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2445.94,f,745.52,M,407.66,F*10
2025-03-21T19:09:21.1520865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2432.15,f,741.32,M,405.36,F*1C
2025-03-21T19:09:26.8128027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2421.47,f,738.06,M,403.58,F*1E
2025-03-21T19:09:32.4929230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2408.01,f,733.96,M,401.34,F*1D
2025-03-21T19:09:37.4935663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2397.00,f,730.61,M,399.50,F*12
2025-03-21T19:09:43.1735633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2384.07,f,726.66,M,397.34,F*1B
2025-03-21T19:09:48.8440094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2366.05,f,721.17,M,394.34,F*17
2025-03-21T19:09:54.5347151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2354.79,f,717.74,M,392.46,F*1E
2025-03-21T19:10:00.8750542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2344.10,f,714.48,M,390.68,F*12
2025-03-21T19:10:06.5249492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2332.76,f,711.03,M,388.79,F*10
2025-03-21T19:10:12.1958078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2320.53,f,707.30,M,386.75,F*11
2025-03-21T19:10:17.8760678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2310.74,f,704.31,M,385.12,F*17
2025-03-21T19:10:22.8861784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2298.27,f,700.51,M,383.05,F*12
2025-03-21T19:10:28.5667989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2281.37,f,695.36,M,380.23,F*10
2025-03-21T19:10:34.2172429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2269.13,f,691.63,M,378.19,F*1A
2025-03-21T19:10:39.9079390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2253.29,f,686.80,M,375.55,F*14
2025-03-21T19:10:46.2286005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2247.72,f,685.11,M,374.62,F*11
2025-03-21T19:10:51.9087893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2233.60,f,680.80,M,372.27,F*1B
2025-03-21T19:10:57.5687225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2221.38,f,677.08,M,370.23,F*1B
2025-03-21T19:11:03.2490910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2211.50,f,674.06,M,368.58,F*1E
2025-03-21T19:11:08.9201065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2201.05,f,670.88,M,366.84,F*12
2025-03-21T19:11:14.6000876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2187.15,f,666.64,M,364.53,F*13
2025-03-21T19:11:20.2607797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2177.98,f,663.85,M,363.00,F*12
2025-03-21T19:11:25.9407636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2167.58,f,660.68,M,361.26,F*19
2025-03-21T19:11:31.6010281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2159.49,f,658.21,M,359.92,F*16
2025-03-21T19:11:37.2915225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2146.42,f,654.23,M,357.74,F*1B
2025-03-21T19:11:42.9462049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2134.22,f,650.51,M,355.70,F*1F
2025-03-21T19:11:48.6328836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2122.07,f,646.81,M,353.68,F*1A
2025-03-21T19:11:54.2925684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2113.13,f,644.08,M,352.19,F*19
2025-03-21T19:11:59.9730951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2098.68,f,639.68,M,349.78,F*16
2025-03-21T19:12:04.9834436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2088.29,f,636.51,M,348.05,F*1C
2025-03-21T19:12:10.6639444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.20,f,632.52,M,345.87,F*17
2025-03-21T19:12:16.3247122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.86,f,630.28,M,344.64,F*1B
2025-03-21T19:12:22.0144511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.28,f,627.06,M,342.88,F*12
2025-03-21T19:12:28.3354307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2046.18,f,623.68,M,341.03,F*1D
2025-03-21T19:12:34.0061708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.89,f,620.24,M,339.15,F*13
2025-03-21T19:12:39.6656860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.79,f,616.24,M,336.97,F*18
2025-03-21T19:12:45.3565864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.02,f,613.87,M,335.67,F*12
2025-03-21T19:12:51.0167946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.32,f,610.00,M,333.55,F*1E
2025-03-21T19:12:56.6969641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.71,f,605.85,M,331.29,F*1D
2025-03-21T19:13:02.3437130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.10,f,605.67,M,331.18,F*14
2025-03-21T19:13:08.0338595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1963.43,f,598.45,M,327.24,F*17
2025-03-21T19:13:13.6941867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1947.33,f,593.55,M,324.56,F*1A
2025-03-21T19:13:19.3745543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1933.26,f,589.26,M,322.21,F*14
2025-03-21T19:13:25.0352785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1925.31,f,586.83,M,320.88,F*14
2025-03-21T19:13:30.0555804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.70,f,582.69,M,318.62,F*19
2025-03-21T19:13:35.7263777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.28,f,579.82,M,317.05,F*19
2025-03-21T19:13:41.3963469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.46,f,574.38,M,314.08,F*1C
2025-03-21T19:13:47.0568686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.14,f,571.54,M,312.52,F*13
2025-03-21T19:13:53.4168474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.31,f,567.33,M,310.22,F*12
2025-03-21T19:13:59.0675285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.56,f,564.05,M,308.43,F*19
2025-03-21T19:14:04.7579910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.39,f,560.34,M,306.40,F*15
2025-03-21T19:14:10.4086133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1823.58,f,555.83,M,303.93,F*19
2025-03-21T19:14:16.0987746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1811.51,f,552.15,M,301.92,F*1A
2025-03-21T19:14:21.7592944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.11,f,548.98,M,300.19,F*13
2025-03-21T19:14:27.4396564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.19,f,544.13,M,297.53,F*16
2025-03-21T19:14:33.1003910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1774.20,f,540.77,M,295.70,F*17
2025-03-21T19:14:38.7908300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.69,f,536.96,M,293.61,F*16
2025-03-21T19:14:47.2107619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.42,f,532.92,M,291.40,F*15
2025-03-21T19:14:55.7116200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1732.49,f,528.06,M,288.75,F*1B
2025-03-21T19:15:04.2624993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1718.52,f,523.81,M,286.42,F*17
2025-03-21T19:15:12.7526189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1700.17,f,518.21,M,283.36,F*1B
2025-03-21T19:15:21.2234389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1688.82,f,514.75,M,281.47,F*1F
2025-03-21T19:15:29.7638986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1675.61,f,510.73,M,279.27,F*13
2025-03-21T19:15:38.2541208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1662.59,f,506.76,M,277.10,F*16
2025-03-21T19:15:46.7551760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1648.94,f,502.60,M,274.82,F*14
2025-03-21T19:15:55.2753107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1635.93,f,498.63,M,272.66,F*14
2025-03-21T19:16:03.8062807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1628.63,f,496.41,M,271.44,F*1A
2025-03-21T19:16:12.2765705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1616.27,f,492.64,M,269.38,F*16
2025-03-21T19:16:20.7975287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1606.22,f,489.58,M,267.70,F*15
2025-03-21T19:16:29.2877498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1590.66,f,484.83,M,265.11,F*17
2025-03-21T19:16:37.8087201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1582.79,f,482.44,M,263.80,F*19
2025-03-21T19:16:46.3089021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1574.24,f,479.83,M,262.37,F*1A
2025-03-21T19:16:54.8498547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1565.77,f,477.25,M,260.96,F*17
2025-03-21T19:17:03.3201107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1553.14,f,473.40,M,258.86,F*1A
2025-03-21T19:17:11.8410858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1546.45,f,471.36,M,257.74,F*1B
2025-03-21T19:17:20.3271220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1531.31,f,466.74,M,255.22,F*19
2025-03-21T19:17:28.8481621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1529.92,f,466.32,M,254.99,F*1A
2025-03-21T19:17:37.3383548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1519.11,f,463.02,M,253.18,F*1A
2025-03-21T19:17:45.8593164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1508.58,f,459.81,M,251.43,F*19
2025-03-21T19:17:54.3604500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1497.71,f,456.50,M,249.62,F*1C
2025-03-21T19:18:02.8804780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1491.41,f,454.58,M,248.57,F*14
2025-03-21T19:18:11.3816029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1480.53,f,451.27,M,246.76,F*17
2025-03-21T19:18:19.9116469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1471.89,f,448.63,M,245.31,F*16
2025-03-21T19:18:28.3928371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1457.75,f,444.32,M,242.96,F*13
2025-03-21T19:18:36.9328325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1444.91,f,440.41,M,240.82,F*1C
2025-03-21T19:18:45.4338910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1436.76,f,437.92,M,239.46,F*18
2025-03-21T19:18:53.9540812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1424.86,f,434.30,M,237.48,F*1F
2025-03-21T19:19:02.4349362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1410.79,f,430.01,M,235.13,F*12
2025-03-21T19:19:10.9454150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1390.60,f,423.86,M,231.77,F*1E
2025-03-21T19:19:19.4657040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1373.47,f,418.63,M,228.91,F*15
2025-03-21T19:19:27.9667289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1351.45,f,411.92,M,225.24,F*13
2025-03-21T19:19:36.4769109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1328.58,f,404.95,M,221.43,F*17
2025-03-21T19:19:44.9877098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1308.62,f,398.87,M,218.10,F*11
2025-03-21T19:19:53.4782594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1293.12,f,394.14,M,215.52,F*18
2025-03-21T19:20:02.0088414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1277.42,f,389.36,M,212.90,F*12
2025-03-21T19:20:10.4993030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1269.47,f,386.93,M,211.58,F*1F
2025-03-21T19:20:19.0205587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1262.13,f,384.70,M,210.35,F*10
2025-03-21T19:20:27.5110485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1260.90,f,384.32,M,210.15,F*1D
2025-03-21T19:20:36.0315219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1255.40,f,382.64,M,209.23,F*1E
2025-03-21T19:20:44.5321595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1251.65,f,381.50,M,208.61,F*1E
2025-03-21T19:20:53.0521666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1232.15,f,375.56,M,205.36,F*1E
2025-03-21T19:21:01.5428740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1212.40,f,369.54,M,202.07,F*16
2025-03-21T19:21:10.0735395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1187.49,f,361.95,M,197.91,F*15
2025-03-21T19:21:18.5639482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1187.49,f,361.95,M,197.91,F*15
2025-03-21T19:21:27.1050454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1130.37,f,344.54,M,188.40,F*18
2025-03-21T19:21:35.5811244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1117.52,f,340.62,M,186.25,F*12
2025-03-21T19:21:44.1116167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1107.08,f,337.44,M,184.51,F*19
2025-03-21T19:21:52.6024987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1097.35,f,334.47,M,182.89,F*1C
2025-03-21T19:22:01.1031315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1091.78,f,332.77,M,181.96,F*1B
2025-03-21T19:22:09.6239993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1084.53,f,330.56,M,180.76,F*18
2025-03-21T19:22:18.1242859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.74,f,324.84,M,177.62,F*15
2025-03-21T19:22:26.6246125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.74,f,324.84,M,177.62,F*15
2025-03-21T19:22:35.1356064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.74,f,324.84,M,177.62,F*15
2025-03-21T19:22:43.6368931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.74,f,324.84,M,177.62,F*15
2025-03-21T19:22:52.1663519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.13,f,308.80,M,168.85,F*18
2025-03-21T19:23:00.6578192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.13,f,308.80,M,168.85,F*18
2025-03-21T19:23:09.1683901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.13,f,308.80,M,168.85,F*18
2025-03-21T19:23:17.6681661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.13,f,308.80,M,168.85,F*18
2025-03-21T19:23:26.1890566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-25.68,f,-7.83,M,-4.28,F*3E
2025-03-21T19:23:34.6893720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1175.64,f,358.34,M,195.94,F*11
2025-03-21T19:23:43.2107386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1184.16,f,360.93,M,197.36,F*16
2025-03-21T19:23:51.7007207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1195.28,f,364.32,M,199.21,F*1C
2025-03-21T19:24:00.2515524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1192.24,f,363.39,M,198.71,F*1F
2025-03-21T19:24:08.8222698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1193.72,f,363.85,M,198.95,F*10
2025-03-21T19:24:17.2423286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1193.72,f,363.85,M,198.95,F*10
2025-03-21T19:24:25.7336176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1200.24,f,365.83,M,200.04,F*10
2025-03-21T19:24:34.2741794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1211.56,f,369.28,M,201.93,F*17
2025-03-21T19:24:42.7547478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1221.72,f,372.38,M,203.62,F*15
2025-03-21T19:24:51.2748618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1230.69,f,375.11,M,205.11,F*11
2025-03-21T19:24:59.7761150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1237.93,f,377.32,M,206.32,F*12
2025-03-21T19:25:08.2968541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1243.61,f,379.05,M,207.27,F*13
2025-03-21T19:25:16.7969373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1255.56,f,382.69,M,209.26,F*11
2025-03-21T19:25:25.3077534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1267.02,f,386.19,M,211.17,F*19
2025-03-21T19:25:33.8077214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1287.90,f,392.55,M,214.65,F*11
2025-03-21T19:25:42.3289983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1300.11,f,396.27,M,216.69,F*19
2025-03-21T19:25:50.8099512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1306.54,f,398.23,M,217.76,F*1B
2025-03-21T19:25:59.3355530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1311.01,f,399.60,M,218.50,F*10
2025-03-21T19:26:07.8367319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1318.99,f,402.03,M,219.83,F*17
2025-03-21T19:26:16.3466549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1337.38,f,407.63,M,222.90,F*18
2025-03-21T19:26:24.8472740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1365.54,f,416.22,M,227.59,F*10
2025-03-21T19:26:33.3780632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1387.54,f,422.92,M,231.26,F*1F
2025-03-21T19:26:41.8620508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1387.54,f,422.92,M,231.26,F*1F
2025-03-21T19:26:50.3894511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1387.54,f,422.92,M,231.26,F*1F
2025-03-21T19:26:58.8803952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1476.86,f,450.15,M,246.14,F*12
2025-03-21T19:27:07.4106065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1504.86,f,458.68,M,250.81,F*1F
2025-03-21T19:27:15.8909388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1505.01,f,458.73,M,250.83,F*19
2025-03-21T19:27:24.4121421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1557.97,f,474.87,M,259.66,F*16
2025-03-21T19:27:32.9127295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1558.98,f,475.18,M,259.83,F*1A
2025-03-21T19:27:41.4526226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1556.18,f,474.32,M,259.36,F*1B
2025-03-21T19:27:49.9437093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1556.64,f,474.46,M,259.44,F*16
2025-03-21T19:27:58.4539999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1556.76,f,474.50,M,259.46,F*10
2025-03-21T19:28:06.9551634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1557.10,f,474.60,M,259.52,F*17
2025-03-21T19:28:15.4658116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1547.97,f,471.82,M,257.99,F*19
2025-03-21T19:28:23.9660752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1543.96,f,470.60,M,257.33,F*11
2025-03-21T19:28:32.4965477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1543.94,f,470.59,M,257.32,F*18
2025-03-21T19:28:41.0321282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1543.44,f,470.44,M,257.24,F*1E
2025-03-21T19:28:49.5179526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1549.50,f,472.29,M,258.25,F*16
2025-03-21T19:28:58.0083475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1553.82,f,473.61,M,258.97,F*16
2025-03-21T19:29:06.5187210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1563.04,f,476.42,M,260.51,F*1E
2025-03-21T19:29:15.0094817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1567.66,f,477.82,M,261.28,F*1C
2025-03-21T19:29:23.5298633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1571.00,f,478.84,M,261.83,F*13
2025-03-21T19:29:32.0505145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1578.42,f,481.10,M,263.07,F*19
2025-03-21T19:29:40.5510852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1596.78,f,486.70,M,266.13,F*11
2025-03-21T19:29:49.0817552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1621.18,f,494.14,M,270.20,F*1E
2025-03-21T19:29:57.5723940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1650.20,f,502.98,M,275.03,F*1D
2025-03-21T19:30:06.0635458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1659.94,f,505.95,M,276.66,F*11
2025-03-21T19:30:14.5894100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1655.68,f,504.65,M,275.95,F*1F
2025-03-21T19:30:23.0702572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1670.20,f,509.08,M,278.37,F*17
2025-03-21T19:30:31.5911616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1670.62,f,509.21,M,278.44,F*1E
2025-03-21T19:30:40.0811352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1660.98,f,506.27,M,276.83,F*16
2025-03-21T19:30:48.6320083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1649.82,f,502.87,M,274.97,F*1F
2025-03-21T19:30:57.1029308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1640.91,f,500.15,M,273.48,F*18
2025-03-21T19:31:05.6235548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1642.20,f,500.54,M,273.70,F*1E
2025-03-21T19:31:14.1237764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1649.77,f,502.85,M,274.96,F*16
2025-03-21T19:31:22.6339297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1663.66,f,507.08,M,277.28,F*18
2025-03-21T19:31:31.1350725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1672.63,f,509.82,M,278.77,F*14
2025-03-21T19:31:39.6558166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1685.91,f,513.87,M,280.99,F*18
2025-03-21T19:31:48.1560809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1696.81,f,517.19,M,282.80,F*12
2025-03-21T19:31:56.6771653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1712.40,f,521.94,M,285.40,F*19
2025-03-21T19:32:05.1868941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1720.20,f,524.32,M,286.70,F*17
2025-03-21T19:32:13.6879988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1738.83,f,530.00,M,289.81,F*12
2025-03-21T19:32:22.1882105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1759.08,f,536.17,M,293.18,F*1D
2025-03-21T19:32:30.7095976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1775.42,f,541.15,M,295.90,F*19
2025-03-21T19:32:39.1993354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.05,f,548.96,M,300.17,F*16
2025-03-21T19:32:47.7407310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1820.97,f,555.03,M,303.49,F*16
2025-03-21T19:32:56.2208283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.21,f,559.98,M,306.20,F*19
2025-03-21T19:33:04.7415047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.94,f,564.17,M,308.49,F*1E
2025-03-21T19:33:13.2519698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.30,f,566.11,M,309.55,F*1F
2025-03-21T19:33:21.7824165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.70,f,567.45,M,310.28,F*1C
2025-03-21T19:33:30.2536359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.70,f,570.19,M,311.78,F*17
2025-03-21T19:33:38.7842272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.27,f,573.72,M,313.71,F*1D
2025-03-21T19:33:47.2748493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.78,f,577.22,M,315.63,F*13
2025-03-21T19:33:55.7855111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1904.90,f,580.61,M,317.48,F*1E
2025-03-21T19:34:04.2854279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1914.47,f,583.53,M,319.08,F*1D
2025-03-21T19:34:12.8265582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1926.53,f,587.21,M,321.09,F*12
2025-03-21T19:34:21.3067137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1943.05,f,592.24,M,323.84,F*14
2025-03-21T19:34:29.8138143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1960.80,f,597.65,M,326.80,F*19
2025-03-21T19:34:38.3138650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.70,f,602.50,M,329.45,F*1E
2025-03-21T19:34:46.8347484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.72,f,605.55,M,331.12,F*1A
2025-03-21T19:34:55.3254646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.17,f,609.96,M,333.53,F*18
2025-03-21T19:35:03.8457214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.13,f,618.48,M,338.19,F*10
2025-03-21T19:35:12.3467084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.68,f,621.69,M,339.95,F*11
2025-03-21T19:35:20.8666890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.62,f,626.55,M,342.60,F*1F
2025-03-21T19:35:29.3576575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2076.42,f,632.89,M,346.07,F*1D
2025-03-21T19:35:37.8784499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.10,f,637.37,M,348.52,F*1D
2025-03-21T19:35:46.3786378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2115.58,f,644.83,M,352.60,F*1D
2025-03-21T19:35:54.9188998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2136.38,f,651.17,M,356.06,F*17
2025-03-21T19:36:03.3997641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2168.19,f,660.86,M,361.36,F*12
2025-03-21T19:36:11.9304038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2198.25,f,670.03,M,366.37,F*18
2025-03-21T19:36:20.4313615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2222.03,f,677.27,M,370.34,F*1B
2025-03-21T19:36:28.9515994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2239.77,f,682.68,M,373.29,F*1C
2025-03-21T19:36:37.4524578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2239.77,f,682.68,M,373.29,F*1C
2025-03-21T19:36:45.9625711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2239.77,f,682.68,M,373.29,F*1C
2025-03-21T19:36:54.4536964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2239.77,f,682.68,M,373.29,F*1C
2025-03-21T19:37:02.9736991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2370.84,f,722.63,M,395.14,F*1A
2025-03-21T19:37:11.4650949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2402.51,f,732.28,M,400.42,F*16
2025-03-21T19:37:19.9851143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2426.37,f,739.56,M,404.39,F*1A
2025-03-21T19:37:28.4864177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.73,f,748.51,M,409.29,F*13
2025-03-21T19:37:36.9966805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2483.26,f,756.90,M,413.88,F*1A
2025-03-21T19:37:45.5074975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2510.08,f,765.07,M,418.35,F*1E
2025-03-21T19:37:54.0174471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2510.18,f,765.10,M,418.36,F*1A
2025-03-21T19:38:02.5183938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2571.36,f,783.75,M,428.56,F*1F
2025-03-21T19:38:11.0389755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.33,f,789.53,M,431.72,F*15
2025-03-21T19:38:19.5297127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.33,f,789.53,M,431.72,F*15
2025-03-21T19:38:28.0496694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.09,f,807.44,M,441.52,F*11
2025-03-21T19:38:36.5510023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.06,f,807.43,M,441.51,F*1A
2025-03-21T19:38:45.0575090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.06,f,807.43,M,441.51,F*1A
2025-03-21T19:38:53.5674265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.06,f,807.43,M,441.51,F*1A
2025-03-21T19:39:02.0881130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.62,f,-7.50,M,-4.10,F*30
2025-03-21T19:39:10.5687970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2819.70,f,859.44,M,469.95,F*1E
2025-03-21T19:39:19.0892370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2846.67,f,867.66,M,474.44,F*1F
2025-03-21T19:39:27.5802914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2846.67,f,867.66,M,474.44,F*1F
2025-03-21T19:39:36.1306364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2846.67,f,867.66,M,474.44,F*1F
2025-03-21T19:39:44.6012646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2846.67,f,867.66,M,474.44,F*1F
2025-03-21T19:39:53.1220428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.04,f,-6.11,M,-3.34,F*31
2025-03-21T19:40:01.6425521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3028.40,f,923.06,M,504.73,F*1E
2025-03-21T19:40:10.1629651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3063.24,f,933.68,M,510.54,F*1A
2025-03-21T19:40:18.6436212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3090.16,f,941.88,M,515.03,F*1B
2025-03-21T19:40:27.1646876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3090.16,f,941.88,M,515.03,F*1B
2025-03-21T19:40:35.6549225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3148.89,f,959.78,M,524.82,F*14
2025-03-21T19:40:44.1754278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3148.89,f,959.78,M,524.82,F*14
2025-03-21T19:40:52.6762035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3148.89,f,959.78,M,524.82,F*14
2025-03-21T19:41:01.1864388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3148.89,f,959.78,M,524.82,F*14
2025-03-21T19:41:09.7075015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-26.53,f,-8.09,M,-4.42,F*34
2025-03-21T19:41:18.2176577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3338.53,f,1017.58,M,556.42,F*2F
2025-03-21T19:41:26.7081920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3363.63,f,1025.23,M,560.61,F*2B
2025-03-21T19:41:35.2324577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3363.63,f,1025.23,M,560.61,F*2B
2025-03-21T19:41:43.7196027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3363.63,f,1025.23,M,560.61,F*2B
2025-03-21T19:41:52.2401849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3363.63,f,1025.23,M,560.61,F*2B
2025-03-21T19:42:00.7611520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.19,f,-7.37,M,-4.03,F*3F
2025-03-21T19:42:09.2717631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3554.51,f,1083.41,M,592.42,F*2C
2025-03-21T19:42:17.8420870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3580.20,f,1091.25,M,596.70,F*27
2025-03-21T19:42:26.2727330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3608.35,f,1099.82,M,601.39,F*25
2025-03-21T19:42:34.7868440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3608.35,f,1099.82,M,601.39,F*25
2025-03-21T19:42:43.2939394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3608.35,f,1099.82,M,601.39,F*25
2025-03-21T19:42:51.7944103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3608.35,f,1099.82,M,601.39,F*25
2025-03-21T19:43:00.3031686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.05,f,-6.72,M,-3.67,F*31
2025-03-21T19:43:08.8016705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3766.78,f,1148.12,M,627.80,F*27
2025-03-21T19:43:17.3324473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.09,f,1165.28,M,637.18,F*29
2025-03-21T19:43:25.8127027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3837.77,f,1169.75,M,639.63,F*23
2025-03-21T19:43:34.3436987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3866.52,f,1178.52,M,644.42,F*2C
2025-03-21T19:43:42.8440196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3893.44,f,1186.72,M,648.91,F*20
2025-03-21T19:43:51.3542120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3893.44,f,1186.72,M,648.91,F*20
2025-03-21T19:43:59.8453344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3954.62,f,1205.37,M,659.10,F*2E
2025-03-21T19:44:08.3655969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3979.09,f,1212.83,M,663.18,F*24
2025-03-21T19:44:16.8662596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3979.09,f,1212.83,M,663.18,F*24
2025-03-21T19:44:25.3767859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3979.09,f,1212.83,M,663.18,F*24
2025-03-21T19:44:33.8871050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4073.92,f,1241.73,M,678.99,F*28
2025-03-21T19:44:42.3980923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4105.12,f,1251.24,M,684.19,F*28
2025-03-21T19:44:50.8989532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4126.53,f,1257.77,M,687.76,F*26
2025-03-21T19:44:59.4091086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4151.62,f,1265.41,M,691.94,F*2B
2025-03-21T19:45:07.9099144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4170.02,f,1271.02,M,695.00,F*25
2025-03-21T19:45:16.4402104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4190.16,f,1277.16,M,698.36,F*25
2025-03-21T19:45:24.9406984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4209.13,f,1282.94,M,701.52,F*20
2025-03-21T19:45:33.4817974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4223.81,f,1287.42,M,703.97,F*26
2025-03-21T19:45:41.9524887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4238.49,f,1291.89,M,706.42,F*25
2025-03-21T19:45:50.4629924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4253.70,f,1296.53,M,708.95,F*26
2025-03-21T19:45:58.9634103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4265.92,f,1300.25,M,710.99,F*25
2025-03-21T19:46:07.4945526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4274.59,f,1302.89,M,712.43,F*23
2025-03-21T19:46:15.9844698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4283.76,f,1305.69,M,713.96,F*26
2025-03-21T19:46:24.5055262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4298.55,f,1310.20,M,716.42,F*28
2025-03-21T19:46:33.0061600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4305.93,f,1312.45,M,717.65,F*22
2025-03-21T19:46:41.5168431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4314.03,f,1314.92,M,719.00,F*2A
2025-03-21T19:46:50.0470320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4315.06,f,1315.23,M,719.18,F*2C
2025-03-21T19:46:58.5477936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4319.86,f,1316.69,M,719.98,F*2D
2025-03-21T19:47:07.0483938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4324.14,f,1318.00,M,720.69,F*2D
2025-03-21T19:47:15.5490353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4327.54,f,1319.03,M,721.26,F*22
2025-03-21T19:47:24.0353972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4329.23,f,1319.55,M,721.54,F*2A
2025-03-21T19:47:32.5564027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4332.60,f,1320.58,M,722.10,F*23
2025-03-21T19:47:41.0568571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4332.10,f,1320.42,M,722.02,F*2C
2025-03-21T19:47:49.5673268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4331.35,f,1320.20,M,721.89,F*2C
2025-03-21T19:47:58.0677749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4333.93,f,1320.98,M,722.32,F*22
2025-03-21T19:48:06.5881265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4335.77,f,1321.54,M,722.63,F*2B
2025-03-21T19:48:15.0984751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4338.21,f,1322.29,M,723.04,F*2C
2025-03-21T19:48:23.6093990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4342.50,f,1323.59,M,723.75,F*27
2025-03-21T19:48:32.1002848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4345.56,f,1324.53,M,724.26,F*2A
2025-03-21T19:48:40.6204007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4345.56,f,1324.53,M,724.26,F*2A
2025-03-21T19:48:49.1312501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4352.29,f,1326.58,M,725.38,F*23
2025-03-21T19:48:57.6414645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4357.18,f,1328.07,M,726.20,F*2A
2025-03-21T19:49:06.1329209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4359.63,f,1328.81,M,726.60,F*22
2025-03-21T19:49:14.6530070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4362.07,f,1329.56,M,727.01,F*25
2025-03-21T19:49:23.1534563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4367.55,f,1331.23,M,727.93,F*27
2025-03-21T19:49:31.6746230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4370.13,f,1332.01,M,728.35,F*23
2025-03-21T19:49:40.1750374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4374.92,f,1333.48,M,729.15,F*21
2025-03-21T19:49:48.6959886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4377.98,f,1334.41,M,729.66,F*22
2025-03-21T19:49:57.2057316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4380.43,f,1335.15,M,730.07,F*23
2025-03-21T19:50:05.7369323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4381.65,f,1335.53,M,730.28,F*29
2025-03-21T19:50:14.2176160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4388.38,f,1337.58,M,731.40,F*2E
2025-03-21T19:50:22.7578004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4389.60,f,1337.95,M,731.60,F*21
2025-03-21T19:50:31.2181886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4393.28,f,1339.07,M,732.21,F*25
2025-03-21T19:50:39.7387100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4392.66,f,1338.88,M,732.11,F*2B
2025-03-21T19:50:48.2397967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4395.72,f,1339.82,M,732.62,F*26
2025-03-21T19:50:56.7601866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4396.95,f,1340.19,M,732.82,F*2E
2025-03-21T19:51:05.2612629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4398.78,f,1340.75,M,733.13,F*20
2025-03-21T19:51:13.7714764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4400.62,f,1341.31,M,733.44,F*2E
2025-03-21T19:51:22.3219322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4401.84,f,1341.68,M,733.64,F*29
2025-03-21T19:51:30.7931648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4405.99,f,1342.95,M,734.33,F*25
2025-03-21T19:51:39.2889084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4406.73,f,1343.17,M,734.46,F*2B
2025-03-21T19:51:47.7993693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4405.51,f,1342.80,M,734.25,F*22
2025-03-21T19:51:56.2907221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4407.35,f,1343.36,M,734.56,F*2A
2025-03-21T19:52:04.8210253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4409.60,f,1344.05,M,734.93,F*2A
2025-03-21T19:52:13.3319687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4409.79,f,1344.11,M,734.97,F*23
2025-03-21T19:52:21.8319147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4412.24,f,1344.85,M,735.37,F*27
2025-03-21T19:52:30.3226008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4414.08,f,1345.41,M,735.68,F*2C
2025-03-21T19:52:38.8432657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4414.69,f,1345.60,M,735.78,F*29
2025-03-21T19:52:47.3443883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4414.69,f,1345.60,M,735.78,F*29
2025-03-21T19:52:55.8649160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4414.69,f,1345.60,M,735.78,F*29
2025-03-21T19:53:04.3646924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4414.69,f,1345.60,M,735.78,F*29
2025-03-21T19:53:12.8857766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4417.75,f,1346.53,M,736.29,F*23
2025-03-21T19:53:21.3962594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4416.52,f,1346.16,M,736.09,F*24
2025-03-21T19:53:29.9084796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4415.91,f,1345.97,M,735.99,F*28
2025-03-21T19:53:38.3974403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4417.14,f,1346.34,M,736.19,F*26
2025-03-21T19:53:46.9079955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4417.14,f,1346.34,M,736.19,F*26
2025-03-21T19:53:55.4090716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4420.19,f,1347.28,M,736.70,F*2C
2025-03-21T19:54:03.9594716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4419.58,f,1347.09,M,736.60,F*21
2025-03-21T19:54:12.4297610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4419.58,f,1347.09,M,736.60,F*21
2025-03-21T19:54:20.9704326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4420.19,f,1347.28,M,736.70,F*2C
2025-03-21T19:54:29.4508188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4421.42,f,1347.65,M,736.90,F*24
2025-03-21T19:54:37.9618418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4420.19,f,1347.28,M,736.70,F*2C
2025-03-21T19:54:46.4750304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4420.81,f,1347.46,M,736.80,F*2A
2025-03-21T19:54:54.9825748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4422.03,f,1347.83,M,737.00,F*22
2025-03-21T19:55:03.4834982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4421.42,f,1347.65,M,736.90,F*24
2025-03-21T19:55:12.0144659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4422.64,f,1348.02,M,737.11,F*25
2025-03-21T19:55:20.5045261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4422.64,f,1348.02,M,737.11,F*25
2025-03-21T19:55:29.0385145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4423.25,f,1348.21,M,737.21,F*23
2025-03-21T19:55:37.5259100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4422.03,f,1347.83,M,737.00,F*22
2025-03-21T19:55:46.0367412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4422.03,f,1347.83,M,737.00,F*22
2025-03-21T19:55:54.5426066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4423.25,f,1348.21,M,737.21,F*23
2025-03-21T19:56:03.0432905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4423.86,f,1348.39,M,737.31,F*22
2025-03-21T19:56:11.5342270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4424.48,f,1348.58,M,737.41,F*27
2025-03-21T19:56:20.0551057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4425.70,f,1348.95,M,737.62,F*2D
2025-03-21T19:56:28.5554642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4425.09,f,1348.77,M,737.51,F*2F
2025-03-21T19:56:37.0657647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4426.31,f,1349.14,M,737.72,F*22
2025-03-21T19:56:45.5663206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4424.48,f,1348.58,M,737.41,F*27
2025-03-21T19:56:54.0870868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4426.31,f,1349.14,M,737.72,F*22
2025-03-21T19:57:02.5874624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4428.15,f,1349.70,M,738.02,F*20
2025-03-21T19:57:11.0982690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4426.31,f,1349.14,M,737.72,F*22
2025-03-21T19:57:19.5985403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4428.76,f,1349.89,M,738.13,F*23
2025-03-21T19:57:28.1394519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4428.15,f,1349.70,M,738.02,F*20
2025-03-21T19:57:36.6197766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4429.98,f,1350.26,M,738.33,F*2D
2025-03-21T19:57:45.1408472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4428.76,f,1349.89,M,738.13,F*23
2025-03-21T19:57:53.6412929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4428.76,f,1349.89,M,738.13,F*23
2025-03-21T19:58:02.1522580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4428.76,f,1349.89,M,738.13,F*23
2025-03-21T19:58:10.6524124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4430.59,f,1350.45,M,738.43,F*2A
2025-03-21T19:58:19.1727115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4429.98,f,1350.26,M,738.33,F*2D
2025-03-21T19:58:27.6735589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4429.37,f,1350.07,M,738.23,F*2A
2025-03-21T19:58:36.1939574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4429.37,f,1350.07,M,738.23,F*2A
2025-03-21T19:58:44.6847476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4429.98,f,1350.26,M,738.33,F*2D
2025-03-21T19:58:53.2157683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4431.21,f,1350.63,M,738.53,F*21
2025-03-21T19:59:01.7194894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4433.65,f,1351.38,M,738.94,F*27
2025-03-21T19:59:10.2167958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4433.65,f,1351.38,M,738.94,F*27
2025-03-21T19:59:18.7176503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4434.88,f,1351.75,M,739.15,F*22
2025-03-21T19:59:27.2382248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4434.27,f,1351.56,M,739.04,F*26
2025-03-21T19:59:35.7583570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4436.71,f,1352.31,M,739.45,F*20
2025-03-21T19:59:44.2587387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4436.71,f,1352.31,M,739.45,F*20
2025-03-21T19:59:52.7594562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4439.16,f,1353.06,M,739.86,F*24
2025-03-21T20:00:01.3000570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4441.61,f,1353.80,M,740.27,F*20
2025-03-21T20:00:09.7563635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4442.22,f,1353.99,M,740.37,F*2D
2025-03-21T20:00:18.2775559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4445.28,f,1354.92,M,740.88,F*28
2025-03-21T20:00:26.7878975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4445.89,f,1355.11,M,740.98,F*28
2025-03-21T20:00:35.2981775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4445.28,f,1354.92,M,740.88,F*28
2025-03-21T20:00:43.7887954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4446.50,f,1355.29,M,741.08,F*2C
2025-03-21T20:00:52.3194500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4449.56,f,1356.23,M,741.59,F*28
2025-03-21T20:01:00.8106118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4449.56,f,1356.23,M,741.59,F*28
2025-03-21T20:01:09.3310909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4463.63,f,1360.51,M,743.94,F*25
2025-03-21T20:01:17.8213815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4464.85,f,1360.89,M,744.14,F*20
2025-03-21T20:01:26.3421649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4452.01,f,1356.97,M,742.00,F*20
2025-03-21T20:01:34.8426931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4454.45,f,1357.72,M,742.41,F*29
2025-03-21T20:01:43.3631928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4456.29,f,1358.28,M,742.71,F*22
2025-03-21T20:01:51.8538782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4458.13,f,1358.84,M,743.02,F*26
2025-03-21T20:02:00.4047528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4456.90,f,1358.46,M,742.82,F*24
2025-03-21T20:02:08.8850508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4460.57,f,1359.58,M,743.43,F*28
2025-03-21T20:02:17.4055229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4459.96,f,1359.40,M,743.33,F*21
2025-03-21T20:02:25.8964852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4478.93,f,1365.18,M,746.49,F*2D
2025-03-21T20:02:34.4270720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4462.41,f,1360.14,M,743.73,F*2C
2025-03-21T20:02:42.9078316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4464.24,f,1360.70,M,744.04,F*2C
2025-03-21T20:02:51.4278282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4477.09,f,1364.62,M,746.18,F*29
2025-03-21T20:02:59.9291662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4478.93,f,1365.18,M,746.49,F*2D
2025-03-21T20:03:08.4497227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4467.30,f,1361.63,M,744.55,F*2D
2025-03-21T20:03:16.9698537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4468.53,f,1362.01,M,744.75,F*22
2025-03-21T20:03:25.5003840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4477.09,f,1364.62,M,746.18,F*29
2025-03-21T20:03:33.9610431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4477.09,f,1364.62,M,746.18,F*29
2025-03-21T20:03:42.5014356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4472.20,f,1363.13,M,745.37,F*28
2025-03-21T20:03:50.9821850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4501.56,f,1372.08,M,750.26,F*22
2025-03-21T20:03:59.5127332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4481.99,f,1366.11,M,747.00,F*27
2025-03-21T20:04:08.0132634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4474.61,f,1363.86,M,745.77,F*23
2025-03-21T20:04:16.5345162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4475.87,f,1364.24,M,745.98,F*24
2025-03-21T20:04:25.0140452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4475.87,f,1364.24,M,745.98,F*24
2025-03-21T20:04:33.5215526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4475.87,f,1364.24,M,745.98,F*24
2025-03-21T20:04:42.0216613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4494.83,f,1370.03,M,749.14,F*27
2025-03-21T20:04:50.5322935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4480.76,f,1365.74,M,746.79,F*28
2025-03-21T20:04:59.0527435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4502.79,f,1372.45,M,750.46,F*23
2025-03-21T20:05:07.5536330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4482.60,f,1366.30,M,747.10,F*20
2025-03-21T20:05:16.0538832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4497.89,f,1370.96,M,749.65,F*24
2025-03-21T20:05:24.5849070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4496.67,f,1370.58,M,749.44,F*24
2025-03-21T20:05:33.0657857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4505.23,f,1373.20,M,750.87,F*24
2025-03-21T20:05:41.5856095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4497.89,f,1370.96,M,749.65,F*24
2025-03-21T20:05:50.0870167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4486.27,f,1367.41,M,747.71,F*27
2025-03-21T20:05:58.6274720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4493.61,f,1369.65,M,748.93,F*2A
2025-03-21T20:06:07.0974906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4493.61,f,1369.65,M,748.93,F*2A
2025-03-21T20:06:15.6182929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4493.61,f,1369.65,M,748.93,F*2A
2025-03-21T20:06:24.1186922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4548.06,f,1386.25,M,758.01,F*23
2025-03-21T20:06:32.6394163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4521.14,f,1378.04,M,753.52,F*20
2025-03-21T20:06:41.1297112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4521.14,f,1378.04,M,753.52,F*20
2025-03-21T20:06:49.6705427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4507.68,f,1373.94,M,751.28,F*22
2025-03-21T20:06:58.1516335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4507.68,f,1373.94,M,751.28,F*22
2025-03-21T20:07:06.6720541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4524.81,f,1379.16,M,754.14,F*2E
2025-03-21T20:07:15.1629944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4524.81,f,1379.16,M,754.14,F*2E
2025-03-21T20:07:23.7131476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4502.95,f,1372.50,M,750.49,F*2A
2025-03-21T20:07:32.1937080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4502.79,f,1372.45,M,750.46,F*23
2025-03-21T20:07:40.7142945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4502.79,f,1372.45,M,750.46,F*23
2025-03-21T20:07:49.2049283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4535.21,f,1382.33,M,755.87,F*2C
2025-03-21T20:07:57.7256666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4550.51,f,1386.99,M,758.42,F*28
2025-03-21T20:08:06.2361583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4563.35,f,1390.91,M,760.56,F*2B
2025-03-21T20:08:14.7371191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4571.92,f,1393.52,M,761.99,F*2B
2025-03-21T20:08:23.2572438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4562.74,f,1390.72,M,760.46,F*23
2025-03-21T20:08:31.7576198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4578.65,f,1395.57,M,763.11,F*2B
2025-03-21T20:08:40.2584721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4566.41,f,1391.84,M,761.07,F*2D
2025-03-21T20:08:48.7750676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4576.81,f,1395.01,M,762.80,F*25
2025-03-21T20:08:57.2755533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4583.54,f,1397.06,M,763.92,F*20
2025-03-21T20:09:05.7865277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4571.31,f,1393.33,M,761.88,F*25
2025-03-21T20:09:14.2867339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4565.19,f,1391.47,M,760.86,F*24
2025-03-21T20:09:22.7877960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4535.21,f,1382.33,M,755.87,F*2C
2025-03-21T20:09:31.2982804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4552.95,f,1387.74,M,758.83,F*2D
2025-03-21T20:09:39.8082003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4552.95,f,1387.74,M,758.83,F*2D
2025-03-21T20:09:48.3189222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4600.67,f,1402.29,M,766.78,F*2F
2025-03-21T20:09:56.8500821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4593.33,f,1400.05,M,765.56,F*24
2025-03-21T20:10:05.3301890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4589.05,f,1398.74,M,764.84,F*24
2025-03-21T20:10:13.8507722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4592.11,f,1399.67,M,765.35,F*23
2025-03-21T20:10:22.3614494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4593.33,f,1400.05,M,765.56,F*24
2025-03-21T20:10:30.8723988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4595.78,f,1400.79,M,765.96,F*2A
2025-03-21T20:10:39.3624856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4602.10,f,1402.72,M,767.02,F*2F
2025-03-21T20:10:47.8839525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4595.17,f,1400.61,M,765.86,F*2B
2025-03-21T20:10:56.3742753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4599.45,f,1401.91,M,766.57,F*21
2025-03-21T20:11:04.9146434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4601.41,f,1402.51,M,766.90,F*23
2025-03-21T20:11:13.4153212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4601.88,f,1402.65,M,766.98,F*29
2025-03-21T20:11:21.9160443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4602.51,f,1402.84,M,767.08,F*29
2025-03-21T20:11:30.4161863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4600.45,f,1402.22,M,766.74,F*28
2025-03-21T20:11:38.9271746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4602.63,f,1402.88,M,767.10,F*2D
2025-03-21T20:11:47.4377573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4602.96,f,1402.98,M,767.16,F*20
2025-03-21T20:11:55.9481818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4602.35,f,1402.80,M,767.06,F*21
2025-03-21T20:12:04.4486208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4602.29,f,1402.78,M,767.05,F*28
2025-03-21T20:12:12.9594052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4602.01,f,1402.69,M,767.00,F*27
2025-03-21T20:12:21.4598909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4601.71,f,1402.60,M,766.95,F*27
2025-03-21T20:12:29.9801634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4599.99,f,1402.08,M,766.67,F*20
2025-03-21T20:12:38.4813699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4602.41,f,1402.81,M,767.07,F*22
2025-03-21T20:12:46.9921809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4600.96,f,1402.37,M,766.83,F*2A
2025-03-21T20:12:55.5122147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4600.56,f,1402.25,M,766.76,F*2F
2025-03-21T20:13:03.9984065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4601.59,f,1402.56,M,766.93,F*2E
2025-03-21T20:13:12.4993075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4600.06,f,1402.10,M,766.68,F*23
2025-03-21T20:13:21.0203174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4597.61,f,1401.35,M,766.27,F*20
2025-03-21T20:13:29.5208644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4598.71,f,1401.69,M,766.45,F*23
2025-03-21T20:13:38.0307453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4598.95,f,1401.76,M,766.49,F*2B
2025-03-21T20:13:46.5322255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4600.06,f,1402.10,M,766.68,F*23
2025-03-21T20:13:55.0520714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4596.89,f,1401.13,M,766.15,F*22
2025-03-21T20:14:03.6027481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4600.06,f,1402.10,M,766.68,F*23
2025-03-21T20:14:12.0639421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4597.24,f,1401.24,M,766.21,F*27
2025-03-21T20:14:20.5641422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4596.47,f,1401.00,M,766.08,F*2E
2025-03-21T20:14:29.1043643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4595.08,f,1400.58,M,765.85,F*2C
2025-03-21T20:14:37.5849442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4596.55,f,1401.03,M,766.09,F*2F
2025-03-21T20:14:46.1059236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4596.16,f,1400.91,M,766.03,F*28
2025-03-21T20:14:54.6062359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4597.11,f,1401.20,M,766.18,F*2F
2025-03-21T20:15:03.1173982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4595.41,f,1400.68,M,765.90,F*26
2025-03-21T20:15:11.6279133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4593.63,f,1400.14,M,765.60,F*24
2025-03-21T20:15:20.1484847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4594.55,f,1400.42,M,765.76,F*22
2025-03-21T20:15:28.6291518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4595.30,f,1400.65,M,765.88,F*24
2025-03-21T20:15:37.1497626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4593.94,f,1400.23,M,765.66,F*2E
2025-03-21T20:15:45.6602843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4594.42,f,1400.38,M,765.74,F*2B
2025-03-21T20:15:54.1805640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4594.54,f,1400.42,M,765.76,F*23
2025-03-21T20:16:02.6709309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4595.43,f,1400.69,M,765.91,F*24
2025-03-21T20:16:11.2019971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4593.33,f,1400.05,M,765.56,F*24
2025-03-21T20:16:19.7024883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4593.80,f,1400.19,M,765.63,F*27
2025-03-21T20:16:28.2131657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4591.93,f,1399.62,M,765.32,F*28
2025-03-21T20:16:36.7241924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4591.20,f,1399.40,M,765.20,F*23
2025-03-21T20:16:45.2442621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4593.07,f,1399.97,M,765.51,F*28
2025-03-21T20:16:53.7145280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4592.44,f,1399.77,M,765.41,F*21
2025-03-21T20:17:02.2453086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4590.06,f,1399.05,M,765.01,F*24
2025-03-21T20:17:10.7363182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4590.06,f,1399.05,M,765.01,F*24
2025-03-21T20:17:19.2422859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4593.94,f,1400.23,M,765.66,F*2E
2025-03-21T20:17:27.7433467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4592.65,f,1399.84,M,765.44,F*2B
2025-03-21T20:17:36.2634406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4589.86,f,1398.99,M,764.98,F*21
2025-03-21T20:17:44.7844086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4593.12,f,1399.98,M,765.52,F*20
2025-03-21T20:17:53.3054717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4592.21,f,1399.71,M,765.37,F*25
2025-03-21T20:18:01.7757085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4591.53,f,1399.50,M,765.25,F*23
2025-03-21T20:18:10.2958216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4589.24,f,1398.80,M,764.87,F*2F
2025-03-21T20:18:18.7968820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4592.62,f,1399.83,M,765.44,F*2B
2025-03-21T20:18:27.3070313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4589.24,f,1398.80,M,764.87,F*2F
2025-03-21T20:18:35.8180386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4590.09,f,1399.06,M,765.02,F*2B
2025-03-21T20:18:44.3381540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4591.62,f,1399.52,M,765.27,F*21
2025-03-21T20:18:52.8292464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4592.87,f,1399.91,M,765.48,F*2F
2025-03-21T20:19:01.3394111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4590.27,f,1399.11,M,765.05,F*26
2025-03-21T20:19:09.8504057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4590.11,f,1399.07,M,765.02,F*23
2025-03-21T20:19:18.3605415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4590.09,f,1399.06,M,765.01,F*28
2025-03-21T20:19:26.8616201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4589.73,f,1398.95,M,764.95,F*2A
2025-03-21T20:19:35.3818471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4589.66,f,1398.93,M,764.94,F*29
2025-03-21T20:19:43.8728528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4590.88,f,1399.30,M,765.15,F*21
2025-03-21T20:19:52.3929411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4591.08,f,1399.36,M,765.18,F*23
2025-03-21T20:20:00.9039632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4589.82,f,1398.98,M,764.97,F*2B
2025-03-21T20:20:09.4250195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4590.64,f,1399.23,M,765.11,F*25
2025-03-21T20:20:17.9052223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4590.57,f,1399.21,M,765.10,F*26
2025-03-21T20:20:26.4262579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4590.88,f,1399.30,M,765.15,F*21
2025-03-21T20:20:34.9263813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4591.22,f,1399.40,M,765.20,F*21
2025-03-21T20:20:43.4473257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4589.84,f,1398.98,M,764.97,F*2D
2025-03-21T20:20:51.9472774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4589.05,f,1398.74,M,764.84,F*24
2025-03-21T20:21:00.4680134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4589.57,f,1398.90,M,764.93,F*2F
2025-03-21T20:21:08.9590976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4591.86,f,1399.60,M,765.31,F*2D
2025-03-21T20:21:17.4996030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4590.19,f,1399.09,M,765.03,F*24
2025-03-21T20:21:25.9796371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4588.83,f,1398.68,M,764.81,F*23
2025-03-21T20:21:34.5073262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4591.32,f,1399.43,M,765.22,F*21
2025-03-21T20:21:42.9865867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4589.88,f,1399.00,M,764.98,F*2E
2025-03-21T20:21:51.5175398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4589.60,f,1398.91,M,764.93,F*2A
2025-03-21T20:21:59.9982213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4590.88,f,1399.30,M,765.15,F*21
2025-03-21T20:22:08.5188686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4590.73,f,1399.26,M,765.12,F*25
2025-03-21T20:22:17.0192289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4590.55,f,1399.20,M,765.09,F*2D
2025-03-21T20:22:25.5400512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4589.19,f,1398.78,M,764.86,F*27
2025-03-21T20:22:34.0506588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4589.94,f,1399.01,M,764.99,F*23
2025-03-21T20:22:42.5516430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4590.21,f,1399.10,M,765.04,F*20
2025-03-21T20:22:51.0518916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4591.50,f,1399.49,M,765.25,F*28
2025-03-21T20:22:59.5822703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4590.81,f,1399.28,M,765.14,F*20
2025-03-21T20:23:08.0729233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4591.69,f,1399.55,M,765.28,F*22
2025-03-21T20:23:16.5835882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4589.08,f,1398.75,M,764.85,F*29
2025-03-21T20:23:25.0941459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4593.11,f,1399.98,M,765.52,F*23
2025-03-21T20:23:33.6052282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4592.69,f,1399.85,M,765.45,F*27
2025-03-21T20:23:42.1353939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4591.50,f,1399.49,M,765.25,F*28
2025-03-21T20:23:50.6161315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4591.50,f,1399.49,M,765.25,F*28
2025-03-21T20:23:59.1264840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4589.05,f,1398.74,M,764.84,F*24
2025-03-21T20:24:07.6471690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4588.44,f,1398.56,M,764.74,F*2F
2025-03-21T20:24:16.1381889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4591.05,f,1399.35,M,765.18,F*2D
2025-03-21T20:24:24.6583070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4590.88,f,1399.30,M,765.15,F*21
2025-03-21T20:24:33.1487514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4589.05,f,1398.74,M,764.84,F*24
2025-03-21T20:24:41.6895507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4588.62,f,1398.61,M,764.77,F*2C
2025-03-21T20:24:50.1701908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4591.50,f,1399.49,M,765.25,F*28
2025-03-21T20:24:58.7112231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4589.80,f,1398.97,M,764.97,F*26
2025-03-21T20:25:07.1916776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4591.99,f,1399.64,M,765.33,F*25
2025-03-21T20:25:15.7018826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4591.35,f,1399.44,M,765.23,F*20
2025-03-21T20:25:24.2022553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4592.11,f,1399.67,M,765.35,F*23
2025-03-21T20:25:32.7236118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4591.50,f,1399.49,M,765.25,F*28
2025-03-21T20:25:41.2238348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4594.29,f,1400.34,M,765.71,F*2F
2025-03-21T20:25:49.7339981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4593.33,f,1400.05,M,765.56,F*24
2025-03-21T20:25:58.2507136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4592.39,f,1399.76,M,765.40,F*2B
2025-03-21T20:26:06.7417343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4594.37,f,1400.36,M,765.73,F*20
2025-03-21T20:26:15.2416075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4592.11,f,1399.67,M,765.35,F*23
2025-03-21T20:26:23.7629571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4592.60,f,1399.82,M,765.43,F*2F
2025-03-21T20:26:32.2528246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4595.01,f,1400.56,M,765.83,F*2D
2025-03-21T20:26:40.7939768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4595.06,f,1400.57,M,765.84,F*2C
2025-03-21T20:26:49.2746710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4593.33,f,1400.05,M,765.56,F*24
2025-03-21T20:26:57.8152841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4593.63,f,1400.14,M,765.60,F*24
2025-03-21T20:27:06.2860814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4593.94,f,1400.23,M,765.66,F*2E
2025-03-21T20:27:14.8060835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4596.19,f,1400.92,M,766.03,F*24
2025-03-21T20:27:23.3070656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4596.39,f,1400.98,M,766.07,F*28
2025-03-21T20:27:31.8270472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4594.26,f,1400.33,M,765.71,F*27
2025-03-21T20:27:40.3481249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4593.73,f,1400.17,M,765.62,F*24
2025-03-21T20:27:48.8384236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4593.33,f,1400.05,M,765.56,F*24
2025-03-21T20:27:57.3388536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4595.86,f,1400.82,M,765.98,F*21
2025-03-21T20:28:05.8601452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4596.39,f,1400.98,M,766.07,F*28
2025-03-21T20:28:14.3606303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4594.73,f,1400.47,M,765.79,F*2C
2025-03-21T20:28:22.9007735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4595.78,f,1400.79,M,765.96,F*2A
2025-03-21T20:28:31.4019896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4596.64,f,1401.06,M,766.11,F*21
2025-03-21T20:28:39.8920605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4595.67,f,1400.76,M,765.94,F*29
2025-03-21T20:28:48.4028175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4597.00,f,1401.17,M,766.17,F*24
2025-03-21T20:28:56.9133299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4596.66,f,1401.06,M,766.11,F*23
2025-03-21T20:29:05.4035420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4597.61,f,1401.35,M,766.27,F*20
2025-03-21T20:29:13.9246672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4598.84,f,1401.73,M,766.47,F*20
2025-03-21T20:29:22.4249294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4598.29,f,1401.56,M,766.38,F*28
2025-03-21T20:29:30.9454924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4596.64,f,1401.06,M,766.11,F*21
2025-03-21T20:29:39.4460548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4598.84,f,1401.73,M,766.47,F*20
2025-03-21T20:29:47.9866837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4601.01,f,1402.39,M,766.84,F*2C
2025-03-21T20:29:56.4676229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4600.60,f,1402.26,M,766.77,F*28
2025-03-21T20:30:04.9782946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4600.67,f,1402.29,M,766.78,F*2F
2025-03-21T20:30:13.4749718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4600.06,f,1402.10,M,766.68,F*23
2025-03-21T20:30:21.9756264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4602.17,f,1402.74,M,767.03,F*2F
2025-03-21T20:30:30.4857058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4603.12,f,1403.03,M,767.19,F*21
2025-03-21T20:30:39.0066890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4602.51,f,1402.84,M,767.08,F*29
2025-03-21T20:30:47.4972253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4602.51,f,1402.84,M,767.08,F*29
2025-03-21T20:30:56.0474024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4601.63,f,1402.58,M,766.94,F*2E
2025-03-21T20:31:04.5284716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4603.73,f,1403.22,M,767.29,F*26
2025-03-21T20:31:13.0391464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4605.99,f,1403.91,M,767.66,F*27
2025-03-21T20:31:21.5298059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4604.34,f,1403.40,M,767.39,F*27
2025-03-21T20:31:30.0802661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4605.62,f,1403.79,M,767.60,F*23
2025-03-21T20:31:38.5508460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4603.73,f,1403.22,M,767.29,F*26
2025-03-21T20:31:47.0609355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4603.73,f,1403.22,M,767.29,F*26
2025-03-21T20:31:55.5722189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4605.28,f,1403.69,M,767.55,F*2A
2025-03-21T20:32:04.0827840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4606.18,f,1403.96,M,767.70,F*2D
2025-03-21T20:32:12.6030478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4605.49,f,1403.75,M,767.58,F*2D
2025-03-21T20:32:21.1031732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4606.79,f,1404.15,M,767.80,F*29
2025-03-21T20:32:29.5942115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4607.05,f,1404.23,M,767.84,F*22
2025-03-21T20:32:38.1344166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4606.79,f,1404.15,M,767.80,F*29
2025-03-21T20:32:46.6450793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4606.79,f,1404.15,M,767.80,F*29
2025-03-21T20:32:55.1358376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4609.24,f,1404.90,M,768.21,F*27
2025-03-21T20:33:03.6364733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4611.68,f,1405.64,M,768.61,F*28
2025-03-21T20:33:12.1671103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4606.79,f,1404.15,M,767.80,F*29
2025-03-21T20:33:20.6479541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4608.63,f,1404.71,M,768.10,F*28
2025-03-21T20:33:29.1681877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4608.49,f,1404.67,M,768.08,F*2E
2025-03-21T20:33:37.6794288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4609.20,f,1404.88,M,768.20,F*2B
2025-03-21T20:33:46.2095695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4609.85,f,1405.08,M,768.31,F*2D
2025-03-21T20:33:54.6797339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4610.46,f,1405.27,M,768.41,F*20
2025-03-21T20:34:03.2005087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4609.15,f,1404.87,M,768.19,F*28
2025-03-21T20:34:11.7017914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4610.46,f,1405.27,M,768.41,F*20
2025-03-21T20:34:20.2223284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4609.24,f,1404.90,M,768.21,F*27
2025-03-21T20:34:28.7083375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4612.30,f,1405.83,M,768.72,F*2D
2025-03-21T20:34:37.2387287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4612.32,f,1405.83,M,768.72,F*2F
2025-03-21T20:34:45.7191811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4613.52,f,1406.20,M,768.92,F*2C
2025-03-21T20:34:54.2402743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4612.30,f,1405.83,M,768.72,F*2D
2025-03-21T20:35:02.7807237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4611.68,f,1405.64,M,768.61,F*28
2025-03-21T20:35:11.2716536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4614.13,f,1406.39,M,769.02,F*2E
2025-03-21T20:35:19.7516624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4615.53,f,1406.81,M,769.26,F*2E
2025-03-21T20:35:28.2730623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4615.25,f,1406.73,M,769.21,F*25
2025-03-21T20:35:36.7932549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4613.52,f,1406.20,M,768.92,F*2C
2025-03-21T20:35:45.2940102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4614.13,f,1406.39,M,769.02,F*2E
2025-03-21T20:35:53.8142501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4613.52,f,1406.20,M,768.92,F*2C
2025-03-21T20:36:02.3052829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4612.91,f,1406.01,M,768.82,F*20
2025-03-21T20:36:10.8053395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4614.73,f,1406.57,M,769.12,F*21
2025-03-21T20:36:19.3462699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4614.74,f,1406.57,M,769.12,F*26
2025-03-21T20:36:27.8369740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4614.54,f,1406.51,M,769.09,F*28
2025-03-21T20:36:36.3376723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4615.97,f,1406.95,M,769.33,F*27
2025-03-21T20:36:44.8479479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4615.34,f,1406.76,M,769.22,F*23
2025-03-21T20:36:53.3586201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4616.58,f,1407.13,M,769.43,F*2F
2025-03-21T20:37:01.8788164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4615.97,f,1406.95,M,769.33,F*27
2025-03-21T20:37:10.3802668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4615.97,f,1406.95,M,769.33,F*27
2025-03-21T20:37:18.8904367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4617.80,f,1407.51,M,769.63,F*2F
2025-03-21T20:37:27.4006793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4620.55,f,1408.34,M,770.09,F*2B
2025-03-21T20:37:35.9015582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4617.19,f,1407.32,M,769.53,F*29
2025-03-21T20:37:44.4420906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4617.80,f,1407.51,M,769.63,F*2F
2025-03-21T20:37:52.9425160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4619.03,f,1407.88,M,769.84,F*27
2025-03-21T20:38:01.4230117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4619.64,f,1408.07,M,769.94,F*2F
2025-03-21T20:38:09.9339705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4618.41,f,1407.69,M,769.74,F*20
2025-03-21T20:38:18.4444590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4618.41,f,1407.69,M,769.74,F*20
2025-03-21T20:38:26.9447420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4619.64,f,1408.07,M,769.94,F*2F
2025-03-21T20:38:35.4657036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4620.58,f,1408.35,M,770.10,F*2F
2025-03-21T20:38:43.9604863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4621.47,f,1408.63,M,770.25,F*25
2025-03-21T20:38:52.4627387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4622.42,f,1408.91,M,770.40,F*2D
2025-03-21T20:39:00.9629708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4622.09,f,1408.81,M,770.35,F*21
2025-03-21T20:39:09.4838087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4621.47,f,1408.63,M,770.25,F*25
2025-03-21T20:39:17.9848562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4621.96,f,1408.77,M,770.33,F*2B
2025-03-21T20:39:26.5047973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4624.41,f,1409.52,M,770.73,F*26
2025-03-21T20:39:34.9960829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4623.92,f,1409.37,M,770.65,F*2B
2025-03-21T20:39:43.5263603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4624.38,f,1409.51,M,770.73,F*2B
2025-03-21T20:39:52.0171673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4625.76,f,1409.93,M,770.96,F*25
2025-03-21T20:40:00.5275604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4626.42,f,1410.13,M,771.07,F*28
2025-03-21T20:40:09.0479874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4626.37,f,1410.12,M,771.06,F*2A
2025-03-21T20:40:17.5484795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4627.59,f,1410.49,M,771.27,F*2E
2025-03-21T20:40:26.0496083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4629.08,f,1410.94,M,771.51,F*25
2025-03-21T20:40:34.5699355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4628.20,f,1410.68,M,771.37,F*2D
2025-03-21T20:40:43.0635005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4630.65,f,1411.42,M,771.78,F*27
2025-03-21T20:40:51.6108829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4630.65,f,1411.42,M,771.78,F*27
2025-03-21T20:41:00.0821584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4630.04,f,1411.24,M,771.67,F*2E
2025-03-21T20:41:08.6219615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4630.65,f,1411.42,M,771.78,F*27
2025-03-21T20:41:17.1133589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4628.20,f,1410.68,M,771.37,F*2D
2025-03-21T20:41:25.6135378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4632.46,f,1411.97,M,772.08,F*28
2025-03-21T20:41:34.1138558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4631.58,f,1411.70,M,771.93,F*2C
2025-03-21T20:41:42.6350939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4633.10,f,1412.17,M,772.18,F*20
2025-03-21T20:41:51.1350110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4631.26,f,1411.61,M,771.88,F*2F
2025-03-21T20:41:59.6658443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4632.49,f,1411.98,M,772.08,F*28
2025-03-21T20:42:08.1465981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4634.93,f,1412.73,M,772.49,F*2A
2025-03-21T20:42:16.6768320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4637.38,f,1413.47,M,772.90,F*2A
2025-03-21T20:42:25.1781563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4634.93,f,1412.73,M,772.49,F*2A
2025-03-21T20:42:33.6882950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4634.32,f,1412.54,M,772.39,F*23
2025-03-21T20:42:42.1787596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4636.69,f,1413.26,M,772.78,F*2E
2025-03-21T20:42:50.7196819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4637.73,f,1413.58,M,772.95,F*2E
2025-03-21T20:42:59.2004425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4636.77,f,1413.29,M,772.79,F*2F
2025-03-21T20:43:07.7165627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4637.38,f,1413.47,M,772.90,F*2A
2025-03-21T20:43:16.2072340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4639.22,f,1414.03,M,773.20,F*22
2025-03-21T20:43:24.7278145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4640.30,f,1414.36,M,773.38,F*20
2025-03-21T20:43:33.2280219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4638.60,f,1413.85,M,773.10,F*2F
2025-03-21T20:43:41.7389519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4641.05,f,1414.59,M,773.51,F*21
2025-03-21T20:43:50.2395709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4640.44,f,1414.41,M,773.41,F*2D
2025-03-21T20:43:58.7605446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4643.50,f,1415.34,M,773.92,F*26
2025-03-21T20:44:07.2607106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4641.66,f,1414.78,M,773.61,F*24
2025-03-21T20:44:15.7818843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4643.50,f,1415.34,M,773.92,F*26
2025-03-21T20:44:24.2723319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4640.23,f,1414.34,M,773.37,F*2F
2025-03-21T20:44:32.8222412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4642.89,f,1415.15,M,773.81,F*22
2025-03-21T20:44:41.2932635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4644.72,f,1415.71,M,774.12,F*2F
2025-03-21T20:44:49.8437659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4645.95,f,1416.08,M,774.32,F*28
2025-03-21T20:44:58.3143636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4644.72,f,1415.71,M,774.12,F*2F
2025-03-21T20:45:06.8347065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4644.72,f,1415.71,M,774.12,F*2F
2025-03-21T20:45:15.3254059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4647.68,f,1416.61,M,774.61,F*21
2025-03-21T20:45:23.8462601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4646.56,f,1416.27,M,774.43,F*2F
2025-03-21T20:45:32.3465525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4647.78,f,1416.64,M,774.63,F*27
2025-03-21T20:45:40.8670196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4647.17,f,1416.46,M,774.53,F*2D
2025-03-21T20:45:49.3779255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4649.00,f,1417.02,M,774.83,F*29
2025-03-21T20:45:57.8888067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4650.23,f,1417.39,M,775.04,F*26
2025-03-21T20:46:06.3688094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4650.23,f,1417.39,M,775.04,F*26
2025-03-21T20:46:14.9000325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4650.84,f,1417.58,M,775.14,F*2D
2025-03-21T20:46:23.3902641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4652.67,f,1418.14,M,775.45,F*21
2025-03-21T20:46:31.9207207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4653.26,f,1418.31,M,775.54,F*22
2025-03-21T20:46:40.4119118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4651.45,f,1417.76,M,775.24,F*2E
2025-03-21T20:46:48.9419709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4655.73,f,1419.07,M,775.96,F*2E
2025-03-21T20:46:57.4231249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4654.51,f,1418.69,M,775.75,F*2B
2025-03-21T20:47:05.9433844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4653.29,f,1418.32,M,775.55,F*2F
2025-03-21T20:47:14.4436013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4655.12,f,1418.88,M,775.85,F*2D
2025-03-21T20:47:22.9606245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4656.35,f,1419.25,M,776.06,F*25
2025-03-21T20:47:31.4514989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4657.57,f,1419.63,M,776.26,F*20
2025-03-21T20:47:39.9619952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4656.96,f,1419.44,M,776.16,F*2A
2025-03-21T20:47:48.4617713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4657.57,f,1419.63,M,776.26,F*20
2025-03-21T20:47:57.0129882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4661.24,f,1420.75,M,776.87,F*27
2025-03-21T20:48:05.4838331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4660.02,f,1420.37,M,776.67,F*2A
2025-03-21T20:48:14.0136074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4659.40,f,1420.19,M,776.57,F*29
2025-03-21T20:48:22.4941993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4662.46,f,1421.12,M,777.08,F*26
2025-03-21T20:48:31.0157078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4665.71,f,1422.11,M,777.62,F*29
2025-03-21T20:48:39.5159588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4663.69,f,1421.49,M,777.28,F*26
2025-03-21T20:48:48.0367071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4666.13,f,1422.24,M,777.69,F*23
2025-03-21T20:48:56.5374816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4666.13,f,1422.24,M,777.69,F*23
2025-03-21T20:49:05.0675498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4669.19,f,1423.17,M,778.20,F*25
2025-03-21T20:49:13.5584833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4666.75,f,1422.42,M,777.79,F*22
2025-03-21T20:49:22.0892585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4668.58,f,1422.98,M,778.10,F*24
2025-03-21T20:49:30.5791902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4669.75,f,1423.34,M,778.29,F*27
2025-03-21T20:49:39.0803919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4671.03,f,1423.73,M,778.50,F*22
2025-03-21T20:49:47.5809838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4670.42,f,1423.54,M,778.40,F*22
2025-03-21T20:49:56.1110177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4672.25,f,1424.10,M,778.71,F*24
2025-03-21T20:50:04.6021080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4672.25,f,1424.10,M,778.71,F*24
2025-03-21T20:50:13.1224883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4676.53,f,1425.41,M,779.42,F*25
2025-03-21T20:50:21.6329779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4677.15,f,1425.59,M,779.52,F*2E
2025-03-21T20:50:30.1339651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4677.76,f,1425.78,M,779.63,F*2A
2025-03-21T20:50:38.6444080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4678.98,f,1426.15,M,779.83,F*23
2025-03-21T20:50:47.1546841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4678.98,f,1426.15,M,779.83,F*23
2025-03-21T20:50:55.6557378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4682.04,f,1427.09,M,780.34,F*25
2025-03-21T20:51:04.1657031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4683.26,f,1427.46,M,780.54,F*29
2025-03-21T20:51:12.6667854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4682.04,f,1427.09,M,780.34,F*25
2025-03-21T20:51:21.2072983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4683.26,f,1427.46,M,780.54,F*29
2025-03-21T20:51:29.6877006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4685.10,f,1428.02,M,780.85,F*29
2025-03-21T20:51:38.2038448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4686.32,f,1428.39,M,781.05,F*2B
2025-03-21T20:51:46.6849715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4685.10,f,1428.02,M,780.85,F*29
2025-03-21T20:51:55.2052328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4685.71,f,1428.20,M,780.95,F*2F
2025-03-21T20:52:03.7056508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4689.99,f,1429.51,M,781.67,F*2E
2025-03-21T20:52:12.2462146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4689.38,f,1429.32,M,781.56,F*22
2025-03-21T20:52:20.7371943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4691.22,f,1429.88,M,781.87,F*2D
2025-03-21T20:52:29.2376291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4692.44,f,1430.26,M,782.07,F*29
2025-03-21T20:52:37.7385340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4695.50,f,1431.19,M,782.58,F*2C
2025-03-21T20:52:46.2689376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4693.66,f,1430.63,M,782.28,F*24
2025-03-21T20:52:54.7692907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4696.11,f,1431.37,M,782.69,F*24
2025-03-21T20:53:03.2728242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4695.91,f,1431.31,M,782.65,F*25
2025-03-21T20:53:11.7708793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4697.95,f,1431.93,M,782.99,F*28
2025-03-21T20:53:20.3012485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4697.34,f,1431.75,M,782.89,F*2A
2025-03-21T20:53:28.7919363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4699.78,f,1432.49,M,783.30,F*23
2025-03-21T20:53:37.3164834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4700.83,f,1432.81,M,783.47,F*22
2025-03-21T20:53:45.8032275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4702.23,f,1433.24,M,783.71,F*21
2025-03-21T20:53:54.3334472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4700.39,f,1432.68,M,783.40,F*23
2025-03-21T20:54:02.8244680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4702.23,f,1433.24,M,783.71,F*21
2025-03-21T20:54:11.3554747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4705.29,f,1434.17,M,784.21,F*29
2025-03-21T20:54:19.8456395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4705.90,f,1434.36,M,784.32,F*2A
2025-03-21T20:54:28.3665037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4705.29,f,1434.17,M,784.21,F*29
2025-03-21T20:54:36.8565783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4707.12,f,1434.73,M,784.52,F*25
2025-03-21T20:54:45.3875092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4709.57,f,1435.48,M,784.93,F*2E
2025-03-21T20:54:53.9585089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4708.35,f,1435.10,M,784.72,F*29
2025-03-21T20:55:02.3889179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4710.80,f,1435.85,M,785.13,F*24
2025-03-21T20:55:10.8892401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4712.02,f,1436.22,M,785.34,F*27
2025-03-21T20:55:19.4302178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4712.02,f,1436.22,M,785.34,F*27
2025-03-21T20:55:27.9305010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4713.85,f,1436.78,M,785.64,F*23
2025-03-21T20:55:36.4314353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4714.47,f,1436.97,M,785.74,F*2A
2025-03-21T20:55:44.9319668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4713.85,f,1436.78,M,785.64,F*23
2025-03-21T20:55:53.4540784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4716.30,f,1437.53,M,786.05,F*24
2025-03-21T20:56:01.9388036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4717.52,f,1437.90,M,786.25,F*2C
2025-03-21T20:56:10.4495127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4718.14,f,1438.09,M,786.36,F*2C
2025-03-21T20:56:18.9599949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4719.36,f,1438.46,M,786.56,F*20
2025-03-21T20:56:27.4803225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4719.97,f,1438.65,M,786.66,F*29
2025-03-21T20:56:35.9614166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4722.42,f,1439.39,M,787.07,F*27
2025-03-21T20:56:44.4814064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4725.48,f,1440.33,M,787.58,F*24
2025-03-21T20:56:52.9825884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4724.87,f,1440.14,M,787.48,F*22
2025-03-21T20:57:01.5029250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4724.87,f,1440.14,M,787.48,F*22
2025-03-21T20:57:09.9930025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4726.70,f,1440.70,M,787.78,F*29
2025-03-21T20:57:18.5143130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4727.93,f,1441.07,M,787.99,F*2B
2025-03-21T20:57:27.0144833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4728.54,f,1441.26,M,788.09,F*2A
2025-03-21T20:57:35.5357343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4729.76,f,1441.63,M,788.29,F*28
2025-03-21T20:57:44.0463077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4731.60,f,1442.19,M,788.60,F*25
2025-03-21T20:57:52.5464936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4734.66,f,1443.12,M,789.11,F*2B
2025-03-21T20:58:01.0566667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4734.66,f,1443.12,M,789.11,F*2B
2025-03-21T20:58:09.5674539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4735.27,f,1443.31,M,789.21,F*2D
2025-03-21T20:58:18.0680366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4734.66,f,1443.12,M,789.11,F*2B
2025-03-21T20:58:26.5890586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4738.33,f,1444.24,M,789.72,F*20
2025-03-21T20:58:35.0797490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4740.77,f,1444.99,M,790.13,F*26
2025-03-21T20:58:43.6199132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4739.55,f,1444.61,M,789.92,F*2E
2025-03-21T20:58:52.1005527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4742.61,f,1445.55,M,790.43,F*27
2025-03-21T20:59:00.6413109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4742.00,f,1445.36,M,790.33,F*22
2025-03-21T20:59:09.1220422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4746.89,f,1446.85,M,791.15,F*29
2025-03-21T20:59:17.6424684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4746.28,f,1446.67,M,791.05,F*2F
2025-03-21T20:59:26.1926846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4760.96,f,1451.14,M,793.49,F*26
2025-03-21T20:59:34.6635750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4749.34,f,1447.60,M,791.56,F*2D
2025-03-21T20:59:43.1538469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4749.95,f,1447.78,M,791.66,F*2C
2025-03-21T20:59:51.6753008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4748.73,f,1447.41,M,791.45,F*2E
2025-03-21T21:00:00.1654553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4749.34,f,1447.60,M,791.56,F*2D
2025-03-21T21:00:08.6860593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4751.79,f,1448.34,M,791.96,F*2F
2025-03-21T21:00:17.1726769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4753.62,f,1448.90,M,792.27,F*20
2025-03-21T21:00:25.7028694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4753.01,f,1448.72,M,792.17,F*2A
2025-03-21T21:00:34.2039207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4753.62,f,1448.90,M,792.27,F*20
2025-03-21T21:00:42.7042578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4759.74,f,1450.77,M,793.29,F*22
2025-03-21T21:00:51.2148374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4760.35,f,1450.95,M,793.39,F*20
2025-03-21T21:00:59.7257899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4760.96,f,1451.14,M,793.49,F*26
2025-03-21T21:01:08.2260125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4761.57,f,1451.33,M,793.60,F*24
2025-03-21T21:01:16.7391122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4763.41,f,1451.89,M,793.90,F*2F
2025-03-21T21:01:25.2373087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4764.02,f,1452.07,M,794.00,F*24
2025-03-21T21:01:33.7678020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4767.08,f,1453.01,M,794.51,F*2E
2025-03-21T21:01:42.2684511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4767.08,f,1453.01,M,794.51,F*2E
2025-03-21T21:01:50.7890515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4768.30,f,1453.38,M,794.72,F*21
2025-03-21T21:01:59.2698655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4770.14,f,1453.94,M,795.02,F*2E
2025-03-21T21:02:07.7905918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4771.36,f,1454.31,M,795.23,F*24
2025-03-21T21:02:16.2907940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4772.59,f,1454.68,M,795.43,F*24
2025-03-21T21:02:24.8016766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4775.65,f,1455.62,M,795.94,F*2D
2025-03-21T21:02:33.3218151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4775.03,f,1455.43,M,795.84,F*2F
2025-03-21T21:02:41.8330741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4776.26,f,1455.80,M,796.04,F*2F
2025-03-21T21:02:50.3232547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4778.09,f,1456.36,M,796.35,F*20
2025-03-21T21:02:58.8441601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4778.70,f,1456.55,M,796.45,F*2C
2025-03-21T21:03:07.3544759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4779.93,f,1456.92,M,796.65,F*29
2025-03-21T21:03:15.8551739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4783.60,f,1458.04,M,797.27,F*26
2025-03-21T21:03:24.3558429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4786.05,f,1458.79,M,797.67,F*2E
2025-03-21T21:03:32.8760018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4787.88,f,1459.35,M,797.98,F*23
2025-03-21T21:03:41.3765221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4787.88,f,1459.35,M,797.98,F*23
2025-03-21T21:03:49.9074708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4788.49,f,1459.53,M,798.08,F*27
2025-03-21T21:03:58.4076016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4789.72,f,1459.91,M,798.29,F*23
2025-03-21T21:04:06.9084214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4790.33,f,1460.09,M,798.39,F*24
2025-03-21T21:04:15.4094546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4792.16,f,1460.65,M,798.69,F*2E
2025-03-21T21:04:23.9400222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4794.61,f,1461.40,M,799.10,F*21
2025-03-21T21:04:32.4060463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4796.45,f,1461.96,M,799.41,F*2A
2025-03-21T21:04:40.9266304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4798.89,f,1462.70,M,799.82,F*20
2025-03-21T21:04:49.4273529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4797.67,f,1462.33,M,799.61,F*25
2025-03-21T21:04:57.9483080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4797.67,f,1462.33,M,799.61,F*25
2025-03-21T21:05:06.4488313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4800.73,f,1463.26,M,800.12,F*2F
2025-03-21T21:05:14.9593151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4803.79,f,1464.19,M,800.63,F*2B
2025-03-21T21:05:23.4697627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4805.01,f,1464.57,M,800.84,F*21
2025-03-21T21:05:31.9803902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4805.01,f,1464.57,M,800.84,F*21
2025-03-21T21:05:40.4914523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4806.85,f,1465.13,M,801.14,F*27
2025-03-21T21:05:49.0015851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4807.46,f,1465.31,M,801.24,F*2A
2025-03-21T21:05:57.4918286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4807.46,f,1465.31,M,801.24,F*2A
2025-03-21T21:06:06.0227609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4808.68,f,1465.69,M,801.45,F*23
2025-03-21T21:06:14.5139453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4811.74,f,1466.62,M,801.96,F*20
2025-03-21T21:06:23.0438853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4812.96,f,1466.99,M,802.16,F*20
2025-03-21T21:06:31.5546373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4814.19,f,1467.36,M,802.36,F*27
2025-03-21T21:06:40.0657444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4813.58,f,1467.18,M,802.26,F*28
2025-03-21T21:06:48.5558101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4816.02,f,1467.92,M,802.67,F*25
2025-03-21T21:06:57.0665770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4816.64,f,1468.11,M,802.77,F*20
2025-03-21T21:07:05.5872105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4820.92,f,1469.42,M,803.49,F*27
2025-03-21T21:07:14.0879896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4817.86,f,1468.48,M,802.98,F*20
2025-03-21T21:07:22.5878855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4822.14,f,1469.79,M,803.69,F*21
2025-03-21T21:07:31.0992561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4823.36,f,1470.16,M,803.89,F*2F
2025-03-21T21:07:39.5896857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4825.81,f,1470.91,M,804.30,F*2F
2025-03-21T21:07:48.1301786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4827.04,f,1471.28,M,804.51,F*24
2025-03-21T21:07:56.6206274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4827.65,f,1471.47,M,804.61,F*29
2025-03-21T21:08:05.1414439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4829.48,f,1472.03,M,804.91,F*24
2025-03-21T21:08:13.6422679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4830.09,f,1472.21,M,805.02,F*22
2025-03-21T21:08:22.1545255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4835.60,f,1473.89,M,805.93,F*23
2025-03-21T21:08:30.6527205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4831.93,f,1472.77,M,805.32,F*20
2025-03-21T21:08:39.1634564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4834.99,f,1473.70,M,805.83,F*23
2025-03-21T21:08:47.6502753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4834.38,f,1473.52,M,805.73,F*27
2025-03-21T21:08:56.1706357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4833.93,f,1473.38,M,805.65,F*2A
2025-03-21T21:09:04.6609643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4837.44,f,1474.45,M,806.24,F*2F
2025-03-21T21:09:13.1822472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4838.05,f,1474.64,M,806.34,F*27
2025-03-21T21:09:21.6824115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4840.49,f,1475.38,M,806.75,F*2D
2025-03-21T21:09:30.2029672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4841.72,f,1475.76,M,806.95,F*20
2025-03-21T21:09:38.7035063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4842.33,f,1475.94,M,807.06,F*21
2025-03-21T21:09:47.2141943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4845.39,f,1476.87,M,807.56,F*28
2025-03-21T21:09:55.7447250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4846.00,f,1477.06,M,807.67,F*2B
2025-03-21T21:10:04.2357958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4846.61,f,1477.25,M,807.77,F*2C
2025-03-21T21:10:12.7361744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4846.00,f,1477.06,M,807.67,F*2B
2025-03-21T21:10:21.2467634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4850.28,f,1478.37,M,808.38,F*2E
2025-03-21T21:10:29.7475471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4847.22,f,1477.43,M,807.87,F*25
2025-03-21T21:10:38.2879722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4849.06,f,1477.99,M,808.18,F*23
2025-03-21T21:10:46.7684802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4853.34,f,1479.30,M,808.89,F*2C
2025-03-21T21:10:55.2890013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4852.12,f,1478.93,M,808.69,F*2F
2025-03-21T21:11:03.7900756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4856.40,f,1480.23,M,809.40,F*2A
2025-03-21T21:11:12.3000393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4852.12,f,1478.93,M,808.69,F*2F
2025-03-21T21:11:20.8006037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4855.18,f,1479.86,M,809.20,F*2B
2025-03-21T21:11:29.3213446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4857.63,f,1480.60,M,809.60,F*2F
2025-03-21T21:11:37.8219136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4858.85,f,1480.98,M,809.81,F*20
2025-03-21T21:11:46.3423744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4860.68,f,1481.54,M,810.11,F*28
2025-03-21T21:11:54.8336375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4859.46,f,1481.16,M,809.91,F*28
2025-03-21T21:12:03.3734294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.30,f,1481.72,M,810.22,F*20
2025-03-21T21:12:11.8541830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4860.68,f,1481.54,M,810.11,F*28
2025-03-21T21:12:20.3754615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.30,f,1481.72,M,810.22,F*20
2025-03-21T21:12:28.8854128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.52,f,1482.10,M,810.42,F*26
2025-03-21T21:12:37.3963413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4864.97,f,1482.84,M,810.83,F*29
2025-03-21T21:12:45.8866941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4866.19,f,1483.21,M,811.03,F*2A
2025-03-21T21:12:54.4176189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4864.97,f,1482.84,M,810.83,F*29
2025-03-21T21:13:02.9665822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4865.58,f,1483.03,M,810.93,F*24
2025-03-21T21:13:11.4148995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4868.03,f,1483.77,M,811.34,F*28
2025-03-21T21:13:19.9055000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4872.31,f,1485.08,M,812.05,F*2D
2025-03-21T21:13:28.4459109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4869.25,f,1484.15,M,811.54,F*28
2025-03-21T21:13:36.9464777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4871.70,f,1484.89,M,811.95,F*29
2025-03-21T21:13:45.4473361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4874.76,f,1485.83,M,812.46,F*2C
2025-03-21T21:13:53.9374922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4884.54,f,1488.81,M,814.09,F*21
2025-03-21T21:14:02.4784267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4888.21,f,1489.93,M,814.70,F*23
2025-03-21T21:14:10.9885301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4872.92,f,1485.27,M,812.15,F*28
2025-03-21T21:14:19.4891804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4874.14,f,1485.64,M,812.36,F*26
2025-03-21T21:14:27.9903613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4875.98,f,1486.20,M,812.66,F*25
2025-03-21T21:14:36.5005693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4882.10,f,1488.06,M,813.68,F*28
2025-03-21T21:14:44.9907763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4893.72,f,1491.61,M,815.62,F*29
2025-03-21T21:14:53.5121669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4890.05,f,1490.49,M,815.01,F*24
2025-03-21T21:15:02.0125486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4874.14,f,1485.64,M,812.36,F*26
2025-03-21T21:15:10.5328839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4877.20,f,1486.57,M,812.87,F*2B
2025-03-21T21:15:19.0239628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4874.76,f,1485.83,M,812.46,F*2C
2025-03-21T21:15:27.5538591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4874.76,f,1485.83,M,812.46,F*2C
2025-03-21T21:15:36.0446324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4911.46,f,1497.01,M,818.58,F*21
2025-03-21T21:15:44.5749821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4911.46,f,1497.01,M,818.58,F*21
2025-03-21T21:15:53.0660893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4872.31,f,1485.08,M,812.05,F*2D
2025-03-21T21:16:01.5966150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4882.10,f,1488.06,M,813.68,F*28
2025-03-21T21:16:10.0766918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4888.21,f,1489.93,M,814.70,F*23
2025-03-21T21:16:18.5973305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4875.98,f,1486.20,M,812.66,F*25
2025-03-21T21:16:27.1085863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4871.70,f,1484.89,M,811.95,F*29
2025-03-21T21:16:35.6190826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4894.94,f,1491.98,M,815.82,F*2E
2025-03-21T21:16:44.1098016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4910.24,f,1496.64,M,818.37,F*2F
2025-03-21T21:16:52.6601690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4882.71,f,1488.25,M,813.78,F*2F
2025-03-21T21:17:01.1308851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4870.47,f,1484.52,M,811.75,F*24
2025-03-21T21:17:09.6508777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4882.10,f,1488.06,M,813.68,F*28
2025-03-21T21:17:18.1522877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4885.16,f,1489.00,M,814.19,F*2F
2025-03-21T21:17:26.6486823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4876.59,f,1486.38,M,812.77,F*22
2025-03-21T21:17:35.1787717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4880.87,f,1487.69,M,813.48,F*20
2025-03-21T21:17:43.6697806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4892.50,f,1491.23,M,815.42,F*2C
2025-03-21T21:17:52.1902271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4877.14,f,1486.55,M,812.86,F*2F
2025-03-21T21:18:00.6906239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4877.20,f,1486.57,M,812.87,F*2B
2025-03-21T21:18:09.1815801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4887.60,f,1489.74,M,814.60,F*21
2025-03-21T21:18:17.7121609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4876.59,f,1486.38,M,812.77,F*22
2025-03-21T21:18:26.2021243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4880.87,f,1487.69,M,813.48,F*20
2025-03-21T21:18:34.7328073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4878.43,f,1486.94,M,813.07,F*27
2025-03-21T21:18:43.2134744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4876.59,f,1486.38,M,812.77,F*22
2025-03-21T21:18:51.7543791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4878.43,f,1486.94,M,813.07,F*27
2025-03-21T21:19:00.2350853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4871.70,f,1484.89,M,811.95,F*29
2025-03-21T21:19:08.7558510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4875.37,f,1486.01,M,812.56,F*20
2025-03-21T21:19:17.2662623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4873.53,f,1485.45,M,812.26,F*20
2025-03-21T21:19:25.7970657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4893.11,f,1491.42,M,815.52,F*2E
2025-03-21T21:19:34.2675742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4912.07,f,1497.20,M,818.68,F*27
2025-03-21T21:19:42.8281102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4907.79,f,1495.90,M,817.97,F*2C
2025-03-21T21:19:51.2989295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4898.62,f,1493.10,M,816.44,F*20
2025-03-21T21:19:59.7987866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4913.91,f,1497.76,M,818.98,F*25
2025-03-21T21:20:08.3097873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4932.88,f,1503.54,M,822.15,F*2E
2025-03-21T21:20:16.8198783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4940.83,f,1505.96,M,823.47,F*2E
2025-03-21T21:20:25.3209488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4916.36,f,1498.51,M,819.39,F*2D
2025-03-21T21:20:33.8413048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4941.44,f,1506.15,M,823.57,F*2D
2025-03-21T21:20:42.3416649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4970.81,f,1515.10,M,828.47,F*2B
2025-03-21T21:20:50.8627566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4975.09,f,1516.41,M,829.18,F*22
2025-03-21T21:20:59.3532320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4962.85,f,1512.68,M,827.14,F*2D
2025-03-21T21:21:07.8842984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4934.10,f,1503.91,M,822.35,F*22
2025-03-21T21:21:16.3744414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4934.10,f,1503.91,M,822.35,F*22
2025-03-21T21:21:24.8947528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4953.06,f,1509.69,M,825.51,F*2C
2025-03-21T21:21:33.3856942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4953.06,f,1509.69,M,825.51,F*2C
2025-03-21T21:21:41.9120945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4918.19,f,1499.07,M,819.70,F*21
2025-03-21T21:21:50.4026002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4918.19,f,1499.07,M,819.70,F*21
2025-03-21T21:21:58.9136148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4970.19,f,1514.92,M,828.37,F*26
2025-03-21T21:22:07.4142927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4946.95,f,1507.83,M,824.49,F*20
2025-03-21T21:22:15.9242522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4972.64,f,1515.66,M,828.77,F*20
2025-03-21T21:22:24.4347369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5003.23,f,1524.98,M,833.87,F*2B
2025-03-21T21:22:32.9659099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5003.23,f,1524.98,M,833.87,F*2B
2025-03-21T21:22:41.4459110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5003.23,f,1524.98,M,833.87,F*2B
2025-03-21T21:22:49.9669599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5035.66,f,1534.87,M,839.28,F*2F
2025-03-21T21:22:58.4572998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5039.33,f,1535.99,M,839.89,F*26
2025-03-21T21:23:06.9810450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5028.31,f,1532.63,M,838.05,F*23
2025-03-21T21:23:15.4783903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5028.31,f,1532.63,M,838.05,F*23
2025-03-21T21:23:23.9997630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4965.30,f,1513.42,M,827.55,F*28
2025-03-21T21:23:32.4902769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4965.30,f,1513.42,M,827.55,F*28
2025-03-21T21:23:41.0406635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4965.30,f,1513.42,M,827.55,F*28
2025-03-21T21:23:49.5109698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5045.49,f,1537.87,M,840.92,F*29
2025-03-21T21:23:58.0321794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5047.89,f,1538.60,M,841.32,F*2A
2025-03-21T21:24:06.5222753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5027.09,f,1532.26,M,837.85,F*21
2025-03-21T21:24:15.0430107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5027.09,f,1532.26,M,837.85,F*21
2025-03-21T21:24:23.5434222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5043.61,f,1537.29,M,840.60,F*2C
2025-03-21T21:24:32.0638052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5066.86,f,1544.38,M,844.48,F*28
2025-03-21T21:24:40.5645508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5083.38,f,1549.41,M,847.23,F*2B
2025-03-21T21:24:49.0851695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5095.00,f,1552.96,M,849.17,F*2E
2025-03-21T21:24:57.6060855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5095.00,f,1552.96,M,849.17,F*2E
2025-03-21T21:25:06.0967906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5087.66,f,1550.72,M,847.94,F*20
2025-03-21T21:25:14.5973497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5071.17,f,1545.69,M,845.20,F*2C
2025-03-21T21:25:23.1179805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5083.99,f,1549.60,M,847.33,F*22
2025-03-21T21:25:31.6181158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5061.96,f,1542.89,M,843.66,F*29
2025-03-21T21:25:40.1291768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5072.36,f,1546.06,M,845.39,F*2E
2025-03-21T21:25:48.6294825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5090.11,f,1551.46,M,848.35,F*24
2025-03-21T21:25:57.1457623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5090.11,f,1551.46,M,848.35,F*24
2025-03-21T21:26:05.6267361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5062.58,f,1543.07,M,843.76,F*2E
2025-03-21T21:26:14.1568352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5062.58,f,1543.07,M,843.76,F*2E
2025-03-21T21:26:22.6479599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5102.95,f,1555.38,M,850.49,F*2D
2025-03-21T21:26:31.1887094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5101.73,f,1555.01,M,850.29,F*2A
2025-03-21T21:26:39.7291805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5088.27,f,1550.90,M,848.05,F*21
2025-03-21T21:26:48.1905897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5108.46,f,1557.06,M,851.41,F*2F
2025-03-21T21:26:56.6802842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5103.57,f,1555.57,M,850.59,F*2A
2025-03-21T21:27:05.2004096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5109.07,f,1557.24,M,851.51,F*2A
2025-03-21T21:27:13.7014593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5096.84,f,1553.52,M,849.47,F*2D
2025-03-21T21:27:22.2216583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5117.02,f,1559.67,M,852.84,F*22
2025-03-21T21:27:30.7225780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5112.74,f,1558.36,M,852.12,F*2C
2025-03-21T21:27:39.2327618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5105.40,f,1556.13,M,850.90,F*2C
2025-03-21T21:27:47.7337968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5120.70,f,1560.79,M,853.45,F*2A
2025-03-21T21:27:56.2545900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5124.98,f,1562.09,M,854.16,F*2C
2025-03-21T21:28:04.7647694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5123.14,f,1561.53,M,853.86,F*2D
2025-03-21T21:28:13.2853867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5127.43,f,1562.84,M,854.57,F*29
2025-03-21T21:28:21.7659894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5154.34,f,1571.04,M,859.06,F*2E
2025-03-21T21:28:30.2870314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5139.05,f,1566.38,M,856.51,F*23
2025-03-21T21:28:38.8070696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5141.50,f,1567.13,M,856.92,F*2B
2025-03-21T21:28:47.3275354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5132.32,f,1564.33,M,855.39,F*28
2025-03-21T21:28:55.8080273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5158.01,f,1572.16,M,859.67,F*23
2025-03-21T21:29:04.3395787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5158.01,f,1572.16,M,859.67,F*23
2025-03-21T21:29:12.8194114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5158.01,f,1572.16,M,859.67,F*23
2025-03-21T21:29:21.3500654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5183.10,f,1579.81,M,863.85,F*25
2025-03-21T21:29:29.8409955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5151.90,f,1570.30,M,858.65,F*27
2025-03-21T21:29:38.3518809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5162.91,f,1573.65,M,860.48,F*21
2025-03-21T21:29:46.8520111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5162.91,f,1573.65,M,860.48,F*21
2025-03-21T21:29:55.3930547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5172.09,f,1576.45,M,862.01,F*29
2025-03-21T21:30:03.8833494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5163.52,f,1573.84,M,860.59,F*20
2025-03-21T21:30:12.3803510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5163.57,f,1573.86,M,860.59,F*27
2025-03-21T21:30:20.8701239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5163.52,f,1573.84,M,860.59,F*20
2025-03-21T21:30:29.4104788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5182.49,f,1579.62,M,863.75,F*2A
2025-03-21T21:30:37.8919940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5181.26,f,1579.25,M,863.54,F*20
2025-03-21T21:30:46.4125102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5181.26,f,1579.25,M,863.54,F*20
2025-03-21T21:30:54.9054525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5181.26,f,1579.25,M,863.54,F*20
2025-03-21T21:31:00.6930261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5181.26,f,1579.25,M,863.54,F*20
2025-03-21T21:31:06.3531592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5224.70,f,1592.49,M,870.78,F*2C
2025-03-21T21:31:12.0343631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5225.31,f,1592.68,M,870.89,F*25
2025-03-21T21:31:17.6944568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5225.31,f,1592.68,M,870.89,F*25
2025-03-21T21:31:23.3751527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5224.09,f,1592.30,M,870.68,F*2D
2025-03-21T21:31:29.0350808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5244.28,f,1598.46,M,874.05,F*2C
2025-03-21T21:31:34.7257868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5252.23,f,1600.88,M,875.37,F*20
2025-03-21T21:31:40.3859195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5274.87,f,1607.78,M,879.14,F*2F
2025-03-21T21:31:46.0662499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5266.91,f,1605.36,M,877.82,F*22
2025-03-21T21:31:51.7267587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5257.74,f,1602.56,M,876.29,F*2A
2025-03-21T21:31:56.7471300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5279.76,f,1609.27,M,879.96,F*22
2025-03-21T21:32:02.4075750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5282.21,f,1610.02,M,880.37,F*26
2025-03-21T21:32:08.0979903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5266.91,f,1605.36,M,877.82,F*22
2025-03-21T21:32:13.7481649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5269.36,f,1606.10,M,878.23,F*23
2025-03-21T21:32:20.0987646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5274.26,f,1607.59,M,879.04,F*26
2025-03-21T21:32:25.7492374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5287.10,f,1611.51,M,881.18,F*2A
2025-03-21T21:32:31.4493687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5314.02,f,1619.71,M,885.67,F*24
2025-03-21T21:32:37.1097751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5314.02,f,1619.71,M,885.67,F*24
2025-03-21T21:32:42.7905935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5289.55,f,1612.25,M,881.59,F*20
2025-03-21T21:32:48.4512081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5279.15,f,1609.08,M,879.86,F*2B
2025-03-21T21:32:54.1307943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5282.21,f,1610.02,M,880.37,F*26
2025-03-21T21:32:59.7912480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5288.33,f,1611.88,M,881.39,F*23
2025-03-21T21:33:05.4815956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5317.21,f,1620.69,M,886.20,F*25
2025-03-21T21:33:11.1427114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5321.97,f,1622.14,M,887.00,F*26
2025-03-21T21:33:16.8226778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5318.30,f,1621.02,M,886.38,F*2F
2025-03-21T21:33:22.4828966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5289.55,f,1612.25,M,881.59,F*20
2025-03-21T21:33:28.1637626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5289.55,f,1612.25,M,881.59,F*20
2025-03-21T21:33:33.8336641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5311.57,f,1618.97,M,885.26,F*2D
2025-03-21T21:33:39.5141264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5315.86,f,1620.27,M,885.98,F*20
2025-03-21T21:33:45.1747559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5320.75,f,1621.77,M,886.79,F*22
2025-03-21T21:33:50.8548606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5332.38,f,1625.31,M,888.73,F*2A
2025-03-21T21:33:56.5152055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5310.35,f,1618.59,M,885.06,F*28
2025-03-21T21:34:02.2058389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5338.49,f,1627.17,M,889.75,F*27
2025-03-21T21:34:07.8660406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5343.32,f,1628.64,M,890.55,F*26
2025-03-21T21:34:13.5464023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5334.21,f,1625.87,M,889.04,F*28
2025-03-21T21:34:19.2068081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5337.88,f,1626.99,M,889.65,F*23
2025-03-21T21:34:24.8876945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5333.60,f,1625.68,M,888.93,F*24
2025-03-21T21:34:30.5334668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5348.89,f,1630.34,M,891.48,F*2C
2025-03-21T21:34:36.2143151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5337.88,f,1626.99,M,889.65,F*23
2025-03-21T21:34:41.8750269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5343.39,f,1628.66,M,890.56,F*2C
2025-03-21T21:34:47.5546942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5355.62,f,1632.39,M,892.60,F*23
2025-03-21T21:34:53.2356039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5356.24,f,1632.58,M,892.71,F*25
2025-03-21T21:34:58.9156008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5356.24,f,1632.58,M,892.71,F*25
2025-03-21T21:35:04.5761694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5359.29,f,1633.51,M,893.22,F*28
2025-03-21T21:35:10.2563657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5350.73,f,1630.90,M,891.79,F*2C
2025-03-21T21:35:15.9172358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5363.58,f,1634.82,M,893.93,F*24
2025-03-21T21:35:21.5976177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5362.35,f,1634.45,M,893.73,F*2B
2025-03-21T21:35:27.2678283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5356.24,f,1632.58,M,892.71,F*25
2025-03-21T21:35:32.9482595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5369.69,f,1636.68,M,894.95,F*2B
2025-03-21T21:35:38.6084861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5369.08,f,1636.50,M,894.85,F*26
2025-03-21T21:35:44.2991096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5367.86,f,1636.12,M,894.64,F*27
2025-03-21T21:35:49.9497219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5372.14,f,1637.43,M,895.36,F*2B
2025-03-21T21:35:55.6401515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5370.92,f,1637.06,M,895.15,F*27
2025-03-21T21:36:01.3001539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5373.98,f,1637.99,M,895.66,F*2C
2025-03-21T21:36:06.9810150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5377.65,f,1639.11,M,896.27,F*22
2025-03-21T21:36:12.6406332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5378.26,f,1639.29,M,896.38,F*2F
2025-03-21T21:36:18.3310188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5381.32,f,1640.23,M,896.89,F*22
2025-03-21T21:36:23.9816440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5380.10,f,1639.85,M,896.68,F*2E
2025-03-21T21:36:29.6724423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5382.54,f,1640.60,M,897.09,F*2F
2025-03-21T21:36:35.3325451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5382.54,f,1640.60,M,897.09,F*2F
2025-03-21T21:36:41.0125877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5382.54,f,1640.60,M,897.09,F*2F
2025-03-21T21:36:46.6738129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5389.14,f,1642.61,M,898.19,F*2D
2025-03-21T21:36:52.3635655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5385.35,f,1641.46,M,897.56,F*20
2025-03-21T21:36:58.0238897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5387.44,f,1642.09,M,897.91,F*27
2025-03-21T21:37:03.7041639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5386.82,f,1641.90,M,897.80,F*2F
2025-03-21T21:37:09.3647146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5387.44,f,1642.09,M,897.91,F*27
2025-03-21T21:37:15.0452312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5389.47,f,1642.71,M,898.24,F*24
2025-03-21T21:37:20.7055982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5390.98,f,1643.17,M,898.50,F*2C
2025-03-21T21:37:26.3958477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5390.50,f,1643.02,M,898.42,F*2F
2025-03-21T21:37:32.0565872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5390.91,f,1643.15,M,898.49,F*2F
2025-03-21T21:37:37.7271059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5392.03,f,1643.49,M,898.67,F*23
2025-03-21T21:37:43.3871355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5392.82,f,1643.73,M,898.80,F*2A
2025-03-21T21:37:49.0774368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5393.47,f,1643.93,M,898.91,F*2C
2025-03-21T21:37:54.7376995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5394.19,f,1644.15,M,899.03,F*23
2025-03-21T21:38:00.4285501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5393.55,f,1643.96,M,898.93,F*28
2025-03-21T21:38:06.0893205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5398.45,f,1645.45,M,899.74,F*22
2025-03-21T21:38:11.7695209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5394.99,f,1644.39,M,899.17,F*20
2025-03-21T21:38:17.4296238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5396.19,f,1644.76,M,899.37,F*23
2025-03-21T21:38:23.1201534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5396.61,f,1644.89,M,899.44,F*28
2025-03-21T21:38:28.7802794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5397.49,f,1645.15,M,899.58,F*2A
2025-03-21T21:38:34.4606405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5400.83,f,1646.17,M,900.14,F*2D
2025-03-21T21:38:40.1215462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5398.29,f,1645.40,M,899.71,F*28
2025-03-21T21:38:45.8064276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5400.90,f,1646.19,M,900.15,F*20
2025-03-21T21:38:51.4481305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5399.06,f,1645.63,M,899.84,F*2F
2025-03-21T21:38:57.1380154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5402.65,f,1646.73,M,900.44,F*20
2025-03-21T21:39:02.7987908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5399.67,f,1645.82,M,899.95,F*27
2025-03-21T21:39:08.4792570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5402.51,f,1646.69,M,900.42,F*2A
2025-03-21T21:39:14.1497243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5403.95,f,1647.13,M,900.66,F*29
2025-03-21T21:39:19.8199668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5401.51,f,1646.38,M,900.25,F*2C
2025-03-21T21:39:25.4803458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5403.34,f,1646.94,M,900.56,F*2F
2025-03-21T21:39:31.1611184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5402.95,f,1646.82,M,900.49,F*2C
2025-03-21T21:39:36.8211979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5406.40,f,1647.87,M,901.07,F*2F
2025-03-21T21:39:42.5018625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5402.70,f,1646.74,M,900.45,F*22
2025-03-21T21:39:48.1621062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5407.06,f,1648.07,M,901.18,F*25
2025-03-21T21:39:53.8421921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5405.18,f,1647.50,M,900.86,F*23
2025-03-21T21:39:59.5330339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5407.63,f,1648.24,M,901.27,F*2B
2025-03-21T21:40:05.2027319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5404.36,f,1647.25,M,900.73,F*26
2025-03-21T21:40:10.8636961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5407.63,f,1648.24,M,901.27,F*2B
2025-03-21T21:40:16.5439774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5405.79,f,1647.68,M,900.97,F*2F
2025-03-21T21:40:22.2144611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5406.05,f,1647.76,M,901.01,F*26
2025-03-21T21:40:27.2347334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5407.57,f,1648.23,M,901.26,F*2A
2025-03-21T21:40:32.9049250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5406.47,f,1647.89,M,901.08,F*29
2025-03-21T21:40:38.5755616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5407.79,f,1648.29,M,901.30,F*2B
2025-03-21T21:40:44.2460033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5406.84,f,1648.01,M,901.14,F*24
2025-03-21T21:40:50.5865032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5408.24,f,1648.43,M,901.37,F*27
2025-03-21T21:40:56.2470674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5408.85,f,1648.62,M,901.47,F*28
2025-03-21T21:41:01.9273287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5408.00,f,1648.36,M,901.33,F*27
2025-03-21T21:41:07.5870778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5410.07,f,1648.99,M,901.68,F*22
2025-03-21T21:41:13.2677196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5407.63,f,1648.24,M,901.27,F*2B
2025-03-21T21:41:18.9384106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5408.58,f,1648.54,M,901.43,F*29
2025-03-21T21:41:24.6188176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5409.46,f,1648.80,M,901.58,F*24
2025-03-21T21:41:30.2790418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5410.07,f,1648.99,M,901.68,F*22
2025-03-21T21:41:35.9498961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5408.73,f,1648.58,M,901.45,F*2A
2025-03-21T21:41:41.6198013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5410.07,f,1648.99,M,901.68,F*22
2025-03-21T21:41:47.2902880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5410.87,f,1649.23,M,901.81,F*2D
2025-03-21T21:41:52.9604103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5409.46,f,1648.80,M,901.58,F*24
2025-03-21T21:41:58.6514092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5411.09,f,1649.30,M,901.85,F*2C
2025-03-21T21:42:04.3117010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5410.39,f,1649.09,M,901.73,F*2D
2025-03-21T21:42:10.0016965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5410.94,f,1649.26,M,901.82,F*29
2025-03-21T21:42:15.6521797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5411.91,f,1649.55,M,901.98,F*22
2025-03-21T21:42:21.3325107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5410.85,f,1649.23,M,901.81,F*2F
2025-03-21T21:42:26.9930198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5411.62,f,1649.46,M,901.94,F*20
2025-03-21T21:42:32.6733268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5411.54,f,1649.44,M,901.92,F*21
2025-03-21T21:42:38.3537377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5412.20,f,1649.64,M,902.03,F*28
2025-03-21T21:42:44.0240944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5412.41,f,1649.70,M,902.07,F*2E
2025-03-21T21:42:49.6945147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5411.91,f,1649.55,M,901.98,F*22
2025-03-21T21:42:55.3748702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5413.59,f,1650.06,M,902.27,F*2D
2025-03-21T21:43:01.0253758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5411.30,f,1649.36,M,901.88,F*2D
2025-03-21T21:43:06.7014976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5414.97,f,1650.48,M,902.49,F*2A
2025-03-21T21:43:12.3520186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5411.00,f,1649.27,M,901.83,F*25
2025-03-21T21:43:18.0423302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5414.97,f,1650.48,M,902.49,F*2A
2025-03-21T21:43:23.7127078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5411.77,f,1649.51,M,901.96,F*20
2025-03-21T21:43:29.3930853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5413.74,f,1650.11,M,902.29,F*2A
2025-03-21T21:43:35.0435765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5412.52,f,1649.74,M,902.09,F*26
2025-03-21T21:43:40.7239127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5416.19,f,1650.85,M,902.70,F*25
2025-03-21T21:43:46.3843912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5412.46,f,1649.72,M,902.08,F*24
2025-03-21T21:43:52.0746901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5415.58,f,1650.67,M,902.60,F*2E
2025-03-21T21:43:57.7351243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5413.72,f,1650.10,M,902.29,F*2D
2025-03-21T21:44:03.4154884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5416.62,f,1650.99,M,902.77,F*23
2025-03-21T21:44:09.0958817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5415.56,f,1650.66,M,902.59,F*2B
2025-03-21T21:44:14.7762541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5415.58,f,1650.67,M,902.60,F*2E
2025-03-21T21:44:20.4366944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5416.80,f,1651.04,M,902.80,F*22
2025-03-21T21:44:26.1170229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5418.03,f,1651.41,M,903.00,F*2F
2025-03-21T21:44:31.7774745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5416.19,f,1650.85,M,902.70,F*25
2025-03-21T21:44:37.4678163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5415.58,f,1650.67,M,902.60,F*2E
2025-03-21T21:44:43.1182464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5418.03,f,1651.41,M,903.00,F*2F
2025-03-21T21:44:48.8085940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5419.25,f,1651.79,M,903.21,F*22
2025-03-21T21:44:54.4690413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5417.31,f,1651.20,M,902.89,F*26
2025-03-21T21:45:00.1394291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5418.28,f,1651.49,M,903.05,F*2B
2025-03-21T21:45:05.7998900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5419.86,f,1651.97,M,903.31,F*2A
2025-03-21T21:45:11.4802583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5418.03,f,1651.41,M,903.00,F*2F
2025-03-21T21:45:17.1506479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5418.64,f,1651.60,M,903.11,F*2D
2025-03-21T21:45:22.8409412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5417.41,f,1651.23,M,902.90,F*2A
2025-03-21T21:45:28.5014138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5419.25,f,1651.79,M,903.21,F*22
2025-03-21T21:45:34.1819017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5419.25,f,1651.79,M,903.21,F*22
2025-03-21T21:45:39.8427582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5419.23,f,1651.78,M,903.20,F*24
2025-03-21T21:45:45.5324742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5418.62,f,1651.60,M,903.10,F*2A
2025-03-21T21:45:51.1932366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5419.86,f,1651.97,M,903.31,F*2A
2025-03-21T21:45:56.8735304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5417.85,f,1651.36,M,902.97,F*21
2025-03-21T21:46:02.5345396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5419.13,f,1651.75,M,903.19,F*20
2025-03-21T21:46:08.2242349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5418.64,f,1651.60,M,903.11,F*2D
2025-03-21T21:46:13.8746304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5421.63,f,1652.51,M,903.60,F*27
2025-03-21T21:46:19.5552813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5417.41,f,1651.23,M,902.90,F*2A
2025-03-21T21:46:25.2161717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5419.25,f,1651.79,M,903.21,F*22
2025-03-21T21:46:30.8965469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5418.64,f,1651.60,M,903.11,F*2D
2025-03-21T21:46:36.5565630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5421.09,f,1652.35,M,903.51,F*2B
2025-03-21T21:46:42.2468991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5418.03,f,1651.41,M,903.00,F*2F
2025-03-21T21:46:47.9073452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5420.42,f,1652.14,M,903.40,F*26
2025-03-21T21:46:53.5879475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5418.64,f,1651.60,M,903.11,F*2D
2025-03-21T21:46:59.2585971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5422.31,f,1652.72,M,903.72,F*21
2025-03-21T21:47:04.9482508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5419.12,f,1651.75,M,903.19,F*21
2025-03-21T21:47:10.6090121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5421.09,f,1652.35,M,903.51,F*2B
2025-03-21T21:47:16.2897783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5419.86,f,1651.97,M,903.31,F*2A
2025-03-21T21:47:21.9354712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5420.47,f,1652.16,M,903.41,F*20
2025-03-21T21:47:27.6156709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5421.06,f,1652.34,M,903.51,F*25
2025-03-21T21:47:33.2861315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5420.13,f,1652.05,M,903.35,F*20
2025-03-21T21:47:38.9663011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5420.96,f,1652.31,M,903.49,F*21
2025-03-21T21:47:44.6267429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5420.47,f,1652.16,M,903.41,F*20
2025-03-21T21:47:50.3079030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5420.63,f,1652.21,M,903.44,F*27
2025-03-21T21:47:55.9684005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5419.63,f,1651.90,M,903.27,F*21
2025-03-21T21:48:01.6585244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5421.68,f,1652.53,M,903.61,F*2F
2025-03-21T21:48:07.3182710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5419.25,f,1651.79,M,903.21,F*22
2025-03-21T21:48:12.9993402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5420.47,f,1652.16,M,903.41,F*20
2025-03-21T21:48:18.6593297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5422.27,f,1652.71,M,903.71,F*26
2025-03-21T21:48:24.3403111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5419.25,f,1651.79,M,903.21,F*22
2025-03-21T21:48:30.0007695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5421.70,f,1652.53,M,903.62,F*25
2025-03-21T21:48:35.6903577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5420.12,f,1652.05,M,903.35,F*21
2025-03-21T21:48:41.3509882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5421.08,f,1652.35,M,903.51,F*2A
2025-03-21T21:48:47.0313272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5423.53,f,1653.09,M,903.92,F*27
2025-03-21T21:48:52.6918104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5419.25,f,1651.79,M,903.21,F*22
2025-03-21T21:48:58.3720980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5421.70,f,1652.53,M,903.62,F*25
2025-03-21T21:49:04.0427177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5419.86,f,1651.97,M,903.31,F*2A
2025-03-21T21:49:09.7233108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5421.09,f,1652.35,M,903.51,F*2B
2025-03-21T21:49:15.3832987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5421.70,f,1652.53,M,903.62,F*25
2025-03-21T21:49:21.0638221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5421.09,f,1652.35,M,903.51,F*2B
2025-03-21T21:49:26.7246778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5422.92,f,1652.91,M,903.82,F*2A
2025-03-21T21:49:32.4146512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5420.47,f,1652.16,M,903.41,F*20
2025-03-21T21:49:38.0752173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5421.09,f,1652.35,M,903.51,F*2B
2025-03-21T21:49:43.7555297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5420.20,f,1652.08,M,903.37,F*2F
2025-03-21T21:49:49.4159850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5421.09,f,1652.35,M,903.51,F*2B
2025-03-21T21:49:55.1066286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5421.61,f,1652.51,M,903.60,F*25
2025-03-21T21:50:00.7611459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5420.63,f,1652.21,M,903.44,F*27
2025-03-21T21:50:06.4470303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5422.31,f,1652.72,M,903.72,F*21
2025-03-21T21:50:12.1076556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5420.47,f,1652.16,M,903.41,F*20
2025-03-21T21:50:17.7881884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5422.21,f,1652.69,M,903.70,F*28
2025-03-21T21:50:23.4482554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5421.49,f,1652.47,M,903.58,F*23
2025-03-21T21:50:29.1390715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5420.18,f,1652.07,M,903.36,F*2A
2025-03-21T21:50:34.7988001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5421.09,f,1652.35,M,903.51,F*2B
2025-03-21T21:50:40.4794288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5421.70,f,1652.53,M,903.62,F*25
2025-03-21T21:50:46.1398523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5421.70,f,1652.53,M,903.62,F*25
2025-03-21T21:50:51.8199577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5421.70,f,1652.53,M,903.62,F*25
2025-03-21T21:50:57.4807444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5419.25,f,1651.79,M,903.21,F*22
2025-03-21T21:51:03.1710879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5421.70,f,1652.53,M,903.62,F*25
2025-03-21T21:51:08.8319545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5421.32,f,1652.42,M,903.55,F*27
2025-03-21T21:51:14.5118589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5420.47,f,1652.16,M,903.41,F*20
2025-03-21T21:51:20.1722326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5421.09,f,1652.35,M,903.51,F*2B
2025-03-21T21:51:25.8522652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5420.83,f,1652.27,M,903.47,F*2C
2025-03-21T21:51:31.5229824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5422.31,f,1652.72,M,903.72,F*21
2025-03-21T21:51:37.2013877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5419.25,f,1651.79,M,903.21,F*22
2025-03-21T21:51:42.8500522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5422.92,f,1652.91,M,903.82,F*2A
2025-03-21T21:51:48.5304163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5419.83,f,1651.96,M,903.30,F*2F
2025-03-21T21:51:54.2001927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5422.92,f,1652.91,M,903.82,F*2A
2025-03-21T21:51:59.8808355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5419.25,f,1651.79,M,903.21,F*22
2025-03-21T21:52:05.5410911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5422.31,f,1652.72,M,903.72,F*21
2025-03-21T21:52:11.2215784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5419.86,f,1651.97,M,903.31,F*2A
2025-03-21T21:52:16.8724404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5423.53,f,1653.09,M,903.92,F*27
2025-03-21T21:52:22.5623197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5421.03,f,1652.33,M,903.51,F*27
2025-03-21T21:52:27.5824548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5420.34,f,1652.12,M,903.39,F*2F
2025-03-21T21:52:33.2548596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5420.29,f,1652.10,M,903.38,F*20
2025-03-21T21:52:39.5737699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5421.65,f,1652.52,M,903.61,F*23
2025-03-21T21:52:45.2538755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5420.47,f,1652.16,M,903.41,F*20
2025-03-21T21:52:50.9144948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5421.05,f,1652.34,M,903.51,F*26
2025-03-21T21:52:55.9451493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5421.03,f,1652.33,M,903.51,F*27
2025-03-21T21:53:02.2555517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5421.09,f,1652.35,M,903.51,F*2B
2025-03-21T21:53:07.9359685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5421.65,f,1652.52,M,903.61,F*23
2025-03-21T21:53:13.5957309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5421.05,f,1652.34,M,903.51,F*26
2025-03-21T21:53:18.6262779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5419.98,f,1652.01,M,903.33,F*2B
2025-03-21T21:53:24.9566684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5420.12,f,1652.05,M,903.35,F*21
2025-03-21T21:53:30.6376892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5419.86,f,1651.97,M,903.31,F*2A
2025-03-21T21:53:36.2974806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5421.07,f,1652.34,M,903.51,F*24
2025-03-21T21:53:41.9885590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5420.50,f,1652.17,M,903.42,F*24
2025-03-21T21:53:47.6384622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5419.86,f,1651.97,M,903.31,F*2A
2025-03-21T21:53:53.3284742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5421.09,f,1652.35,M,903.51,F*2B
2025-03-21T21:53:58.3190329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5421.09,f,1652.35,M,903.51,F*2B
2025-03-21T21:54:03.9999336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5420.47,f,1652.16,M,903.41,F*20
2025-03-21T21:54:09.6598950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5420.26,f,1652.10,M,903.38,F*2F
2025-03-21T21:54:15.3403776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5421.09,f,1652.35,M,903.51,F*2B
2025-03-21T21:54:21.6807390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5420.47,f,1652.16,M,903.41,F*20
2025-03-21T21:54:27.3511294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5419.86,f,1651.97,M,903.31,F*2A
2025-03-21T21:54:33.0220741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5420.86,f,1652.28,M,903.48,F*29
2025-03-21T21:54:38.7021081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5419.86,f,1651.97,M,903.31,F*2A
2025-03-21T21:54:44.3621704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5420.47,f,1652.16,M,903.41,F*20
2025-03-21T21:54:50.0428476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5419.18,f,1651.77,M,903.20,F*23
2025-03-21T21:54:55.7029868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5421.09,f,1652.35,M,903.51,F*2B
2025-03-21T21:55:01.3937015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5421.56,f,1652.49,M,903.59,F*22
2025-03-21T21:55:07.0543480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5418.03,f,1651.41,M,903.00,F*2F
2025-03-21T21:55:12.7344108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5420.47,f,1652.16,M,903.41,F*20
2025-03-21T21:55:18.4050988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5420.86,f,1652.28,M,903.48,F*29
2025-03-21T21:55:24.0853678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5419.86,f,1651.97,M,903.31,F*2A
2025-03-21T21:55:29.7388478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5419.86,f,1651.97,M,903.31,F*2A
2025-03-21T21:55:35.4261150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5421.65,f,1652.52,M,903.61,F*23
2025-03-21T21:55:41.0861248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5417.18,f,1651.16,M,902.86,F*27
2025-03-21T21:55:46.7767571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5422.92,f,1652.91,M,903.82,F*2A
2025-03-21T21:55:52.4274914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5418.59,f,1651.59,M,903.10,F*28
2025-03-21T21:55:57.4439539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5421.70,f,1652.53,M,903.62,F*25
2025-03-21T21:56:03.1036378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5421.70,f,1652.53,M,903.62,F*25
2025-03-21T21:56:08.7745675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5418.64,f,1651.60,M,903.11,F*2D
2025-03-21T21:56:14.4451497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5420.47,f,1652.16,M,903.41,F*20
2025-03-21T21:56:20.7951824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5419.86,f,1651.97,M,903.31,F*2A
2025-03-21T21:56:26.4559375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5421.70,f,1652.53,M,903.62,F*25
2025-03-21T21:56:32.1357284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5419.71,f,1651.93,M,903.28,F*2E
2025-03-21T21:56:37.7963446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5421.86,f,1652.58,M,903.64,F*21
2025-03-21T21:56:43.4767812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5419.25,f,1651.79,M,903.21,F*22
2025-03-21T21:56:49.1373222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5421.01,f,1652.32,M,903.50,F*25
2025-03-21T21:56:54.8272609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5420.74,f,1652.24,M,903.46,F*26
2025-03-21T21:57:00.4881501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5421.02,f,1652.33,M,903.50,F*27
2025-03-21T21:57:06.1679614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5419.86,f,1651.97,M,903.31,F*2A
2025-03-21T21:57:11.1691643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5419.08,f,1651.74,M,903.18,F*2A
2025-03-21T21:57:16.8490357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5420.90,f,1652.29,M,903.48,F*2F
2025-03-21T21:57:22.5096472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5420.47,f,1652.16,M,903.41,F*20
2025-03-21T21:57:28.1898175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5418.64,f,1651.60,M,903.11,F*2D
2025-03-21T21:57:33.8500248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5422.20,f,1652.69,M,903.70,F*29
2025-03-21T21:57:40.2005671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5420.61,f,1652.20,M,903.44,F*24
2025-03-21T21:57:45.8613870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5419.86,f,1651.97,M,903.31,F*2A
2025-03-21T21:57:51.5518475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5418.64,f,1651.60,M,903.11,F*2D
2025-03-21T21:57:56.5423171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5421.01,f,1652.32,M,903.50,F*25
2025-03-21T21:58:02.2225613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5420.47,f,1652.16,M,903.41,F*20
2025-03-21T21:58:07.8928666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5419.86,f,1651.97,M,903.31,F*2A
2025-03-21T21:58:13.5832558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5419.12,f,1651.75,M,903.19,F*21
2025-03-21T21:58:19.9036509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5420.47,f,1652.16,M,903.41,F*20
2025-03-21T21:58:25.5838992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5421.09,f,1652.35,M,903.51,F*2B
2025-03-21T21:58:31.2445179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5419.86,f,1651.97,M,903.31,F*2A
2025-03-21T21:58:36.9286150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5421.01,f,1652.32,M,903.50,F*25
2025-03-21T21:58:42.5950429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5419.25,f,1651.79,M,903.21,F*22
2025-03-21T21:58:48.2659695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5419.25,f,1651.79,M,903.21,F*22
2025-03-21T21:58:53.9361946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5420.83,f,1652.27,M,903.47,F*2C
2025-03-21T21:58:59.6159337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5419.86,f,1651.97,M,903.31,F*2A
2025-03-21T21:59:05.2767379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5418.97,f,1651.70,M,903.16,F*27
2025-03-21T21:59:10.9574963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5422.21,f,1652.69,M,903.70,F*28
2025-03-21T21:59:16.6271022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5420.47,f,1652.16,M,903.41,F*20
2025-03-21T21:59:22.3083894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5420.47,f,1652.16,M,903.41,F*20
2025-03-21T21:59:27.9682579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5418.03,f,1651.41,M,903.00,F*2F
2025-03-21T21:59:33.6486368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5421.55,f,1652.49,M,903.59,F*21
2025-03-21T21:59:38.6589053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5420.47,f,1652.16,M,903.41,F*20
2025-03-21T21:59:44.3295807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5421.09,f,1652.35,M,903.51,F*2B
2025-03-21T21:59:49.9999737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5419.25,f,1651.79,M,903.21,F*22
2025-03-21T21:59:55.6802208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5419.21,f,1651.77,M,903.20,F*29
2025-03-21T22:00:01.3403564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5419.85,f,1651.97,M,903.31,F*29
2025-03-21T22:00:07.0212830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5419.86,f,1651.97,M,903.31,F*2A
2025-03-21T22:00:12.6729296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5419.86,f,1651.97,M,903.31,F*2A
2025-03-21T22:00:18.3478984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5421.09,f,1652.35,M,903.51,F*2B
2025-03-21T22:00:24.6781045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5417.27,f,1651.18,M,902.88,F*2B
2025-03-21T22:00:30.3581919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5421.70,f,1652.53,M,903.62,F*25
2025-03-21T22:00:36.0190344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5419.25,f,1651.79,M,903.21,F*22
2025-03-21T22:00:41.6990034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5419.25,f,1651.79,M,903.21,F*22
2025-03-21T22:00:47.3698511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5419.01,f,1651.71,M,903.17,F*29
2025-03-21T22:00:53.0502723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5422.31,f,1652.72,M,903.72,F*21
2025-03-21T22:00:58.7102751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5418.03,f,1651.41,M,903.00,F*2F
2025-03-21T22:01:04.4007277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5419.25,f,1651.79,M,903.21,F*22
2025-03-21T22:01:10.0514986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5420.16,f,1652.07,M,903.36,F*24
2025-03-21T22:01:15.7415248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5418.64,f,1651.60,M,903.11,F*2D
2025-03-21T22:01:21.4049455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5420.47,f,1652.16,M,903.41,F*20
2025-03-21T22:01:27.0824651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5419.23,f,1651.78,M,903.20,F*24
2025-03-21T22:01:32.7428630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5419.25,f,1651.79,M,903.21,F*22
2025-03-21T22:01:38.4228713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5421.09,f,1652.35,M,903.51,F*2B
2025-03-21T22:01:44.0933036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5418.64,f,1651.60,M,903.11,F*2D
2025-03-21T22:01:49.7738175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5419.86,f,1651.97,M,903.31,F*2A
2025-03-21T22:01:55.4345816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5420.37,f,1652.13,M,903.39,F*2D
2025-03-21T22:02:01.1148249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5420.53,f,1652.18,M,903.42,F*28
2025-03-21T22:02:06.7849052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5418.54,f,1651.57,M,903.09,F*23
2025-03-21T22:02:12.4657458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5419.21,f,1651.77,M,903.20,F*29
2025-03-21T22:02:18.1257190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5418.64,f,1651.60,M,903.11,F*2D
2025-03-21T22:02:23.8069792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5419.53,f,1651.87,M,903.25,F*26
2025-03-21T22:02:29.4668240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5418.64,f,1651.60,M,903.11,F*2D
2025-03-21T22:02:35.1472096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5419.79,f,1651.95,M,903.30,F*29
2025-03-21T22:02:40.8178105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5418.64,f,1651.60,M,903.11,F*2D
2025-03-21T22:02:46.4980333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5419.25,f,1651.79,M,903.21,F*22
2025-03-21T22:02:52.1586892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5419.25,f,1651.79,M,903.21,F*22
2025-03-21T22:02:57.8386606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5419.21,f,1651.77,M,903.20,F*29
2025-03-21T22:03:03.4990944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5420.47,f,1652.16,M,903.41,F*20
2025-03-21T22:03:09.1794550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5417.41,f,1651.23,M,902.90,F*2A
2025-03-21T22:03:14.1998196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5419.37,f,1651.83,M,903.23,F*26
2025-03-21T22:03:19.8705854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5422.30,f,1652.72,M,903.72,F*20
2025-03-21T22:03:25.5313445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5418.64,f,1651.60,M,903.11,F*2D
2025-03-21T22:03:31.2213940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5419.86,f,1651.97,M,903.31,F*2A
2025-03-21T22:03:37.5421354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5418.94,f,1651.69,M,903.16,F*2C
2025-03-21T22:03:43.2220750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5420.59,f,1652.20,M,903.43,F*28
2025-03-21T22:03:48.8823828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5421.04,f,1652.33,M,903.51,F*20
2025-03-21T22:03:54.5633185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5420.47,f,1652.16,M,903.41,F*20
2025-03-21T22:03:59.5731345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5418.64,f,1651.60,M,903.11,F*2D
2025-03-21T22:04:05.2535819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5420.92,f,1652.29,M,903.49,F*2C
2025-03-21T22:04:10.9143477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5421.70,f,1652.53,M,903.62,F*25
2025-03-21T22:04:16.5847935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5422.31,f,1652.72,M,903.72,F*21
2025-03-21T22:04:22.2547284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5419.86,f,1651.97,M,903.31,F*2A
2025-03-21T22:04:27.9355898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5422.20,f,1652.69,M,903.70,F*29
2025-03-21T22:04:33.5818942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5422.31,f,1652.72,M,903.72,F*21
2025-03-21T22:04:39.2616244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5422.31,f,1652.72,M,903.72,F*21
2025-03-21T22:04:45.5923575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5424.14,f,1653.28,M,904.02,F*2E
2025-03-21T22:04:51.2731911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5422.23,f,1652.70,M,903.70,F*22
2025-03-21T22:04:56.9329995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5423.44,f,1653.06,M,903.91,F*2D
2025-03-21T22:05:02.6132051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5424.66,f,1653.44,M,904.11,F*23
2025-03-21T22:05:08.2836739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5422.92,f,1652.91,M,903.82,F*2A
2025-03-21T22:05:13.9680870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5425.29,f,1653.63,M,904.22,F*2C
2025-03-21T22:05:19.6247515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5427.08,f,1654.17,M,904.51,F*2D
2025-03-21T22:05:25.3048485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5425.37,f,1653.65,M,904.23,F*24
2025-03-21T22:05:30.9652728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5427.79,f,1654.39,M,904.63,F*26
2025-03-21T22:05:36.6559210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5427.20,f,1654.21,M,904.53,F*20
2025-03-21T22:05:42.3165054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5429.65,f,1654.96,M,904.94,F*28
2025-03-21T22:05:47.9970396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5430.26,f,1655.14,M,905.04,F*24
2025-03-21T22:05:53.6570180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5429.04,f,1654.77,M,904.84,F*21
2025-03-21T22:05:59.3478227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5432.71,f,1655.89,M,905.45,F*25
2025-03-21T22:06:05.0077399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5433.93,f,1656.26,M,905.66,F*2F
2025-03-21T22:06:10.6888092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5433.93,f,1656.26,M,905.66,F*2F
2025-03-21T22:06:16.3490306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5435.77,f,1656.82,M,905.96,F*22
2025-03-21T22:06:22.0291021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5438.83,f,1657.75,M,906.47,F*22
2025-03-21T22:06:27.6991260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5438.83,f,1657.75,M,906.47,F*22
2025-03-21T22:06:33.3798607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5440.05,f,1658.13,M,906.68,F*21
2025-03-21T22:06:39.0403883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5441.27,f,1658.50,M,906.88,F*29
2025-03-21T22:06:44.7207511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5443.11,f,1659.06,M,907.18,F*24
2025-03-21T22:06:50.3814839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5444.33,f,1659.43,M,907.39,F*21
2025-03-21T22:06:56.0618405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5449.84,f,1661.11,M,908.31,F*2B
2025-03-21T22:07:01.7223356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5448.00,f,1660.55,M,908.00,F*25
2025-03-21T22:07:07.4123082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5451.67,f,1661.67,M,908.61,F*2B
2025-03-21T22:07:13.0729295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5452.29,f,1661.86,M,908.71,F*2C
2025-03-21T22:07:18.7531760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5456.26,f,1663.07,M,909.38,F*20
2025-03-21T22:07:24.4132890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5458.40,f,1663.72,M,909.73,F*23
2025-03-21T22:07:30.0938477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5460.24,f,1664.28,M,910.04,F*2A
2025-03-21T22:07:35.7544022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5460.85,f,1664.47,M,910.14,F*29
2025-03-21T22:07:41.4447934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5465.65,f,1665.93,M,910.94,F*22
2025-03-21T22:07:47.1052043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5468.80,f,1666.89,M,911.47,F*23
2025-03-21T22:07:52.7854591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5468.80,f,1666.89,M,911.47,F*23
2025-03-21T22:07:58.4455191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5472.38,f,1667.98,M,912.06,F*2C
2025-03-21T22:08:04.1365643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5471.86,f,1667.82,M,911.98,F*25
2025-03-21T22:08:09.7963555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5475.44,f,1668.91,M,912.57,F*22
2025-03-21T22:08:15.4774614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5476.76,f,1669.32,M,912.79,F*24
2025-03-21T22:08:21.1374589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5478.24,f,1669.77,M,913.04,F*27
2025-03-21T22:08:26.8278106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5479.21,f,1670.06,M,913.20,F*2B
2025-03-21T22:08:32.4883105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5478.71,f,1669.91,M,913.12,F*28
2025-03-21T22:08:38.1583708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5484.26,f,1671.60,M,914.04,F*2E
2025-03-21T22:08:43.8305134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5484.17,f,1671.57,M,914.03,F*2F
2025-03-21T22:08:49.5053339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5484.68,f,1671.73,M,914.11,F*22
2025-03-21T22:08:54.4960914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5485.32,f,1671.93,M,914.22,F*22
2025-03-21T22:09:00.1859385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5486.69,f,1672.34,M,914.45,F*20
2025-03-21T22:09:05.8463635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5487.71,f,1672.65,M,914.62,F*29
2025-03-21T22:09:11.5268300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5487.49,f,1672.59,M,914.58,F*24
2025-03-21T22:09:17.8577638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5488.47,f,1672.89,M,914.75,F*27
2025-03-21T22:09:23.5277578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5488.23,f,1672.81,M,914.71,F*29
2025-03-21T22:09:29.2078964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.93,f,1673.94,M,915.32,F*29
2025-03-21T22:09:34.8783012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5487.40,f,1672.56,M,914.57,F*2D
2025-03-21T22:09:40.5393778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.37,f,1673.77,M,915.23,F*2A
2025-03-21T22:09:46.2189823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.81,f,1673.60,M,915.14,F*24
2025-03-21T22:09:51.8794458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.55,f,1673.52,M,915.09,F*20
2025-03-21T22:09:57.5603802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5489.70,f,1673.26,M,914.95,F*28
2025-03-21T22:10:03.2303932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5493.21,f,1674.33,M,915.54,F*28
2025-03-21T22:10:08.9111041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.51,f,1673.81,M,915.25,F*25
2025-03-21T22:10:14.5716679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5494.13,f,1674.61,M,915.69,F*27
2025-03-21T22:10:19.5914182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5489.88,f,1673.31,M,914.98,F*24
2025-03-21T22:10:25.2719738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5493.60,f,1674.45,M,915.60,F*2B
2025-03-21T22:10:30.9329814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5494.50,f,1674.72,M,915.75,F*2F
2025-03-21T22:10:36.5928074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.78,f,1673.90,M,915.30,F*2A
2025-03-21T22:10:42.9432789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5492.00,f,1673.96,M,915.33,F*23
2025-03-21T22:10:48.6037120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5492.25,f,1674.04,M,915.37,F*2C
2025-03-21T22:10:54.2842068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5492.01,f,1673.97,M,915.34,F*24
2025-03-21T22:10:59.9442257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5492.58,f,1674.14,M,915.43,F*24
2025-03-21T22:11:05.6349174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.97,f,1673.95,M,915.33,F*2D
2025-03-21T22:11:11.2955441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.22,f,1673.72,M,915.20,F*28
2025-03-21T22:11:16.9756556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5492.45,f,1674.10,M,915.41,F*2E
2025-03-21T22:11:22.6361013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5492.85,f,1674.22,M,915.48,F*2A
2025-03-21T22:11:27.6564613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5492.26,f,1674.04,M,915.38,F*20
2025-03-21T22:11:33.3165951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.95,f,1673.95,M,915.33,F*2F
2025-03-21T22:11:39.0177347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5492.66,f,1674.16,M,915.44,F*2C
2025-03-21T22:11:44.6680257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.81,f,1673.90,M,915.30,F*2C
2025-03-21T22:11:51.0184723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.44,f,1673.79,M,915.24,F*27
2025-03-21T22:11:56.6684215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5493.89,f,1674.54,M,915.65,F*29
2025-03-21T22:12:02.3585138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5493.11,f,1674.30,M,915.52,F*2E
2025-03-21T22:12:07.3492968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.33,f,1673.76,M,915.22,F*2E
2025-03-21T22:12:13.0398043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.76,f,1673.89,M,915.29,F*24
2025-03-21T22:12:18.7100324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.76,f,1673.89,M,915.29,F*24
2025-03-21T22:12:24.3803697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.67,f,1673.86,M,915.28,F*2A
2025-03-21T22:12:30.7113545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.79,f,1673.90,M,915.30,F*2B
2025-03-21T22:12:36.3910950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.76,f,1673.58,M,915.13,F*20
2025-03-21T22:12:41.3919510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5492.37,f,1674.07,M,915.39,F*22
2025-03-21T22:12:47.0719835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.22,f,1673.42,M,915.04,F*2C
2025-03-21T22:12:52.7326206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5493.47,f,1674.41,M,915.58,F*21
2025-03-21T22:12:58.4225486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.18,f,1673.41,M,915.03,F*21
2025-03-21T22:13:04.7332921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5488.66,f,1672.94,M,914.78,F*25
2025-03-21T22:13:09.7497577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5494.22,f,1674.64,M,915.70,F*28
2025-03-21T22:13:15.4101200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5489.48,f,1673.19,M,914.91,F*2B
2025-03-21T22:13:21.0902148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.51,f,1673.81,M,915.25,F*25
2025-03-21T22:13:26.7806044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5488.93,f,1673.03,M,914.82,F*25
2025-03-21T22:13:33.1008207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5487.06,f,1672.46,M,914.51,F*28
2025-03-21T22:13:38.7613231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5489.06,f,1673.07,M,914.84,F*2A
2025-03-21T22:13:44.4418038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5488.78,f,1672.98,M,914.80,F*21
2025-03-21T22:13:50.1028045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5488.08,f,1672.77,M,914.68,F*21
2025-03-21T22:13:55.7930472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5488.20,f,1672.80,M,914.70,F*2A
2025-03-21T22:14:01.4528030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5486.26,f,1672.21,M,914.38,F*25
2025-03-21T22:14:06.4635022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5485.01,f,1671.83,M,914.17,F*25
2025-03-21T22:14:12.1438175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5486.63,f,1672.33,M,914.44,F*2C
2025-03-21T22:14:17.8241991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5485.47,f,1671.97,M,914.25,F*23
2025-03-21T22:14:23.4743105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5484.05,f,1671.54,M,914.01,F*2D
2025-03-21T22:14:29.8254763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5484.53,f,1671.68,M,914.09,F*29
2025-03-21T22:14:35.4853024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5484.97,f,1671.82,M,914.16,F*2B
2025-03-21T22:14:41.1658359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5483.17,f,1671.27,M,913.86,F*25
2025-03-21T22:14:46.8360869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5482.24,f,1670.99,M,913.71,F*28
2025-03-21T22:14:52.5164449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5482.74,f,1671.14,M,913.79,F*21
2025-03-21T22:14:58.1771962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5482.21,f,1670.98,M,913.70,F*2D
2025-03-21T22:15:03.1977041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5481.01,f,1670.61,M,913.50,F*28
2025-03-21T22:15:08.8782551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5479.75,f,1670.23,M,913.29,F*24
2025-03-21T22:15:14.5378624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5479.58,f,1670.18,M,913.26,F*2C
2025-03-21T22:15:20.2084713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5479.14,f,1670.04,M,913.19,F*25
2025-03-21T22:15:26.5493533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5480.40,f,1670.42,M,913.40,F*2C
2025-03-21T22:15:32.2098569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5479.80,f,1670.24,M,913.30,F*21
2025-03-21T22:15:37.8995676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5479.01,f,1670.00,M,913.17,F*2B
2025-03-21T22:15:43.5605508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5479.00,f,1670.00,M,913.17,F*2A
2025-03-21T22:15:49.2406806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5477.37,f,1669.50,M,912.89,F*2B
2025-03-21T22:15:54.9015530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5476.02,f,1669.09,M,912.67,F*20
2025-03-21T22:16:00.5816889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5477.88,f,1669.66,M,912.98,F*2A
2025-03-21T22:16:06.2418340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5474.72,f,1668.69,M,912.45,F*22
2025-03-21T22:16:11.9321174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5476.42,f,1669.21,M,912.74,F*2C
2025-03-21T22:16:17.5826029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5474.73,f,1668.70,M,912.45,F*2B
2025-03-21T22:16:23.2728771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5478.59,f,1669.88,M,913.10,F*28
2025-03-21T22:16:28.2933354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5476.97,f,1669.38,M,912.83,F*24
2025-03-21T22:16:33.9441760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5472.80,f,1668.11,M,912.13,F*25
2025-03-21T22:16:39.6245685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5474.52,f,1668.63,M,912.42,F*2D
2025-03-21T22:16:45.3046071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5474.04,f,1668.49,M,912.34,F*27
2025-03-21T22:16:51.6254939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5473.48,f,1668.32,M,912.25,F*24
2025-03-21T22:16:57.3058437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5477.80,f,1669.63,M,912.97,F*28
2025-03-21T22:17:02.9655753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5474.87,f,1668.74,M,912.48,F*29
2025-03-21T22:17:08.6465160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5474.16,f,1668.52,M,912.36,F*2C
2025-03-21T22:17:14.3164576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5473.95,f,1668.46,M,912.32,F*21
2025-03-21T22:17:19.9970947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5473.29,f,1668.26,M,912.21,F*22
2025-03-21T22:17:24.9730368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5475.98,f,1669.08,M,912.66,F*20
2025-03-21T22:17:30.6633223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5471.37,f,1667.67,M,911.89,F*24
2025-03-21T22:17:36.3240213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5473.59,f,1668.35,M,912.27,F*21
2025-03-21T22:17:42.0049048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5470.94,f,1667.54,M,911.82,F*27
2025-03-21T22:17:48.3348541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5473.53,f,1668.33,M,912.26,F*2C
2025-03-21T22:17:54.0153247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5472.68,f,1668.07,M,912.11,F*26
2025-03-21T22:17:59.6760272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5471.22,f,1667.63,M,911.87,F*2A
2025-03-21T22:18:05.3557813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5472.26,f,1667.94,M,912.04,F*2D
2025-03-21T22:18:11.0170689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5471.12,f,1667.60,M,911.85,F*28
2025-03-21T22:18:16.7066422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5471.72,f,1667.78,M,911.95,F*26
2025-03-21T22:18:22.3671907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5467.66,f,1666.54,M,911.28,F*2D
2025-03-21T22:18:28.0474540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5472.23,f,1667.94,M,912.04,F*28
2025-03-21T22:18:33.7081251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5468.04,f,1666.66,M,911.34,F*2A
2025-03-21T22:18:39.3886808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5468.93,f,1666.93,M,911.49,F*24
2025-03-21T22:18:45.0587402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5469.19,f,1667.01,M,911.53,F*26
2025-03-21T22:18:50.0690384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5466.87,f,1666.30,M,911.14,F*2E
2025-03-21T22:18:55.7395412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5466.36,f,1666.15,M,911.06,F*20
2025-03-21T22:19:01.4301094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5465.62,f,1665.92,M,910.94,F*24
2025-03-21T22:19:07.0809813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5468.19,f,1666.71,M,911.37,F*23
2025-03-21T22:19:12.7606035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5465.13,f,1665.77,M,910.86,F*2A
2025-03-21T22:19:18.4309413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5462.08,f,1664.84,M,910.35,F*22
2025-03-21T22:19:24.7713661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5463.37,f,1665.23,M,910.56,F*26
2025-03-21T22:19:30.4325147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5463.21,f,1665.19,M,910.53,F*2D
2025-03-21T22:19:36.1129406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5462.68,f,1665.03,M,910.45,F*2D
2025-03-21T22:19:41.7827106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5460.73,f,1664.43,M,910.12,F*22
2025-03-21T22:19:47.4540959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5461.39,f,1664.63,M,910.23,F*2D
2025-03-21T22:19:53.1236693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5458.27,f,1663.68,M,909.71,F*2B
2025-03-21T22:19:58.8046170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5459.02,f,1663.91,M,909.84,F*21
2025-03-21T22:20:04.4646547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5459.02,f,1663.91,M,909.84,F*21
2025-03-21T22:20:10.1453829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5457.11,f,1663.33,M,909.52,F*2E
2025-03-21T22:20:15.8055812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5457.36,f,1663.40,M,909.56,F*2B
2025-03-21T22:20:21.4953978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5458.22,f,1663.67,M,909.70,F*20
2025-03-21T22:20:26.4959641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5453.26,f,1662.15,M,908.88,F*2D
2025-03-21T22:20:32.1763650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5454.12,f,1662.42,M,909.02,F*2C
2025-03-21T22:20:37.8372202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5452.03,f,1661.78,M,908.67,F*22
2025-03-21T22:20:43.5170539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5451.06,f,1661.48,M,908.51,F*22
2025-03-21T22:20:49.8473283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5451.90,f,1661.74,M,908.65,F*25
2025-03-21T22:20:55.5279215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5449.23,f,1660.92,M,908.20,F*2C
2025-03-21T22:21:01.1886080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5449.23,f,1660.92,M,908.20,F*2C
2025-03-21T22:21:06.8692401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5446.78,f,1660.18,M,907.80,F*2A
2025-03-21T22:21:12.5294899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5449.82,f,1661.10,M,908.30,F*2D
2025-03-21T22:21:18.2200787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5444.86,f,1659.59,M,907.48,F*22
2025-03-21T22:21:23.2233641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5447.26,f,1660.33,M,907.88,F*21
2025-03-21T22:21:28.9009484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5443.52,f,1659.18,M,907.25,F*22
2025-03-21T22:21:34.5705663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5446.68,f,1660.15,M,907.78,F*21
2025-03-21T22:21:40.2275241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5443.22,f,1659.09,M,907.20,F*20
2025-03-21T22:21:46.5580496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5443.10,f,1659.06,M,907.18,F*25
2025-03-21T22:21:52.2380543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5443.04,f,1659.04,M,907.17,F*2D
2025-03-21T22:21:57.8988503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5441.31,f,1658.51,M,906.89,F*2E
2025-03-21T22:22:02.9186349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5439.66,f,1658.01,M,906.61,F*20
2025-03-21T22:22:08.5791855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5443.57,f,1659.20,M,907.26,F*2F
2025-03-21T22:22:14.2595615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5441.16,f,1658.47,M,906.86,F*23
2025-03-21T22:22:19.9203848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5439.95,f,1658.10,M,906.66,F*2B
2025-03-21T22:22:26.2704324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5439.93,f,1658.09,M,906.66,F*25
2025-03-21T22:22:31.9310396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5437.60,f,1657.38,M,906.27,F*2F
2025-03-21T22:22:37.6115683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5436.58,f,1657.07,M,906.10,F*2D
2025-03-21T22:22:43.2817678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5438.53,f,1657.66,M,906.42,F*28
2025-03-21T22:22:48.9620078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5439.19,f,1657.86,M,906.53,F*29
2025-03-21T22:22:54.6227574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5434.37,f,1656.40,M,905.73,F*22
2025-03-21T22:23:00.3030287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5436.92,f,1657.17,M,906.15,F*2F
2025-03-21T22:23:05.9628136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5435.04,f,1656.60,M,905.84,F*29
2025-03-21T22:23:10.9839828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5436.32,f,1656.99,M,906.05,F*23
2025-03-21T22:23:16.6438779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5433.75,f,1656.21,M,905.62,F*24
2025-03-21T22:23:22.3247623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5433.54,f,1656.14,M,905.59,F*29
2025-03-21T22:23:27.9943599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5432.89,f,1655.94,M,905.48,F*23
2025-03-21T22:23:34.3455501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5431.43,f,1655.50,M,905.24,F*24
2025-03-21T22:23:39.9955289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5432.11,f,1655.71,M,905.35,F*23
2025-03-21T22:23:45.6864591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5432.23,f,1655.74,M,905.37,F*25
2025-03-21T22:23:51.3464823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5433.93,f,1656.26,M,905.66,F*2F
2025-03-21T22:23:57.0267151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5430.73,f,1655.29,M,905.12,F*2D
2025-03-21T22:24:02.6969009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5431.72,f,1655.59,M,905.29,F*22
2025-03-21T22:24:08.3678103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5429.00,f,1654.76,M,904.83,F*23
2025-03-21T22:24:14.0380655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5430.87,f,1655.33,M,905.15,F*2A
2025-03-21T22:24:19.7183649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5430.08,f,1655.09,M,905.01,F*21
2025-03-21T22:24:25.3784593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5430.28,f,1655.15,M,905.05,F*2A
2025-03-21T22:24:31.0590873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5429.02,f,1654.76,M,904.84,F*26
2025-03-21T22:24:36.7295843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5428.79,f,1654.70,M,904.80,F*29
2025-03-21T22:24:42.4101747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5428.10,f,1654.48,M,904.68,F*2B
2025-03-21T22:24:48.0703765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5429.18,f,1654.81,M,904.86,F*27
2025-03-21T22:24:53.7512135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5429.04,f,1654.77,M,904.84,F*21
2025-03-21T22:24:59.4113502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5429.65,f,1654.96,M,904.94,F*28
2025-03-21T22:25:05.0914665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5424.71,f,1653.45,M,904.12,F*27
2025-03-21T22:25:10.7615497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5428.43,f,1654.58,M,904.74,F*21
2025-03-21T22:25:16.4420614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5425.91,f,1653.82,M,904.32,F*21
2025-03-21T22:25:22.1023765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5424.64,f,1653.43,M,904.11,F*26
2025-03-21T22:25:27.7828668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5425.72,f,1653.76,M,904.29,F*2D
2025-03-21T22:25:33.4537545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5424.03,f,1653.24,M,904.00,F*26
2025-03-21T22:25:39.1338922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5425.37,f,1653.65,M,904.23,F*24
2025-03-21T22:25:44.7939069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5423.52,f,1653.09,M,903.92,F*26
2025-03-21T22:25:50.4745568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5422.45,f,1652.76,M,903.74,F*20
2025-03-21T22:25:56.1282938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5424.52,f,1653.39,M,904.09,F*27
2025-03-21T22:26:01.8310843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5421.39,f,1652.44,M,903.56,F*29
2025-03-21T22:26:06.8116275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5422.78,f,1652.86,M,903.80,F*2A
2025-03-21T22:26:12.4819279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5424.03,f,1653.25,M,904.01,F*26
2025-03-21T22:26:18.1525412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5422.18,f,1652.68,M,903.70,F*23
2025-03-21T22:26:23.8431059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5423.46,f,1653.07,M,903.91,F*2E
2025-03-21T22:26:30.1635550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5421.58,f,1652.50,M,903.60,F*2E
2025-03-21T22:26:35.8433449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5421.08,f,1652.35,M,903.51,F*2A
2025-03-21T22:26:41.5045331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5422.62,f,1652.81,M,903.77,F*2E
2025-03-21T22:26:47.1850396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5421.08,f,1652.34,M,903.51,F*2B
2025-03-21T22:26:52.8448759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5422.54,f,1652.79,M,903.76,F*2D
2025-03-21T22:26:58.5354144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5421.09,f,1652.35,M,903.51,F*2B
2025-03-21T22:27:04.1862312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5420.10,f,1652.05,M,903.35,F*23
2025-03-21T22:27:09.8764788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5425.37,f,1653.65,M,904.23,F*24
2025-03-21T22:27:15.5363923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5420.25,f,1652.09,M,903.37,F*2B
2025-03-21T22:27:21.2172944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5422.13,f,1652.66,M,903.69,F*2E
2025-03-21T22:27:26.8877001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5423.14,f,1652.97,M,903.86,F*27
2025-03-21T22:27:32.5677061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5421.62,f,1652.51,M,903.60,F*26
2025-03-21T22:27:38.2186172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5422.14,f,1652.67,M,903.69,F*28
2025-03-21T22:27:43.9086952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5422.49,f,1652.78,M,903.75,F*23
2025-03-21T22:27:49.5693055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5421.70,f,1652.53,M,903.62,F*25
2025-03-21T22:27:55.2491919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5422.85,f,1652.88,M,903.81,F*27
2025-03-21T22:28:00.9195655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5420.37,f,1652.13,M,903.40,F*23
2025-03-21T22:28:06.5999980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5421.50,f,1652.47,M,903.58,F*2B
2025-03-21T22:28:12.2603074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5421.90,f,1652.59,M,903.65,F*26
2025-03-21T22:28:17.9412330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5422.22,f,1652.69,M,903.70,F*2B
2025-03-21T22:28:23.6114081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5421.07,f,1652.34,M,903.51,F*24
2025-03-21T22:28:29.2914557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5423.57,f,1653.10,M,903.93,F*2A
2025-03-21T22:28:34.9518868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5419.63,f,1651.90,M,903.27,F*21
2025-03-21T22:28:40.6322303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5422.16,f,1652.67,M,903.69,F*2A
2025-03-21T22:28:46.2928756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5420.47,f,1652.16,M,903.41,F*20
2025-03-21T22:28:51.9735483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5421.70,f,1652.53,M,903.62,F*25
2025-03-21T22:28:57.6339798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5421.09,f,1652.35,M,903.51,F*2B
2025-03-21T22:29:02.6540788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5419.10,f,1651.74,M,903.18,F*23
2025-03-21T22:29:08.3147000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5419.76,f,1651.94,M,903.29,F*2F
2025-03-21T22:29:14.0048012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5419.58,f,1651.89,M,903.26,F*20
2025-03-21T22:29:19.6757691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5418.64,f,1651.60,M,903.11,F*2D
2025-03-21T22:29:25.3454768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5417.89,f,1651.37,M,902.98,F*23
2025-03-21T22:29:31.0061528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5418.17,f,1651.46,M,903.03,F*2E
2025-03-21T22:29:36.6965592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5415.94,f,1650.78,M,902.66,F*26
2025-03-21T22:29:42.3466641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5416.80,f,1651.04,M,902.80,F*22
2025-03-21T22:29:48.7073529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5416.56,f,1650.97,M,902.76,F*2B
2025-03-21T22:29:54.3582384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5415.98,f,1650.79,M,902.66,F*2B
2025-03-21T22:30:00.0380012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5416.44,f,1650.93,M,902.74,F*2E
2025-03-21T22:30:05.7085078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5417.77,f,1651.34,M,902.96,F*2F
2025-03-21T22:30:11.3892299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5415.89,f,1650.76,M,902.65,F*27
2025-03-21T22:30:17.0347717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5414.97,f,1650.48,M,902.49,F*2A
2025-03-21T22:30:22.7160288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5414.51,f,1650.34,M,902.42,F*20
2025-03-21T22:30:28.3857502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5416.46,f,1650.94,M,902.74,F*2B
2025-03-21T22:30:34.0664419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5414.36,f,1650.30,M,902.39,F*29
2025-03-21T22:30:39.7270163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5415.23,f,1650.56,M,902.54,F*27
2025-03-21T22:30:45.4074974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5414.59,f,1650.37,M,902.43,F*2A
2025-03-21T22:30:51.0674846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5413.74,f,1650.11,M,902.29,F*2A
2025-03-21T22:30:56.7580451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5416.19,f,1650.85,M,902.70,F*25
2025-03-21T22:31:02.4184558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5411.75,f,1649.50,M,901.96,F*23
2025-03-21T22:31:07.4385840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5416.19,f,1650.85,M,902.70,F*25
2025-03-21T22:31:13.1090049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5413.23,f,1649.95,M,902.21,F*24
2025-03-21T22:31:18.7791289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5414.97,f,1650.48,M,902.49,F*2A
2025-03-21T22:31:24.4495043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5415.40,f,1650.61,M,902.57,F*25
2025-03-21T22:31:30.7900614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5412.52,f,1649.74,M,902.09,F*26
2025-03-21T22:31:36.4508686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5413.13,f,1649.92,M,902.19,F*2B
2025-03-21T22:31:42.1316463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5415.23,f,1650.56,M,902.54,F*27
2025-03-21T22:31:47.8020565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5414.02,f,1650.19,M,902.34,F*28
2025-03-21T22:31:52.8223436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5414.26,f,1650.27,M,902.38,F*2F
2025-03-21T22:31:58.4726727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5414.24,f,1650.26,M,902.37,F*23
2025-03-21T22:32:04.1538806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5413.13,f,1649.92,M,902.19,F*2B
2025-03-21T22:32:09.8227038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5412.77,f,1649.81,M,902.13,F*20
2025-03-21T22:32:16.1733795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5414.84,f,1650.44,M,902.47,F*2A
2025-03-21T22:32:21.8342723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5412.20,f,1649.64,M,902.03,F*28
2025-03-21T22:32:27.5143007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5414.42,f,1650.32,M,902.40,F*26
2025-03-21T22:32:33.1746705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5413.55,f,1650.05,M,902.26,F*23
2025-03-21T22:32:38.8555561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5413.51,f,1650.04,M,902.25,F*25
2025-03-21T22:32:44.5153676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5414.36,f,1650.30,M,902.39,F*29
2025-03-21T22:32:50.2062500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5413.74,f,1650.11,M,902.29,F*2A
2025-03-21T22:32:55.8561352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5414.85,f,1650.45,M,902.48,F*25
2025-03-21T22:33:01.5471732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5412.94,f,1649.87,M,902.16,F*2E
2025-03-21T22:33:07.2070947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5416.08,f,1650.82,M,902.68,F*2B
2025-03-21T22:33:12.8979178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5411.85,f,1649.53,M,901.97,F*2E
2025-03-21T22:33:18.5477089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5416.19,f,1650.85,M,902.70,F*25
2025-03-21T22:33:23.5782649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5411.98,f,1649.57,M,902.00,F*2B
2025-03-21T22:33:29.2287462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5414.96,f,1650.48,M,902.49,F*2B
2025-03-21T22:33:34.9090841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5414.36,f,1650.30,M,902.39,F*29
2025-03-21T22:33:41.2491632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5413.13,f,1649.92,M,902.19,F*2B
2025-03-21T22:33:46.9198828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5413.74,f,1650.11,M,902.29,F*2A
2025-03-21T22:33:52.5808444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5415.50,f,1650.64,M,902.58,F*2E
2025-03-21T22:33:58.2703612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5413.20,f,1649.94,M,902.20,F*27
2025-03-21T22:34:03.9313478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5413.45,f,1650.02,M,902.24,F*27
2025-03-21T22:34:09.6114082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5414.97,f,1650.48,M,902.49,F*2A
2025-03-21T22:34:14.6217569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5414.78,f,1650.42,M,902.46,F*2E
2025-03-21T22:34:20.2927703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5415.52,f,1650.65,M,902.59,F*2C
2025-03-21T22:34:25.9626974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5415.54,f,1650.66,M,902.59,F*29
2025-03-21T22:34:31.6294527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5415.44,f,1650.63,M,902.57,F*23
2025-03-21T22:34:37.9597932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5415.54,f,1650.66,M,902.59,F*29
2025-03-21T22:34:43.6397319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5418.04,f,1651.42,M,903.01,F*2A
2025-03-21T22:34:49.2902265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5416.19,f,1650.85,M,902.70,F*25
2025-03-21T22:34:54.9804328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5420.47,f,1652.16,M,903.41,F*20
2025-03-21T22:35:00.6412847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5419.20,f,1651.77,M,903.20,F*28
2025-03-21T22:35:05.6615413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5421.70,f,1652.53,M,903.62,F*25
2025-03-21T22:35:11.3221726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5421.70,f,1652.53,M,903.62,F*25
2025-03-21T22:35:17.0022282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5421.49,f,1652.47,M,903.58,F*23
2025-03-21T22:35:22.6728500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5424.18,f,1653.29,M,904.03,F*22
2025-03-21T22:35:29.0132254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5425.98,f,1653.84,M,904.33,F*2F
2025-03-21T22:35:34.6734461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5425.37,f,1653.65,M,904.23,F*24
2025-03-21T22:35:40.3535378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5429.65,f,1654.96,M,904.94,F*28
2025-03-21T22:35:46.0146779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5430.26,f,1655.14,M,905.04,F*24
2025-03-21T22:35:51.7045332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5433.32,f,1656.08,M,905.55,F*28
2025-03-21T22:35:57.3651441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5434.27,f,1656.37,M,905.71,F*21
2025-03-21T22:36:03.0451886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5438.16,f,1657.55,M,906.36,F*2A
2025-03-21T22:36:08.7056673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5437.55,f,1657.36,M,906.26,F*26
2025-03-21T22:36:13.7262262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5442.50,f,1658.87,M,907.08,F*29
2025-03-21T22:36:19.3865061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5444.18,f,1659.38,M,907.36,F*2B
2025-03-21T22:36:25.0771384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5449.84,f,1661.11,M,908.31,F*2B
2025-03-21T22:36:30.7373978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5452.29,f,1661.86,M,908.71,F*2C
2025-03-21T22:36:37.0877075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5451.91,f,1661.74,M,908.65,F*24
2025-03-21T22:36:42.7379277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5455.35,f,1662.79,M,909.22,F*22
2025-03-21T22:36:48.4282796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5454.52,f,1662.54,M,909.09,F*24
2025-03-21T22:36:54.0891376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5457.13,f,1663.33,M,909.52,F*2C
2025-03-21T22:36:59.7692665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5458.15,f,1663.64,M,909.69,F*2F
2025-03-21T22:37:04.7801507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5456.54,f,1663.15,M,909.42,F*2B
2025-03-21T22:37:10.4503545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5459.56,f,1664.07,M,909.93,F*2E
2025-03-21T22:37:16.1204407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5455.96,f,1662.98,M,909.33,F*24
2025-03-21T22:37:21.7906031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5458.36,f,1663.71,M,909.73,F*21
2025-03-21T22:37:28.1213071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5457.12,f,1663.33,M,909.52,F*2D
2025-03-21T22:37:33.8015370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5459.62,f,1664.09,M,909.94,F*20
2025-03-21T22:37:39.4640444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5456.57,f,1663.16,M,909.43,F*2A
2025-03-21T22:37:45.1525252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5457.04,f,1663.30,M,909.51,F*2A
2025-03-21T22:37:50.8131179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5459.63,f,1664.09,M,909.94,F*21
2025-03-21T22:37:56.4932444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5456.37,f,1663.10,M,909.40,F*29
2025-03-21T22:38:02.1536833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5458.40,f,1663.72,M,909.73,F*23
2025-03-21T22:38:07.8438190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5459.63,f,1664.09,M,909.94,F*21
2025-03-21T22:38:13.5044356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5455.82,f,1662.93,M,909.30,F*29
2025-03-21T22:38:19.1848776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5459.02,f,1663.91,M,909.84,F*21
2025-03-21T22:38:24.8388277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5456.57,f,1663.16,M,909.43,F*2A
2025-03-21T22:38:30.5261187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5457.18,f,1663.35,M,909.53,F*20
2025-03-21T22:38:36.1858982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5458.40,f,1663.72,M,909.73,F*23
2025-03-21T22:38:41.8661244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5457.58,f,1663.47,M,909.60,F*21
2025-03-21T22:38:47.5324599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5458.98,f,1663.90,M,909.83,F*25
2025-03-21T22:38:53.2029590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5457.79,f,1663.54,M,909.63,F*23
2025-03-21T22:38:58.8637709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5459.92,f,1664.18,M,909.99,F*22
2025-03-21T22:39:04.5442909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5458.40,f,1663.72,M,909.73,F*23
2025-03-21T22:39:10.2043464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5455.95,f,1662.97,M,909.33,F*28
2025-03-21T22:39:15.8950842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5460.10,f,1664.24,M,910.02,F*27
2025-03-21T22:39:21.5548406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5455.21,f,1662.75,M,909.20,F*29
2025-03-21T22:39:27.2452435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5457.50,f,1663.45,M,909.58,F*20
2025-03-21T22:39:32.8958290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5455.35,f,1662.79,M,909.22,F*22
2025-03-21T22:39:38.5765942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5456.49,f,1663.14,M,909.42,F*26
2025-03-21T22:39:44.2369678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5457.14,f,1663.34,M,909.52,F*2C
2025-03-21T22:39:49.9270016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5457.79,f,1663.54,M,909.63,F*23
2025-03-21T22:39:55.5876117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5458.34,f,1663.70,M,909.72,F*23
2025-03-21T22:40:01.2676422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5453.73,f,1662.30,M,908.96,F*25
2025-03-21T22:40:06.9313881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5458.78,f,1663.84,M,909.80,F*2D
2025-03-21T22:40:12.6191663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5456.49,f,1663.14,M,909.42,F*26
2025-03-21T22:40:17.6188742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5457.19,f,1663.35,M,909.53,F*21
2025-03-21T22:40:23.2894535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5457.04,f,1663.31,M,909.51,F*2B
2025-03-21T22:40:28.9600571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5455.84,f,1662.94,M,909.31,F*29
2025-03-21T22:40:34.6502597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5456.97,f,1663.28,M,909.49,F*21
2025-03-21T22:40:40.9704204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5456.57,f,1663.16,M,909.43,F*2A
2025-03-21T22:40:46.6511429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5455.25,f,1662.76,M,909.21,F*2F
2025-03-21T22:40:52.3116302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5458.96,f,1663.89,M,909.83,F*23
2025-03-21T22:40:57.3416566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5456.42,f,1663.12,M,909.40,F*29
2025-03-21T22:41:02.9928373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5457.66,f,1663.49,M,909.61,F*23
2025-03-21T22:41:08.6727366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5455.35,f,1662.79,M,909.22,F*22
2025-03-21T22:41:15.0035140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5457.35,f,1663.40,M,909.56,F*28
2025-03-21T22:41:20.0434543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5455.24,f,1662.76,M,909.21,F*2E
2025-03-21T22:41:26.3435963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5457.18,f,1663.35,M,909.53,F*20
2025-03-21T22:41:32.0246276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5458.28,f,1663.68,M,909.71,F*24
2025-03-21T22:41:37.6943582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5455.96,f,1662.98,M,909.33,F*24
2025-03-21T22:41:43.3747861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5454.73,f,1662.60,M,909.12,F*2A
2025-03-21T22:41:49.0356565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5456.34,f,1663.09,M,909.39,F*2C
2025-03-21T22:41:54.7157671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5454.23,f,1662.45,M,909.04,F*2F
2025-03-21T22:42:00.3862711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5457.40,f,1663.42,M,909.57,F*29
2025-03-21T22:42:06.0666999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5452.90,f,1662.04,M,908.82,F*2B
2025-03-21T22:42:11.7274947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5456.39,f,1663.11,M,909.40,F*26
2025-03-21T22:42:17.4073726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5453.97,f,1662.37,M,909.00,F*26
2025-03-21T22:42:23.0682362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5453.67,f,1662.28,M,908.95,F*2A
2025-03-21T22:42:28.7486930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5455.77,f,1662.92,M,909.30,F*22
2025-03-21T22:42:33.7588985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5453.88,f,1662.34,M,908.98,F*2B
2025-03-21T22:42:39.4387212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5452.75,f,1662.00,M,908.79,F*20
2025-03-21T22:42:45.0892773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5455.82,f,1662.93,M,909.30,F*29
2025-03-21T22:42:50.7802921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5456.21,f,1663.05,M,909.37,F*2A
2025-03-21T22:42:57.1000663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5454.68,f,1662.59,M,909.11,F*29
2025-03-21T22:43:02.7806856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5453.88,f,1662.34,M,908.98,F*2B
2025-03-21T22:43:08.4374468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5452.81,f,1662.02,M,908.80,F*2F
2025-03-21T22:43:14.1172378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5455.52,f,1662.84,M,909.25,F*26
2025-03-21T22:43:19.7777364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5452.82,f,1662.02,M,908.80,F*2C
2025-03-21T22:43:25.4583456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5454.08,f,1662.40,M,909.01,F*26
2025-03-21T22:43:31.1188107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5454.10,f,1662.41,M,909.02,F*2D
2025-03-21T22:43:36.8090979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5452.72,f,1661.99,M,908.79,F*24
2025-03-21T22:43:41.8295104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5453.88,f,1662.34,M,908.98,F*2B
2025-03-21T22:43:47.4899464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5450.76,f,1661.39,M,908.46,F*24
2025-03-21T22:43:53.1499023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5453.57,f,1662.25,M,908.93,F*22
2025-03-21T22:43:58.8307039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5450.82,f,1661.41,M,908.47,F*21
2025-03-21T22:44:05.1614492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5450.32,f,1661.26,M,908.39,F*22
2025-03-21T22:44:10.8314463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5453.41,f,1662.20,M,908.90,F*23
2025-03-21T22:44:16.5020510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5451.50,f,1661.62,M,908.58,F*20
2025-03-21T22:44:22.1820970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5452.29,f,1661.86,M,908.71,F*2C
2025-03-21T22:44:27.1930296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5450.88,f,1661.43,M,908.48,F*26
2025-03-21T22:44:32.8626230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5450.34,f,1661.26,M,908.39,F*24
2025-03-21T22:44:38.5232600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5451.51,f,1661.62,M,908.59,F*20
2025-03-21T22:44:44.2139663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5449.69,f,1661.06,M,908.28,F*26
2025-03-21T22:44:50.5340542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5453.46,f,1662.22,M,908.91,F*27
2025-03-21T22:44:56.2145338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5449.84,f,1661.11,M,908.31,F*2B
2025-03-21T22:45:01.8851074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5450.45,f,1661.30,M,908.41,F*2A
2025-03-21T22:45:07.5651379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5451.04,f,1661.48,M,908.51,F*20
2025-03-21T22:45:12.5754593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5449.19,f,1660.91,M,908.20,F*26
2025-03-21T22:45:18.2362440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5448.76,f,1660.78,M,908.13,F*29
2025-03-21T22:45:23.9061249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5449.11,f,1660.89,M,908.18,F*2C
2025-03-21T22:45:29.5872438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5450.67,f,1661.36,M,908.44,F*29
2025-03-21T22:45:35.9171494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5448.86,f,1660.81,M,908.14,F*27
2025-03-21T22:45:41.5980999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5448.45,f,1660.69,M,908.08,F*23
2025-03-21T22:45:47.2583733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5449.19,f,1660.91,M,908.20,F*26
2025-03-21T22:45:52.9384813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5449.08,f,1660.88,M,908.18,F*25
2025-03-21T22:45:58.5988993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5448.04,f,1660.56,M,908.01,F*23
2025-03-21T22:46:04.2827703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5447.66,f,1660.45,M,907.94,F*29
2025-03-21T22:46:09.9497343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5446.66,f,1660.14,M,907.78,F*2E
2025-03-21T22:46:15.6301974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5446.44,f,1660.08,M,907.74,F*2F
2025-03-21T22:46:21.2902800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5447.34,f,1660.35,M,907.89,F*25
2025-03-21T22:46:26.9713809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5446.12,f,1659.98,M,907.69,F*23
2025-03-21T22:46:32.6414653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5444.95,f,1659.62,M,907.49,F*29
2025-03-21T22:46:38.3221377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5443.92,f,1659.31,M,907.32,F*23
2025-03-21T22:46:43.9826575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5446.07,f,1659.96,M,907.68,F*28
2025-03-21T22:46:49.6630225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5444.26,f,1659.41,M,907.38,F*26
2025-03-21T22:46:54.6725641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5442.94,f,1659.01,M,907.16,F*21
2025-03-21T22:47:00.3431769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5441.93,f,1658.70,M,906.99,F*24
2025-03-21T22:47:06.0033682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5440.73,f,1658.33,M,906.79,F*22
2025-03-21T22:47:11.6843563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5442.82,f,1658.97,M,907.14,F*2A
2025-03-21T22:47:17.3548583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5441.85,f,1658.68,M,906.98,F*2B
2025-03-21T22:47:23.6906675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5439.33,f,1657.91,M,906.55,F*21
2025-03-21T22:47:29.3513739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5440.40,f,1658.23,M,906.73,F*29
2025-03-21T22:47:35.0313153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5439.31,f,1657.90,M,906.55,F*22
2025-03-21T22:47:40.6917564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5438.72,f,1657.72,M,906.45,F*29
2025-03-21T22:47:46.3722428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5438.79,f,1657.74,M,906.46,F*27
2025-03-21T22:47:52.0342328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5436.38,f,1657.01,M,906.06,F*2A
2025-03-21T22:47:57.7130500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5436.83,f,1657.14,M,906.14,F*2D
2025-03-21T22:48:03.3835693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5434.89,f,1656.56,M,905.82,F*2E
2025-03-21T22:48:09.0641489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5435.51,f,1656.74,M,905.92,F*2B
2025-03-21T22:48:14.7239608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5433.40,f,1656.10,M,905.57,F*26
2025-03-21T22:48:20.4048511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5434.32,f,1656.38,M,905.72,F*29
2025-03-21T22:48:25.4054454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5431.41,f,1655.49,M,905.23,F*29
2025-03-21T22:48:31.0958553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5429.99,f,1655.06,M,905.00,F*2F
2025-03-21T22:48:36.7463638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5432.62,f,1655.86,M,905.44,F*29
2025-03-21T22:48:42.4465674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5430.30,f,1655.15,M,905.05,F*23
2025-03-21T22:48:48.7665185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5430.93,f,1655.35,M,905.15,F*29
2025-03-21T22:48:54.4471191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5428.96,f,1654.75,M,904.83,F*2E
2025-03-21T22:49:00.1078690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5429.32,f,1654.86,M,904.89,F*27
2025-03-21T22:49:05.7881776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5425.98,f,1653.84,M,904.33,F*2F
2025-03-21T22:49:11.4483073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5428.56,f,1654.63,M,904.76,F*2F
2025-03-21T22:49:16.4783711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5426.20,f,1653.91,M,904.37,F*2F
2025-03-21T22:49:22.1293608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5424.06,f,1653.25,M,904.01,F*23
2025-03-21T22:49:27.8197603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5424.45,f,1653.37,M,904.08,F*2E
2025-03-21T22:49:33.4697174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5421.60,f,1652.50,M,903.60,F*25
2025-03-21T22:49:39.1608093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5423.39,f,1653.05,M,903.90,F*25
2025-03-21T22:49:45.4807412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5422.18,f,1652.68,M,903.70,F*23
2025-03-21T22:49:51.1611280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5420.22,f,1652.08,M,903.37,F*2D
2025-03-21T22:49:56.8312405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5418.82,f,1651.66,M,903.14,F*26
2025-03-21T22:50:02.5124229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5419.09,f,1651.74,M,903.18,F*2B
2025-03-21T22:50:08.1726707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5418.68,f,1651.61,M,903.11,F*20
2025-03-21T22:50:13.8526298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5418.46,f,1651.55,M,903.08,F*23
2025-03-21T22:50:19.5130728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5414.78,f,1650.43,M,902.46,F*2F
2025-03-21T22:50:25.2040108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5418.62,f,1651.59,M,903.10,F*20
2025-03-21T22:50:30.8643963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5413.13,f,1649.92,M,902.19,F*2B
2025-03-21T22:50:36.5444724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5416.78,f,1651.03,M,902.80,F*22
2025-03-21T22:50:42.2049310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5414.78,f,1650.43,M,902.46,F*2F
2025-03-21T22:50:47.8948857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5412.34,f,1649.68,M,902.06,F*24
2025-03-21T22:50:53.5558770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5414.97,f,1650.48,M,902.49,F*2A
2025-03-21T22:50:59.2361030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5411.67,f,1649.48,M,901.95,F*2A
2025-03-21T22:51:04.8965581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5413.13,f,1649.92,M,902.19,F*2B
2025-03-21T22:51:10.5770675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5411.23,f,1649.34,M,901.87,F*22
2025-03-21T22:51:16.2471918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5410.68,f,1649.18,M,901.78,F*22
2025-03-21T22:51:21.9177380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5411.91,f,1649.55,M,901.98,F*22
2025-03-21T22:51:27.5879690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5409.62,f,1648.85,M,901.60,F*2C
2025-03-21T22:51:33.2679406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5411.12,f,1649.31,M,901.85,F*27
2025-03-21T22:51:38.9274444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5409.31,f,1648.76,M,901.55,F*20
2025-03-21T22:51:44.6049235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5409.46,f,1648.80,M,901.58,F*24
2025-03-21T22:51:50.2556820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5407.98,f,1648.35,M,901.33,F*2A
2025-03-21T22:51:55.9455464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5409.21,f,1648.73,M,901.53,F*22
2025-03-21T22:52:00.9364836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5408.97,f,1648.66,M,901.50,F*29
2025-03-21T22:52:06.6362847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5409.15,f,1648.71,M,901.53,F*27
2025-03-21T22:52:12.2871829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5408.23,f,1648.43,M,901.37,F*20
2025-03-21T22:52:17.9676012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5406.29,f,1647.84,M,901.05,F*21
2025-03-21T22:52:23.6377548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5408.59,f,1648.54,M,901.43,F*28
2025-03-21T22:52:29.3081402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5406.63,f,1647.94,M,901.10,F*2A
2025-03-21T22:52:35.6387621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5406.95,f,1648.04,M,901.16,F*23
2025-03-21T22:52:41.3194686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5405.67,f,1647.65,M,900.94,F*2E
2025-03-21T22:52:46.9892959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5406.90,f,1648.02,M,901.15,F*23
2025-03-21T22:52:52.6700294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5406.79,f,1647.99,M,901.13,F*2F
2025-03-21T22:52:58.3297967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5405.43,f,1647.57,M,900.90,F*2D
2025-03-21T22:53:04.0104939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5405.02,f,1647.45,M,900.84,F*2E
2025-03-21T22:53:09.6710252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5403.76,f,1647.07,M,900.63,F*24
2025-03-21T22:53:15.3609739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5404.15,f,1647.18,M,900.69,F*22
2025-03-21T22:53:21.0216981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5404.50,f,1647.29,M,900.75,F*2C
2025-03-21T22:53:26.7026389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5402.05,f,1646.54,M,900.34,F*24
2025-03-21T22:53:32.3621970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5403.34,f,1646.94,M,900.56,F*2F
2025-03-21T22:53:38.0532859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5404.12,f,1647.17,M,900.69,F*2A
2025-03-21T22:53:43.7130649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5401.63,f,1646.42,M,900.27,F*22
2025-03-21T22:53:48.7334696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5403.24,f,1646.91,M,900.54,F*29
2025-03-21T22:53:54.3837913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5400.03,f,1645.93,M,900.00,F*2F
2025-03-21T22:54:00.0646457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5402.52,f,1646.69,M,900.42,F*29
2025-03-21T22:54:05.7349617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5400.48,f,1646.07,M,900.08,F*26
2025-03-21T22:54:12.0853575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5399.66,f,1645.82,M,899.94,F*27
2025-03-21T22:54:17.7357926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5402.04,f,1646.54,M,900.34,F*25
2025-03-21T22:54:23.4258017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5399.64,f,1645.81,M,899.94,F*26
2025-03-21T22:54:29.0864751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5398.19,f,1645.37,M,899.70,F*2A
2025-03-21T22:54:34.7667298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5400.88,f,1646.19,M,900.15,F*29
2025-03-21T22:54:40.4272128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5397.08,f,1645.03,M,899.51,F*21
2025-03-21T22:54:46.1175399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5398.51,f,1645.46,M,899.75,F*25
2025-03-21T22:54:51.7777406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5396.34,f,1644.80,M,899.39,F*2B
2025-03-21T22:54:57.4588629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5395.77,f,1644.63,M,899.30,F*2B
2025-03-21T22:55:03.1190684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5395.36,f,1644.51,M,899.23,F*2D
2025-03-21T22:55:08.7993351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5395.34,f,1644.50,M,899.22,F*2F
2025-03-21T22:55:14.4694016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5391.05,f,1643.19,M,898.51,F*26
2025-03-21T22:55:20.1498023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5394.68,f,1644.30,M,899.11,F*21
2025-03-21T22:55:25.1404626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5389.81,f,1642.81,M,898.30,F*24
2025-03-21T22:55:30.8309473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5390.16,f,1642.92,M,898.36,F*26
2025-03-21T22:55:36.5013409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5389.49,f,1642.72,M,898.25,F*28
2025-03-21T22:55:42.1915251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5388.46,f,1642.40,M,898.08,F*28
2025-03-21T22:55:48.5024657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5386.13,f,1641.69,M,897.69,F*26
2025-03-21T22:55:54.1827116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5387.26,f,1642.04,M,897.88,F*26
2025-03-21T22:55:59.8286252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5384.00,f,1641.04,M,897.33,F*22
2025-03-21T22:56:05.5088563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5386.65,f,1641.85,M,897.78,F*25
2025-03-21T22:56:11.1691901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5383.77,f,1640.97,M,897.29,F*25
2025-03-21T22:56:16.8602522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5385.18,f,1641.40,M,897.53,F*2C
2025-03-21T22:56:22.5102836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5381.07,f,1640.15,M,896.84,F*2C
2025-03-21T22:56:28.2007486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5381.07,f,1640.15,M,896.84,F*2C
2025-03-21T22:56:33.8611543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5379.46,f,1639.66,M,896.58,F*25
2025-03-21T22:56:39.5411839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5379.48,f,1639.67,M,896.58,F*2A
2025-03-21T22:56:45.2122165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5377.54,f,1639.08,M,896.26,F*29
2025-03-21T22:56:50.8920516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5379.15,f,1639.56,M,896.52,F*2A
2025-03-21T22:56:56.5525036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5375.72,f,1638.52,M,895.95,F*2A
2025-03-21T22:57:02.2335773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5374.04,f,1638.01,M,895.67,F*21
2025-03-21T22:57:07.8935405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5373.22,f,1637.76,M,895.54,F*2D
2025-03-21T22:57:13.5840768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5371.01,f,1637.08,M,895.17,F*20
2025-03-21T22:57:19.2448062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5371.67,f,1637.29,M,895.28,F*2F
2025-03-21T22:57:24.9246344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5367.56,f,1636.03,M,894.59,F*24
2025-03-21T22:57:30.5749599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5367.70,f,1636.07,M,894.62,F*2C
2025-03-21T22:57:36.2651973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5367.62,f,1636.05,M,894.60,F*2F
2025-03-21T22:57:41.9158573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5365.58,f,1635.43,M,894.26,F*27
2025-03-21T22:57:47.6063039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5364.19,f,1635.00,M,894.03,F*23
2025-03-21T22:57:53.2764906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5359.74,f,1633.65,M,893.29,F*2C
2025-03-21T22:57:58.9571378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5357.46,f,1632.95,M,892.91,F*2F
2025-03-21T22:58:04.6175200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5354.16,f,1631.95,M,892.36,F*27
2025-03-21T22:58:10.2979781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5353.18,f,1631.65,M,892.20,F*26
2025-03-21T22:58:15.9685765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5348.60,f,1630.25,M,891.43,F*20
2025-03-21T22:58:21.6488758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5348.78,f,1630.31,M,891.46,F*29
2025-03-21T22:58:27.3089390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5345.58,f,1629.33,M,890.93,F*25
2025-03-21T22:58:32.9896052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5343.88,f,1628.82,M,890.65,F*2C
2025-03-21T22:58:38.6496398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5341.26,f,1628.02,M,890.21,F*22
2025-03-21T22:58:44.3305162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5340.30,f,1627.72,M,890.05,F*2A
2025-03-21T22:58:50.0012122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5337.27,f,1626.80,M,889.54,F*2C
2025-03-21T22:58:55.6810723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5334.80,f,1626.05,M,889.13,F*2C
2025-03-21T22:59:01.3412429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5332.81,f,1625.44,M,888.80,F*26
2025-03-21T22:59:07.0321865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5332.04,f,1625.21,M,888.67,F*21
2025-03-21T22:59:12.6919757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5328.09,f,1624.00,M,888.02,F*26
2025-03-21T22:59:18.3730856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5328.18,f,1624.03,M,888.03,F*24
2025-03-21T22:59:24.0330985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5323.81,f,1622.70,M,887.30,F*22
2025-03-21T22:59:29.7133597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5325.65,f,1623.26,M,887.61,F*28
2025-03-21T22:59:35.3742025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5323.73,f,1622.67,M,887.29,F*21
2025-03-21T22:59:41.0544005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5320.14,f,1621.58,M,886.69,F*29
2025-03-21T22:59:46.7145851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5319.53,f,1621.39,M,886.59,F*24
2025-03-21T22:59:52.4147352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5317.69,f,1620.83,M,886.28,F*25
2025-03-21T22:59:58.0754675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5314.14,f,1619.75,M,885.69,F*29
2025-03-21T23:00:03.7460718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5313.20,f,1619.46,M,885.53,F*20
2025-03-21T23:00:09.4165653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5312.18,f,1619.15,M,885.36,F*2F
2025-03-21T23:00:15.0846283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5309.02,f,1618.19,M,884.84,F*2B
2025-03-21T23:00:20.7332047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5308.40,f,1618.00,M,884.73,F*2C
2025-03-21T23:00:26.4130913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5303.91,f,1616.63,M,883.98,F*22
2025-03-21T23:00:32.0734518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5307.74,f,1617.80,M,884.62,F*23
2025-03-21T23:00:37.7642304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5302.40,f,1616.17,M,883.73,F*29
2025-03-21T23:00:43.4245884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5299.72,f,1615.36,M,883.29,F*24
2025-03-21T23:00:48.4554236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5300.56,f,1615.61,M,883.43,F*2D
2025-03-21T23:00:54.1250311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5295.20,f,1613.98,M,882.53,F*21
2025-03-21T23:00:59.8056674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5296.65,f,1614.42,M,882.78,F*2A
2025-03-21T23:01:05.4558327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5290.15,f,1612.44,M,881.69,F*28
2025-03-21T23:01:11.1468843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5290.10,f,1612.42,M,881.68,F*2A
2025-03-21T23:01:17.4669417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5286.49,f,1611.32,M,881.08,F*23
2025-03-21T23:01:23.1476614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5285.88,f,1611.14,M,880.98,F*21
2025-03-21T23:01:28.8075055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5283.43,f,1610.39,M,880.57,F*2D
2025-03-21T23:01:34.4886281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5282.17,f,1610.00,M,880.36,F*20
2025-03-21T23:01:40.1585366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5278.54,f,1608.90,M,879.76,F*20
2025-03-21T23:01:45.1788270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5278.36,f,1608.84,M,879.73,F*24
2025-03-21T23:01:51.4992507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5273.03,f,1607.22,M,878.84,F*23
2025-03-21T23:01:57.1794181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5271.81,f,1606.85,M,878.63,F*2E
2025-03-21T23:02:02.8403276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5269.97,f,1606.29,M,878.33,F*23
2025-03-21T23:02:08.5308210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5266.74,f,1605.30,M,877.79,F*2B
2025-03-21T23:02:14.1807544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5265.79,f,1605.01,M,877.63,F*2C
2025-03-21T23:02:19.8613108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5262.63,f,1604.05,M,877.11,F*20
2025-03-21T23:02:25.5218662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5258.35,f,1602.74,M,876.39,F*21
2025-03-21T23:02:31.2123715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5257.65,f,1602.53,M,876.27,F*21
2025-03-21T23:02:36.8829325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5254.61,f,1601.60,M,875.77,F*23
2025-03-21T23:02:42.5633763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5253.45,f,1601.25,M,875.58,F*2E
2025-03-21T23:02:48.2231195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5249.17,f,1599.95,M,874.86,F*29
2025-03-21T23:02:53.9038035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5249.39,f,1600.01,M,874.90,F*2C
2025-03-21T23:02:59.5641463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5244.79,f,1598.61,M,874.13,F*2A
2025-03-21T23:03:05.2557107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5241.83,f,1597.71,M,873.64,F*23
2025-03-21T23:03:10.9053474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5241.22,f,1597.52,M,873.54,F*2A
2025-03-21T23:03:16.5855648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5236.80,f,1596.18,M,872.80,F*25
2025-03-21T23:03:22.2460571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5234.82,f,1595.57,M,872.47,F*26
2025-03-21T23:03:27.9264744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5229.89,f,1594.07,M,871.65,F*26
2025-03-21T23:03:33.5961731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5228.37,f,1593.61,M,871.40,F*22
2025-03-21T23:03:39.2873478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5227.15,f,1593.23,M,871.19,F*27
2025-03-21T23:03:44.9473195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5223.10,f,1592.00,M,870.52,F*28
2025-03-21T23:03:50.6276729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5223.39,f,1592.09,M,870.56,F*2E
2025-03-21T23:03:56.2880542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5217.74,f,1590.37,M,869.62,F*20
2025-03-21T23:04:01.9783016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5217.59,f,1590.32,M,869.60,F*28
2025-03-21T23:04:07.6385677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5214.30,f,1589.32,M,869.05,F*2F
2025-03-21T23:04:13.3190787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5207.57,f,1587.27,M,867.93,F*27
2025-03-21T23:04:18.9800081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5206.96,f,1587.08,M,867.83,F*27
2025-03-21T23:04:24.6604186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.39,f,1586.30,M,867.40,F*25
2025-03-21T23:04:30.3305267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5201.45,f,1585.40,M,866.91,F*22
2025-03-21T23:04:35.9872368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5196.56,f,1583.91,M,866.09,F*26
2025-03-21T23:04:41.6473127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5195.65,f,1583.63,M,865.94,F*2F
2025-03-21T23:04:47.3276840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5191.64,f,1582.41,M,865.27,F*23
2025-03-21T23:04:52.9880858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5188.60,f,1581.49,M,864.77,F*20
2025-03-21T23:04:58.6887647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5183.71,f,1579.99,M,863.95,F*2A
2025-03-21T23:05:04.3484497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5182.49,f,1579.62,M,863.75,F*2A
2025-03-21T23:05:10.0291244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5180.65,f,1579.06,M,863.44,F*26
2025-03-21T23:05:15.6898346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5177.59,f,1578.13,M,862.93,F*2F
2025-03-21T23:05:21.3702578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5172.64,f,1576.62,M,862.11,F*26
2025-03-21T23:05:27.0407880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5169.03,f,1575.52,M,861.50,F*2B
2025-03-21T23:05:32.7205896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5167.08,f,1574.93,M,861.18,F*2E
2025-03-21T23:05:38.3807914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5162.91,f,1573.65,M,860.48,F*21
2025-03-21T23:05:44.0615383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5160.95,f,1573.06,M,860.16,F*29
2025-03-21T23:05:49.7219926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5159.85,f,1572.72,M,859.98,F*2C
2025-03-21T23:05:55.4023461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5155.57,f,1571.42,M,859.26,F*2A
2025-03-21T23:06:01.0669291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5153.12,f,1570.67,M,858.85,F*23
2025-03-21T23:06:06.1129411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5148.52,f,1569.27,M,858.09,F*25
2025-03-21T23:06:11.7634186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5149.20,f,1569.47,M,858.20,F*2C
2025-03-21T23:06:17.4338522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5145.03,f,1568.21,M,857.51,F*29
2025-03-21T23:06:23.1042547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5142.72,f,1567.50,M,857.12,F*26
2025-03-21T23:06:29.4447329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5138.36,f,1566.17,M,856.39,F*21
2025-03-21T23:06:35.1051066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5136.60,f,1565.64,M,856.10,F*20
2025-03-21T23:06:40.7855010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5132.83,f,1564.49,M,855.47,F*26
2025-03-21T23:06:46.4459375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5130.13,f,1563.66,M,855.02,F*26
2025-03-21T23:06:52.1363237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5127.43,f,1562.84,M,854.57,F*29
2025-03-21T23:06:57.7867393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5123.06,f,1561.51,M,853.84,F*2E
2025-03-21T23:07:02.8269207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5124.95,f,1562.09,M,854.16,F*21
2025-03-21T23:07:08.4674622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5118.16,f,1560.02,M,853.03,F*2F
2025-03-21T23:07:14.1677386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5114.58,f,1558.92,M,852.43,F*2E
2025-03-21T23:07:19.8182383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5112.52,f,1558.30,M,852.09,F*24
2025-03-21T23:07:26.1786183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5109.68,f,1557.43,M,851.61,F*21
2025-03-21T23:07:31.8291103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5110.17,f,1557.58,M,851.70,F*2B
2025-03-21T23:07:37.5094866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5102.26,f,1555.17,M,850.38,F*2E
2025-03-21T23:07:43.1699242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5102.34,f,1555.19,M,850.39,F*22
2025-03-21T23:07:48.8503002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5099.28,f,1554.26,M,849.88,F*23
2025-03-21T23:07:54.5207021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5094.27,f,1552.73,M,849.05,F*22
2025-03-21T23:08:00.2010434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5093.78,f,1552.58,M,848.96,F*2D
2025-03-21T23:08:05.8660409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5090.11,f,1551.46,M,848.35,F*24
2025-03-21T23:08:11.5418676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5087.66,f,1550.72,M,847.94,F*20
2025-03-21T23:08:16.5421844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5086.33,f,1550.31,M,847.72,F*2E
2025-03-21T23:08:22.2225189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5082.15,f,1549.04,M,847.03,F*26
2025-03-21T23:08:27.8829417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5079.68,f,1548.29,M,846.61,F*23
2025-03-21T23:08:33.5633424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5079.71,f,1548.29,M,846.62,F*28
2025-03-21T23:08:39.8938590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5072.74,f,1546.17,M,845.46,F*20
2025-03-21T23:08:45.5841747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5071.59,f,1545.82,M,845.27,F*24
2025-03-21T23:08:50.5703251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5069.92,f,1545.31,M,844.99,F*26
2025-03-21T23:08:56.2506936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5062.65,f,1543.10,M,843.78,F*28
2025-03-21T23:09:01.9011916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5061.96,f,1542.89,M,843.66,F*29
2025-03-21T23:09:07.5914981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5057.81,f,1541.62,M,842.97,F*23
2025-03-21T23:09:13.9220460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5058.83,f,1541.93,M,843.14,F*2A
2025-03-21T23:09:19.5925766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5052.17,f,1539.90,M,842.03,F*26
2025-03-21T23:09:25.2529120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5050.95,f,1539.53,M,841.82,F*2B
2025-03-21T23:09:30.9432963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5047.89,f,1538.60,M,841.32,F*2A
2025-03-21T23:09:36.6039163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5042.21,f,1536.87,M,840.37,F*2E
2025-03-21T23:09:42.2843887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5043.38,f,1537.22,M,840.56,F*2E
2025-03-21T23:09:47.9447990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5038.72,f,1535.80,M,839.79,F*25
2025-03-21T23:09:53.6345778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5034.71,f,1534.58,M,839.12,F*23
2025-03-21T23:09:59.2955652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5034.43,f,1534.50,M,839.07,F*2E
2025-03-21T23:10:04.9756261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5028.31,f,1532.63,M,838.05,F*23
2025-03-21T23:10:10.6365952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5028.31,f,1532.63,M,838.05,F*23
2025-03-21T23:10:15.6661372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5022.81,f,1530.95,M,837.13,F*21
2025-03-21T23:10:21.3267577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5023.42,f,1531.14,M,837.24,F*23
2025-03-21T23:10:27.0076205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5017.91,f,1529.46,M,836.32,F*22
2025-03-21T23:10:32.6577278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5016.69,f,1529.09,M,836.12,F*2D
2025-03-21T23:10:39.0186238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5013.52,f,1528.12,M,835.59,F*27
2025-03-21T23:10:44.6685200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5010.57,f,1527.22,M,835.10,F*20
2025-03-21T23:10:50.3588971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5008.59,f,1526.62,M,834.77,F*22
2025-03-21T23:10:56.0194213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5006.08,f,1525.85,M,834.35,F*24
2025-03-21T23:11:01.7001451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5003.16,f,1524.96,M,833.86,F*22
2025-03-21T23:11:07.3601074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5001.15,f,1524.35,M,833.52,F*23
2025-03-21T23:11:13.0405176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4998.89,f,1523.66,M,833.15,F*2C
2025-03-21T23:11:18.7014172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4995.62,f,1522.67,M,832.60,F*27
2025-03-21T23:11:24.3914893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4993.44,f,1522.00,M,832.24,F*24
2025-03-21T23:11:30.0514914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4993.31,f,1521.96,M,832.22,F*2C
2025-03-21T23:11:35.7325623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4989.77,f,1520.88,M,831.63,F*2D
2025-03-21T23:11:41.4022479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4986.10,f,1519.76,M,831.02,F*2F
2025-03-21T23:11:47.0829426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4984.06,f,1519.14,M,830.68,F*23
2025-03-21T23:11:52.7436246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4983.04,f,1518.83,M,830.51,F*23
2025-03-21T23:11:58.4239651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4982.41,f,1518.64,M,830.40,F*2A
2025-03-21T23:12:04.0845509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4977.54,f,1517.15,M,829.59,F*2D
2025-03-21T23:12:09.7748522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4977.54,f,1517.15,M,829.59,F*2D
2025-03-21T23:12:14.7653508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4972.03,f,1515.47,M,828.67,F*23
2025-03-21T23:12:20.4651857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4973.01,f,1515.77,M,828.84,F*2E
2025-03-21T23:12:26.1159238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4969.58,f,1514.73,M,828.26,F*24
2025-03-21T23:12:31.7963341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4967.75,f,1514.17,M,827.96,F*23
2025-03-21T23:12:37.4561825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4962.60,f,1512.60,M,827.10,F*2A
2025-03-21T23:12:43.1366311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4963.47,f,1512.86,M,827.24,F*21
2025-03-21T23:12:48.7974808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4959.18,f,1511.56,M,826.53,F*2D
2025-03-21T23:12:54.4778229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4958.26,f,1511.28,M,826.38,F*25
2025-03-21T23:13:00.1584360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4952.45,f,1509.51,M,825.41,F*20
2025-03-21T23:13:05.8238089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4951.60,f,1509.25,M,825.27,F*27
2025-03-21T23:13:12.1447796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4947.56,f,1508.02,M,824.59,F*29
2025-03-21T23:13:17.8250558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4946.95,f,1507.83,M,824.49,F*20
2025-03-21T23:13:23.4854802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4942.66,f,1506.52,M,823.78,F*20
2025-03-21T23:13:29.1661552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4941.70,f,1506.23,M,823.62,F*29
2025-03-21T23:13:34.8260523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4938.99,f,1505.41,M,823.17,F*25
2025-03-21T23:13:40.5064237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4933.65,f,1503.78,M,822.28,F*2C
2025-03-21T23:13:46.1769040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4930.85,f,1502.92,M,821.81,F*24
2025-03-21T23:13:51.8579672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4928.50,f,1502.21,M,821.42,F*22
2025-03-21T23:13:57.5184197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4924.21,f,1500.90,M,820.70,F*20
2025-03-21T23:14:03.1988822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4922.48,f,1500.37,M,820.41,F*26
2025-03-21T23:14:08.8586960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4915.75,f,1498.32,M,819.29,F*2D
2025-03-21T23:14:14.5395417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4914.57,f,1497.96,M,819.10,F*27
2025-03-21T23:14:20.2097487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4909.02,f,1496.27,M,818.17,F*26
2025-03-21T23:14:25.8899859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4903.51,f,1494.59,M,817.25,F*2F
2025-03-21T23:14:31.5508358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4902.90,f,1494.40,M,817.15,F*28
2025-03-21T23:14:37.2409927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4898.31,f,1493.01,M,816.39,F*2C
2025-03-21T23:14:42.9011278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4896.17,f,1492.35,M,816.03,F*29
2025-03-21T23:14:48.5815533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4894.33,f,1491.79,M,815.72,F*23
2025-03-21T23:14:54.2320648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4889.94,f,1490.45,M,814.99,F*28
2025-03-21T23:14:59.9227222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4887.60,f,1489.74,M,814.60,F*21
2025-03-21T23:15:05.5824766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4881.43,f,1487.86,M,813.57,F*26
2025-03-21T23:15:11.2733977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4880.35,f,1487.53,M,813.39,F*26
2025-03-21T23:15:16.9235452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4872.92,f,1485.27,M,812.15,F*28
2025-03-21T23:15:22.6144902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4874.14,f,1485.64,M,812.36,F*26
2025-03-21T23:15:28.2748645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4868.80,f,1484.01,M,811.47,F*21
2025-03-21T23:15:33.9545702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4867.41,f,1483.59,M,811.24,F*2C
2025-03-21T23:15:39.6151361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4864.97,f,1482.84,M,810.83,F*29
2025-03-21T23:15:45.3055716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4858.71,f,1480.94,M,809.79,F*20
2025-03-21T23:15:50.9660245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4858.24,f,1480.79,M,809.71,F*2B
2025-03-21T23:15:56.6466386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4850.76,f,1478.51,M,808.46,F*2C
2025-03-21T23:16:02.3068956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4850.90,f,1478.55,M,808.48,F*2E
2025-03-21T23:16:07.9970355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4847.84,f,1477.62,M,807.97,F*2B
2025-03-21T23:16:13.6572999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4842.33,f,1475.94,M,807.06,F*21
2025-03-21T23:16:19.3415104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4840.49,f,1475.38,M,806.75,F*2D
2025-03-21T23:16:24.9983917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4838.17,f,1474.67,M,806.36,F*25
2025-03-21T23:16:30.6889851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4835.53,f,1473.87,M,805.92,F*2C
2025-03-21T23:16:36.3396324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4832.50,f,1472.95,M,805.42,F*27
2025-03-21T23:16:41.3599587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4832.54,f,1472.96,M,805.42,F*20
2025-03-21T23:16:47.0199630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4825.13,f,1470.70,M,804.19,F*20
2025-03-21T23:16:52.7107323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4825.67,f,1470.86,M,804.28,F*28
2025-03-21T23:16:58.3810960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4822.90,f,1470.02,M,803.82,F*2C
2025-03-21T23:17:04.7207844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4818.47,f,1468.67,M,803.08,F*27
2025-03-21T23:17:10.3711605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4817.42,f,1468.35,M,802.90,F*2A
2025-03-21T23:17:16.0619726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4814.17,f,1467.36,M,802.36,F*29
2025-03-21T23:17:21.7224663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4812.32,f,1466.80,M,802.05,F*24
2025-03-21T23:17:27.3888382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4805.62,f,1464.75,M,800.94,F*25
2025-03-21T23:17:33.0489415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4805.62,f,1464.75,M,800.94,F*25
2025-03-21T23:17:38.0694748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4801.95,f,1463.63,M,800.33,F*24
2025-03-21T23:17:43.7295558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4801.34,f,1463.45,M,800.22,F*2B
2025-03-21T23:17:49.4198737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4796.40,f,1461.94,M,799.40,F*2C
2025-03-21T23:17:55.0806814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4798.28,f,1462.52,M,799.71,F*27
2025-03-21T23:18:01.4311765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4790.66,f,1460.19,M,798.44,F*2F
2025-03-21T23:18:07.0912828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4792.78,f,1460.84,M,798.80,F*2E
2025-03-21T23:18:12.7722762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4786.66,f,1458.97,M,797.78,F*25
2025-03-21T23:18:18.4323162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4786.71,f,1458.99,M,797.78,F*2D
2025-03-21T23:18:24.1122634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4785.43,f,1458.60,M,797.57,F*24
2025-03-21T23:18:29.1125279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4783.60,f,1458.04,M,797.27,F*26
2025-03-21T23:18:34.7938180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4776.26,f,1455.80,M,796.04,F*2F
2025-03-21T23:18:40.4641101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4776.82,f,1455.98,M,796.14,F*29
2025-03-21T23:18:46.1441099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4774.42,f,1455.24,M,795.74,F*25
2025-03-21T23:18:52.4642324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4772.72,f,1454.72,M,795.45,F*20
2025-03-21T23:18:58.1449556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4771.26,f,1454.28,M,795.21,F*2F
2025-03-21T23:19:03.8057180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4766.47,f,1452.82,M,794.41,F*2F
2025-03-21T23:19:08.9954721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4764.96,f,1452.36,M,794.16,F*2C
2025-03-21T23:19:14.6465165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4760.35,f,1450.95,M,793.39,F*20
2025-03-21T23:19:20.3862691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4759.74,f,1450.77,M,793.29,F*22
2025-03-21T23:19:26.0367708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4757.29,f,1450.02,M,792.88,F*2C
2025-03-21T23:19:31.7270083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4756.32,f,1449.73,M,792.72,F*2C
2025-03-21T23:19:37.3978198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4751.79,f,1448.34,M,791.96,F*2F
2025-03-21T23:19:43.5284248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4750.56,f,1447.97,M,791.76,F*2B
2025-03-21T23:19:49.1888619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4748.66,f,1447.39,M,791.44,F*24
2025-03-21T23:19:54.8689514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4746.23,f,1446.65,M,791.04,F*27
2025-03-21T23:20:00.5298459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4742.97,f,1445.66,M,790.50,F*2C
2025-03-21T23:20:05.5496546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4742.00,f,1445.36,M,790.33,F*22
2025-03-21T23:20:11.2099602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4741.35,f,1445.16,M,790.22,F*25
2025-03-21T23:20:16.8904711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4738.14,f,1444.18,M,789.69,F*20
2025-03-21T23:20:22.5706725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4734.36,f,1443.03,M,789.06,F*28
2025-03-21T23:20:28.9112379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4733.34,f,1442.72,M,788.89,F*2C
2025-03-21T23:20:34.5717574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4730.98,f,1442.00,M,788.50,F*28
2025-03-21T23:20:40.2519158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4730.64,f,1441.90,M,788.44,F*24
2025-03-21T23:20:45.9124231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4726.06,f,1440.50,M,787.68,F*2B
2025-03-21T23:20:51.5931094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4726.30,f,1440.58,M,787.72,F*2D
2025-03-21T23:20:57.2537435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4724.25,f,1439.95,M,787.38,F*2A
2025-03-21T23:21:02.9438077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4724.25,f,1439.95,M,787.38,F*2A
2025-03-21T23:21:08.6043079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4720.58,f,1438.83,M,786.76,F*29
2025-03-21T23:21:14.2847898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4720.57,f,1438.83,M,786.76,F*26
2025-03-21T23:21:19.9446205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4715.95,f,1437.42,M,785.99,F*2E
2025-03-21T23:21:25.6253215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4718.24,f,1438.12,M,786.37,F*24
2025-03-21T23:21:31.2853609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4714.09,f,1436.85,M,785.68,F*2E
2025-03-21T23:21:36.9761081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4710.95,f,1435.90,M,785.16,F*21
2025-03-21T23:21:42.6222211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4711.37,f,1436.02,M,785.23,F*26
2025-03-21T23:21:48.3032016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4709.20,f,1435.36,M,784.87,F*22
2025-03-21T23:21:53.4031750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4709.29,f,1435.39,M,784.88,F*2B
2025-03-21T23:21:59.0836498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4707.12,f,1434.73,M,784.52,F*25
2025-03-21T23:22:04.7438934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4706.45,f,1434.52,M,784.41,F*27
2025-03-21T23:22:10.4743223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4705.90,f,1434.36,M,784.32,F*2A
2025-03-21T23:22:16.1345296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4707.79,f,1434.93,M,784.63,F*24
2025-03-21T23:22:21.8152659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4702.74,f,1433.39,M,783.79,F*27
2025-03-21T23:22:27.4751791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4703.88,f,1433.74,M,783.98,F*23
2025-03-21T23:22:33.6862881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4702.23,f,1433.24,M,783.71,F*21
2025-03-21T23:22:39.3462648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4699.98,f,1432.55,M,783.33,F*23
2025-03-21T23:22:45.0265873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4699.95,f,1432.55,M,783.33,F*2E
2025-03-21T23:22:50.6874440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4697.95,f,1431.93,M,782.99,F*28
2025-03-21T23:22:55.8178068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4697.25,f,1431.72,M,782.88,F*2C
2025-03-21T23:23:01.4984295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4695.37,f,1431.15,M,782.56,F*2F
2025-03-21T23:23:07.1681343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4693.05,f,1430.44,M,782.18,F*27
2025-03-21T23:23:12.8291525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4695.50,f,1431.19,M,782.58,F*2C
2025-03-21T23:23:18.5087822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4692.08,f,1430.15,M,782.01,F*27
2025-03-21T23:23:24.1598622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4690.61,f,1429.70,M,781.77,F*23
2025-03-21T23:23:29.8498407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4690.61,f,1429.70,M,781.77,F*23
2025-03-21T23:23:35.4904808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4689.38,f,1429.32,M,781.56,F*22
2025-03-21T23:23:41.1708361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4691.20,f,1429.88,M,781.87,F*2F
2025-03-21T23:23:46.8312594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4687.55,f,1428.76,M,781.26,F*21
2025-03-21T23:23:52.5212972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4686.53,f,1428.45,M,781.09,F*2B
2025-03-21T23:23:58.7617142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4689.14,f,1429.25,M,781.52,F*2E
2025-03-21T23:24:03.8727191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4685.10,f,1428.02,M,780.85,F*29
2025-03-21T23:24:09.5326773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4684.49,f,1427.83,M,780.75,F*2D
2025-03-21T23:24:15.2129722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4682.04,f,1427.09,M,780.34,F*25
2025-03-21T23:24:20.8739974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4682.31,f,1427.17,M,780.39,F*21
2025-03-21T23:24:27.1341042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4681.28,f,1426.85,M,780.21,F*29
2025-03-21T23:24:32.2743961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4681.86,f,1427.03,M,780.31,F*23
2025-03-21T23:24:37.9552217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4680.21,f,1426.53,M,780.03,F*2A
2025-03-21T23:24:43.6053261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4678.71,f,1426.07,M,779.78,F*23
2025-03-21T23:24:49.2860279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4678.26,f,1425.93,M,779.71,F*26
2025-03-21T23:24:54.9460027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4678.97,f,1426.15,M,779.83,F*2C
2025-03-21T23:25:00.6559294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4674.09,f,1424.66,M,779.01,F*2B
2025-03-21T23:25:06.3069462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4677.73,f,1425.77,M,779.62,F*21
2025-03-21T23:25:11.9873214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4676.53,f,1425.41,M,779.42,F*25
2025-03-21T23:25:17.6479958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4675.80,f,1425.18,M,779.30,F*21
2025-03-21T23:25:23.3277598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4677.76,f,1425.78,M,779.63,F*2A
2025-03-21T23:25:28.9983915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4675.16,f,1424.99,M,779.19,F*2D
2025-03-21T23:25:34.6889070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4674.70,f,1424.85,M,779.12,F*2A
2025-03-21T23:25:40.3488313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4675.49,f,1425.09,M,779.25,F*20
2025-03-21T23:25:46.0295405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4675.92,f,1425.22,M,779.32,F*29
2025-03-21T23:25:51.6903310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4675.31,f,1425.03,M,779.22,F*22
2025-03-21T23:25:57.8839673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4675.92,f,1425.22,M,779.32,F*29
2025-03-21T23:26:03.5362927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4674.04,f,1424.65,M,779.01,F*25
2025-03-21T23:26:09.2172044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4677.03,f,1425.56,M,779.50,F*24
2025-03-21T23:26:14.8778643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4676.53,f,1425.41,M,779.42,F*25
2025-03-21T23:26:20.5577922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4675.60,f,1425.12,M,779.27,F*23
2025-03-21T23:26:26.2181612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4675.92,f,1425.22,M,779.32,F*29
2025-03-21T23:26:31.9087742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4678.78,f,1426.09,M,779.80,F*23
2025-03-21T23:26:37.5688973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4675.65,f,1425.14,M,779.27,F*20
2025-03-21T23:26:43.2495611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4676.36,f,1425.36,M,779.39,F*2A
2025-03-21T23:26:48.9101235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4675.29,f,1425.03,M,779.21,F*28
2025-03-21T23:26:54.5997918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4676.96,f,1425.54,M,779.49,F*23
2025-03-21T23:27:00.2604861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4677.76,f,1425.78,M,779.63,F*2A
2025-03-21T23:27:05.9413664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4673.99,f,1424.63,M,779.00,F*21
2025-03-21T23:27:11.6013410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4677.62,f,1425.74,M,779.60,F*20
2025-03-21T23:27:17.2820958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4677.15,f,1425.59,M,779.52,F*2E
2025-03-21T23:27:22.9426655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4675.64,f,1425.14,M,779.27,F*21
2025-03-21T23:27:28.6228275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4678.29,f,1425.94,M,779.71,F*2E
2025-03-21T23:27:34.2933089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4678.37,f,1425.97,M,779.73,F*20
2025-03-21T23:27:39.9731845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4676.72,f,1425.46,M,779.45,F*26
2025-03-21T23:27:45.6340344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4677.71,f,1425.77,M,779.62,F*23
2025-03-21T23:27:51.3238423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4680.47,f,1426.61,M,780.08,F*20
2025-03-21T23:27:56.9846107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4675.92,f,1425.22,M,779.32,F*29
2025-03-21T23:28:02.6650148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4680.82,f,1426.71,M,780.14,F*25
2025-03-21T23:28:08.3251177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4679.04,f,1426.17,M,779.84,F*22
2025-03-21T23:28:14.0154210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4680.85,f,1426.72,M,780.14,F*21
2025-03-21T23:28:19.6657882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4681.43,f,1426.90,M,780.24,F*25
2025-03-21T23:28:25.3562187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4680.54,f,1426.63,M,780.09,F*21
2025-03-21T23:28:31.0068079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4683.16,f,1427.43,M,780.53,F*28
2025-03-21T23:28:36.6974157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4682.04,f,1427.09,M,780.34,F*25
2025-03-21T23:28:42.3582748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4683.26,f,1427.46,M,780.54,F*29
2025-03-21T23:28:47.3778033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4684.17,f,1427.73,M,780.69,F*24
2025-03-21T23:28:53.0382415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4688.27,f,1428.98,M,781.38,F*24
2025-03-21T23:28:59.3894594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4687.54,f,1428.76,M,781.26,F*20
2025-03-21T23:29:05.0493081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4688.74,f,1429.13,M,781.46,F*29
2025-03-21T23:29:10.7397406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4690.77,f,1429.75,M,781.80,F*29
2025-03-21T23:29:16.3898861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4689.92,f,1429.49,M,781.65,F*2E
2025-03-21T23:29:22.0807497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4693.18,f,1430.48,M,782.20,F*2C
2025-03-21T23:29:27.7405966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4692.71,f,1430.34,M,782.12,F*28
2025-03-21T23:29:33.4217054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4694.28,f,1430.82,M,782.38,F*27
2025-03-21T23:29:39.0821015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4694.89,f,1431.00,M,782.48,F*20
2025-03-21T23:29:44.7719087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4694.83,f,1430.99,M,782.47,F*24
2025-03-21T23:29:50.4323310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4697.34,f,1431.75,M,782.89,F*2A
2025-03-21T23:29:56.1130686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4697.06,f,1431.67,M,782.84,F*25
2025-03-21T23:30:01.7731990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4697.57,f,1431.82,M,782.93,F*2C
2025-03-21T23:30:06.7938997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4699.17,f,1432.31,M,783.20,F*24
2025-03-21T23:30:12.4540666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4698.56,f,1432.12,M,783.09,F*2A
2025-03-21T23:30:18.1304621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4701.58,f,1433.04,M,783.60,F*2C
2025-03-21T23:30:23.7905713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4701.61,f,1433.05,M,783.60,F*27
2025-03-21T23:30:30.1414920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4704.07,f,1433.80,M,784.01,F*2F
2025-03-21T23:30:35.7913655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4702.25,f,1433.25,M,783.71,F*26
2025-03-21T23:30:41.4722975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4702.42,f,1433.30,M,783.74,F*26
2025-03-21T23:30:47.1323877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4701.73,f,1433.09,M,783.62,F*2A
2025-03-21T23:30:52.8230211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4705.22,f,1434.15,M,784.20,F*21
2025-03-21T23:30:58.4828459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4704.07,f,1433.80,M,784.01,F*2F
2025-03-21T23:31:04.1840803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4707.40,f,1434.81,M,784.57,F*2A
2025-03-21T23:31:09.8245278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4705.90,f,1434.36,M,784.32,F*2A
2025-03-21T23:31:15.5143783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4707.12,f,1434.73,M,784.52,F*25
2025-03-21T23:31:21.1650623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4706.17,f,1434.44,M,784.36,F*27
2025-03-21T23:31:26.8555950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4708.45,f,1435.14,M,784.74,F*2C
2025-03-21T23:31:31.8558898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4710.65,f,1435.81,M,785.11,F*29
2025-03-21T23:31:37.5362402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4711.95,f,1436.20,M,785.32,F*2E
2025-03-21T23:31:43.1966757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4713.07,f,1436.54,M,785.51,F*21
2025-03-21T23:31:48.8766314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4713.55,f,1436.69,M,785.59,F*20
2025-03-21T23:31:55.2073328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4714.32,f,1436.93,M,785.72,F*2A
2025-03-21T23:32:00.8875549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4713.85,f,1436.78,M,785.64,F*23
2025-03-21T23:32:06.5479789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4716.91,f,1437.72,M,786.15,F*2D
2025-03-21T23:32:12.2383603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4717.52,f,1437.90,M,786.25,F*2C
2025-03-21T23:32:17.8989462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4719.64,f,1438.55,M,786.61,F*21
2025-03-21T23:32:23.5811729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4719.97,f,1438.65,M,786.66,F*29
2025-03-21T23:32:29.2397105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4721.55,f,1439.13,M,786.93,F*26
2025-03-21T23:32:34.9196693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4726.69,f,1440.70,M,787.78,F*21
2025-03-21T23:32:40.5806505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4722.87,f,1439.53,M,787.15,F*21
2025-03-21T23:32:46.2605509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4725.98,f,1440.48,M,787.66,F*28
2025-03-21T23:32:51.9307956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4725.63,f,1440.37,M,787.61,F*23
2025-03-21T23:32:57.6118168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4727.84,f,1441.05,M,787.97,F*21
2025-03-21T23:33:03.2722692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4727.89,f,1441.06,M,787.98,F*20
2025-03-21T23:33:08.9525839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4729.66,f,1441.60,M,788.28,F*2B
2025-03-21T23:33:13.9632486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4727.31,f,1440.88,M,787.88,F*25
2025-03-21T23:33:19.6329618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4732.78,f,1442.55,M,788.80,F*29
2025-03-21T23:33:25.3033424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4729.31,f,1441.49,M,788.22,F*28
2025-03-21T23:33:30.9840573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4732.21,f,1442.38,M,788.70,F*21
2025-03-21T23:33:37.3141173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4734.04,f,1442.94,M,789.01,F*21
2025-03-21T23:33:42.9847492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4731.27,f,1442.09,M,788.55,F*21
2025-03-21T23:33:48.6555961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4734.58,f,1443.10,M,789.10,F*25
2025-03-21T23:33:54.3355304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4738.68,f,1444.35,M,789.78,F*24
2025-03-21T23:33:59.9961316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4733.43,f,1442.75,M,788.91,F*22
2025-03-21T23:34:05.0160506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4738.74,f,1444.37,M,789.79,F*2A
2025-03-21T23:34:10.6763788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4734.04,f,1442.94,M,789.01,F*21
2025-03-21T23:34:16.3572192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4741.25,f,1445.13,M,790.21,F*22
2025-03-21T23:34:22.0173245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4738.30,f,1444.24,M,789.72,F*23
2025-03-21T23:34:27.6975219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4738.18,f,1444.20,M,789.70,F*2F
2025-03-21T23:34:33.3557269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4738.16,f,1444.19,M,789.69,F*23
2025-03-21T23:34:39.7050814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4744.17,f,1446.02,M,790.70,F*21
2025-03-21T23:34:45.3649510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4742.00,f,1445.36,M,790.33,F*22
2025-03-21T23:34:51.0459201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4742.84,f,1445.62,M,790.47,F*2C
2025-03-21T23:34:56.7053989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4744.20,f,1446.03,M,790.70,F*24
2025-03-21T23:35:02.3958112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4742.64,f,1445.56,M,790.44,F*26
2025-03-21T23:35:07.5462078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4746.14,f,1446.62,M,791.02,F*22
2025-03-21T23:35:13.2272895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4747.05,f,1446.90,M,791.18,F*25
2025-03-21T23:35:18.8871612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4748.25,f,1447.27,M,791.38,F*27
2025-03-21T23:35:24.5677691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4748.95,f,1447.48,M,791.49,F*23
2025-03-21T23:35:30.7478886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4751.49,f,1448.25,M,791.92,F*28
2025-03-21T23:35:36.4286001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4749.41,f,1447.62,M,791.57,F*2C
2025-03-21T23:35:42.0889573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4753.11,f,1448.75,M,792.19,F*22
2025-03-21T23:35:50.5292750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4751.09,f,1448.13,M,791.85,F*2F
2025-03-21T23:35:59.0105516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4752.79,f,1448.65,M,792.13,F*26
2025-03-21T23:36:07.5207979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4754.36,f,1449.13,M,792.39,F*23
2025-03-21T23:36:16.0218762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4757.20,f,1450.00,M,792.87,F*28
2025-03-21T23:36:24.5419934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4757.29,f,1450.02,M,792.88,F*2C
2025-03-21T23:36:29.7823655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4759.38,f,1450.66,M,793.23,F*20
2025-03-21T23:36:35.4631027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4759.94,f,1450.83,M,793.32,F*2D
2025-03-21T23:36:41.1234359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4761.16,f,1451.20,M,793.53,F*23
2025-03-21T23:36:46.8033559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4763.98,f,1452.06,M,794.00,F*21
2025-03-21T23:36:52.4043430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4762.70,f,1451.67,M,793.78,F*2A
2025-03-21T23:36:58.0841196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4766.47,f,1452.82,M,794.41,F*2F
2025-03-21T23:37:03.7451081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4764.02,f,1452.07,M,794.00,F*24
2025-03-21T23:37:09.4452574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4768.30,f,1453.38,M,794.72,F*21
2025-03-21T23:37:15.1057172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4770.75,f,1454.12,M,795.13,F*20
2025-03-21T23:37:20.7863233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4776.26,f,1455.80,M,796.04,F*2F
2025-03-21T23:37:26.4562524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4774.42,f,1455.24,M,795.74,F*25
2025-03-21T23:37:32.1166842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4784.20,f,1458.22,M,797.37,F*20
2025-03-21T23:37:37.7771450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4778.09,f,1456.36,M,796.35,F*20
2025-03-21T23:37:43.4578061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4776.87,f,1455.99,M,796.14,F*2D
2025-03-21T23:37:49.1182862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4773.54,f,1454.97,M,795.59,F*23
2025-03-21T23:37:55.3981471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4775.61,f,1455.61,M,795.94,F*2A
2025-03-21T23:38:01.0584535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4773.81,f,1455.06,M,795.63,F*2B
2025-03-21T23:38:06.7388201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4773.19,f,1454.87,M,795.53,F*21
2025-03-21T23:38:12.3995382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4775.03,f,1455.43,M,795.84,F*2F
2025-03-21T23:38:18.0804437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4771.75,f,1454.43,M,795.29,F*2C
2025-03-21T23:38:23.7502034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4773.05,f,1454.82,M,795.51,F*2B
2025-03-21T23:38:29.4305235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4773.18,f,1454.86,M,795.53,F*21
2025-03-21T23:38:34.5709074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4761.57,f,1451.33,M,793.60,F*24
2025-03-21T23:38:40.2616454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4756.55,f,1449.80,M,792.76,F*25
2025-03-21T23:38:45.9121869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4743.22,f,1445.73,M,790.54,F*23
2025-03-21T23:38:51.5886592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4739.55,f,1444.61,M,789.92,F*2E
2025-03-21T23:38:57.2486371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4730.98,f,1442.00,M,788.50,F*28
2025-03-21T23:39:03.4492347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4719.36,f,1438.46,M,786.56,F*20
2025-03-21T23:39:08.4498653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4710.80,f,1435.85,M,785.13,F*24
2025-03-21T23:39:14.1395707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4704.68,f,1433.99,M,784.11,F*2F
2025-03-21T23:39:19.7900310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4693.66,f,1430.63,M,782.28,F*24
2025-03-21T23:39:25.4704615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4686.94,f,1428.58,M,781.16,F*22
2025-03-21T23:39:31.1415207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4677.15,f,1425.59,M,779.52,F*2E
2025-03-21T23:39:37.4915039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4669.19,f,1423.17,M,778.20,F*25
2025-03-21T23:39:43.1422851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4660.02,f,1420.37,M,776.67,F*2A
2025-03-21T23:39:48.8319226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4650.84,f,1417.58,M,775.14,F*2D
2025-03-21T23:39:54.4923723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4645.95,f,1416.08,M,774.32,F*28
2025-03-21T23:39:59.5229602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4634.32,f,1412.54,M,772.39,F*23
2025-03-21T23:40:05.1735525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4627.54,f,1410.47,M,771.26,F*2C
2025-03-21T23:40:10.8638094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4619.64,f,1408.07,M,769.94,F*2F
2025-03-21T23:40:16.5238715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4611.68,f,1405.64,M,768.61,F*28
2025-03-21T23:40:22.8649192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4607.69,f,1404.42,M,767.95,F*2F
2025-03-21T23:40:28.5255241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4597.00,f,1401.17,M,766.17,F*24
2025-03-21T23:40:34.2057121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4591.83,f,1399.59,M,765.31,F*22
2025-03-21T23:40:39.8761793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4586.60,f,1398.00,M,764.43,F*20
2025-03-21T23:40:45.5566705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4579.12,f,1395.72,M,763.19,F*25
2025-03-21T23:40:51.2169133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4576.20,f,1394.83,M,762.70,F*2A
2025-03-21T23:40:56.2372346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4569.91,f,1392.91,M,761.65,F*2C
2025-03-21T23:41:01.8978721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4563.84,f,1391.06,M,760.64,F*2F
2025-03-21T23:41:07.5774957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4562.13,f,1390.54,M,760.35,F*22
2025-03-21T23:41:13.2383363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4558.46,f,1389.42,M,759.74,F*2B
2025-03-21T23:41:19.5882530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4555.54,f,1388.53,M,759.26,F*23
2025-03-21T23:41:25.2489763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4556.01,f,1388.67,M,759.34,F*24
2025-03-21T23:41:30.9297309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4556.28,f,1388.75,M,759.38,F*20
2025-03-21T23:41:36.5903136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4552.34,f,1387.55,M,758.72,F*2B
2025-03-21T23:41:42.2701339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4555.06,f,1388.38,M,759.18,F*24
2025-03-21T23:41:47.9307142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4554.71,f,1388.28,M,759.12,F*2E
2025-03-21T23:41:53.6209461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4556.38,f,1388.78,M,759.40,F*23
2025-03-21T23:41:59.2816581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4559.01,f,1389.59,M,759.84,F*2C
2025-03-21T23:42:04.9622886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4558.18,f,1389.33,M,759.70,F*22
2025-03-21T23:42:10.6219100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4555.40,f,1388.49,M,759.23,F*28
2025-03-21T23:42:16.3125877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4553.99,f,1388.06,M,759.00,F*20
2025-03-21T23:42:21.9726887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4550.20,f,1386.90,M,758.37,F*25
2025-03-21T23:42:27.6532416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4551.90,f,1387.42,M,758.65,F*26
2025-03-21T23:42:33.3141603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4549.83,f,1386.79,M,758.31,F*25
2025-03-21T23:42:38.9942429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4544.61,f,1385.20,M,757.44,F*26
2025-03-21T23:42:44.6650049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4528.48,f,1380.28,M,754.75,F*2B
2025-03-21T23:42:50.3452058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4500.34,f,1371.70,M,750.06,F*29
2025-03-21T23:42:56.0053775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4503.40,f,1372.64,M,750.57,F*2B
2025-03-21T23:43:01.6961284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4486.27,f,1367.41,M,747.71,F*27
2025-03-21T23:43:06.8116641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4491.16,f,1368.91,M,748.53,F*2E
2025-03-21T23:43:12.4719849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4491.16,f,1368.91,M,748.53,F*2E
2025-03-21T23:43:18.1332004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4491.16,f,1368.91,M,748.53,F*2E
2025-03-21T23:43:23.8130637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4491.16,f,1368.91,M,748.53,F*2E
2025-03-21T23:43:30.0240547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.38,f,-6.82,M,-3.73,F*35
2025-03-21T23:43:35.7143703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4289.73,f,1307.51,M,714.95,F*24
2025-03-21T23:43:41.3741614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4284.40,f,1305.89,M,714.07,F*25
2025-03-21T23:43:46.5750649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4276.32,f,1303.42,M,712.72,F*28
2025-03-21T23:43:52.2350471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4272.45,f,1302.24,M,712.07,F*2F
2025-03-21T23:43:57.9158180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4262.96,f,1299.35,M,710.49,F*2B
2025-03-21T23:44:03.5755961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4260.19,f,1298.51,M,710.03,F*23
2025-03-21T23:44:09.7463882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4249.76,f,1295.33,M,708.29,F*29
2025-03-21T23:44:15.4067765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4249.80,f,1295.34,M,708.30,F*2F
2025-03-21T23:44:21.0876672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4238.79,f,1291.98,M,706.47,F*23
2025-03-21T23:44:26.7477641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4234.99,f,1290.82,M,705.83,F*20
2025-03-21T23:44:32.4279478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4229.74,f,1289.22,M,704.96,F*28
2025-03-21T23:44:38.0884289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4223.85,f,1287.43,M,703.98,F*2C
2025-03-21T23:44:43.7692682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4217.52,f,1285.50,M,702.92,F*2A
2025-03-21T23:44:49.4391945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4212.05,f,1283.83,M,702.01,F*2F
2025-03-21T23:44:55.1196209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4203.40,f,1281.19,M,700.57,F*2E
2025-03-21T23:45:00.7803529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4197.31,f,1279.34,M,699.55,F*2D
2025-03-21T23:45:06.4606988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4186.45,f,1276.03,M,697.74,F*28
2025-03-21T23:45:12.1212958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4182.82,f,1274.92,M,697.14,F*2B
2025-03-21T23:45:17.8116664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4176.41,f,1272.97,M,696.07,F*2F
2025-03-21T23:45:23.4715572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4169.72,f,1270.93,M,694.95,F*2E
2025-03-21T23:45:29.1520087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4169.10,f,1270.74,M,694.85,F*22
2025-03-21T23:45:34.8129368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4162.34,f,1268.68,M,693.72,F*24
2025-03-21T23:45:40.5032925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4159.86,f,1267.92,M,693.31,F*28
2025-03-21T23:45:46.1635590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4153.11,f,1265.87,M,692.19,F*21
2025-03-21T23:45:51.8434325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4157.12,f,1267.09,M,692.85,F*27
2025-03-21T23:45:57.5043848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4152.17,f,1265.58,M,692.03,F*2F
2025-03-21T23:46:03.1847381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4152.93,f,1265.81,M,692.16,F*23
2025-03-21T23:46:08.8552140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4153.51,f,1265.99,M,692.25,F*25
2025-03-21T23:46:14.0050993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4149.05,f,1264.63,M,691.51,F*2B
2025-03-21T23:46:19.6555240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4148.27,f,1264.39,M,691.38,F*2A
2025-03-21T23:46:25.3064090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4145.50,f,1263.55,M,690.92,F*2B
2025-03-21T23:46:30.9666040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4146.04,f,1263.71,M,691.01,F*24
2025-03-21T23:46:36.6470849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4145.58,f,1263.57,M,690.93,F*20
2025-03-21T23:46:42.3074734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4142.12,f,1262.52,M,690.35,F*21
2025-03-21T23:46:48.5673613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4144.28,f,1263.18,M,690.71,F*21
2025-03-21T23:46:54.2279602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4143.05,f,1262.80,M,690.51,F*2B
2025-03-21T23:46:59.9084297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4145.16,f,1263.44,M,690.86,F*2C
2025-03-21T23:47:04.9090706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4147.82,f,1264.25,M,691.30,F*2F
2025-03-21T23:47:10.6089218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4150.04,f,1264.93,M,691.67,F*28
2025-03-21T23:47:16.2700408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4149.78,f,1264.85,M,691.63,F*28
2025-03-21T23:47:21.9403197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4149.03,f,1264.62,M,691.50,F*2D
2025-03-21T23:47:27.5958651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4149.43,f,1264.75,M,691.57,F*28
2025-03-21T23:47:33.2663991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4150.68,f,1265.13,M,691.78,F*25
2025-03-21T23:47:39.6015467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4146.87,f,1263.97,M,691.15,F*22
2025-03-21T23:47:45.2773655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4152.11,f,1265.56,M,692.02,F*26
2025-03-21T23:47:50.9377691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4151.34,f,1265.33,M,691.89,F*21
2025-03-21T23:47:56.6179062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4152.04,f,1265.54,M,692.01,F*23
2025-03-21T23:48:01.7687699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4148.11,f,1264.34,M,691.35,F*2F
2025-03-21T23:48:07.4492538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4151.01,f,1265.23,M,691.83,F*2C
2025-03-21T23:48:13.1098672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4151.19,f,1265.28,M,691.87,F*2A
2025-03-21T23:48:19.3098671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4152.83,f,1265.78,M,692.14,F*26
2025-03-21T23:48:24.9805073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4151.89,f,1265.50,M,691.98,F*22
2025-03-21T23:48:30.6603410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4155.29,f,1266.53,M,692.55,F*2E
2025-03-21T23:48:36.3209603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4154.59,f,1266.32,M,692.43,F*28
2025-03-21T23:48:42.0015844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4158.79,f,1267.60,M,693.13,F*24
2025-03-21T23:48:47.6620198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4157.98,f,1267.35,M,693.00,F*26
2025-03-21T23:48:53.3419242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4159.24,f,1267.74,M,693.21,F*29
2025-03-21T23:48:59.0122238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4160.79,f,1268.21,M,693.47,F*24
2025-03-21T23:49:04.6926670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4162.50,f,1268.73,M,693.75,F*2B
2025-03-21T23:49:10.3465771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4166.80,f,1270.04,M,694.47,F*2D
2025-03-21T23:49:16.0338273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4165.84,f,1269.75,M,694.31,F*25
2025-03-21T23:49:21.6945008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4166.72,f,1270.02,M,694.45,F*24
2025-03-21T23:49:27.3745657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4167.97,f,1270.40,M,694.66,F*29
2025-03-21T23:49:32.3948464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4167.39,f,1270.22,M,694.57,F*2B
2025-03-21T23:49:38.0652240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4172.25,f,1271.70,M,695.38,F*2C
2025-03-21T23:49:43.7354109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4171.04,f,1271.33,M,695.17,F*26
2025-03-21T23:49:49.4065178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4177.47,f,1273.29,M,696.24,F*2D
2025-03-21T23:49:55.7370273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4179.77,f,1274.00,M,696.63,F*2F
2025-03-21T23:50:01.4170946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4180.72,f,1274.28,M,696.79,F*2D
2025-03-21T23:50:07.0774503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4183.67,f,1275.18,M,697.28,F*2D
2025-03-21T23:50:12.7583123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4183.97,f,1275.27,M,697.33,F*24
2025-03-21T23:50:18.4181383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4184.69,f,1275.49,M,697.45,F*2B
2025-03-21T23:50:24.0985843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4187.32,f,1276.30,M,697.89,F*2B
2025-03-21T23:50:29.7587156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4187.10,f,1276.23,M,697.85,F*25
2025-03-21T23:50:34.9090125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4187.10,f,1276.23,M,697.85,F*25
2025-03-21T23:50:40.5602858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4186.47,f,1276.03,M,697.74,F*2A
2025-03-21T23:50:46.7901467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4192.33,f,1277.82,M,698.72,F*2D
2025-03-21T23:50:51.9202946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4191.94,f,1277.70,M,698.66,F*2B
2025-03-21T23:50:57.6011706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4197.71,f,1279.46,M,699.62,F*28
2025-03-21T23:51:03.2611751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4198.04,f,1279.56,M,699.67,F*21
2025-03-21T23:51:08.9415803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4200.67,f,1280.36,M,700.11,F*26
2025-03-21T23:51:14.6123700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4205.46,f,1281.82,M,700.91,F*26
2025-03-21T23:51:20.2623214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4209.00,f,1282.90,M,701.50,F*24
2025-03-21T23:51:25.9227210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4215.58,f,1284.91,M,702.60,F*23
2025-03-21T23:51:31.6036139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4223.20,f,1287.23,M,703.87,F*2B
2025-03-21T23:51:37.2572163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4236.04,f,1291.15,M,706.01,F*20
2025-03-21T23:51:42.9304643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4241.55,f,1292.82,M,706.93,F*22
2025-03-21T23:51:48.5800193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4255.01,f,1296.93,M,709.17,F*21
2025-03-21T23:51:54.2609822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4270.92,f,1301.78,M,711.82,F*23
2025-03-21T23:52:00.4916725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4270.92,f,1301.78,M,711.82,F*23
2025-03-21T23:52:05.6016449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4270.92,f,1301.78,M,711.82,F*23
2025-03-21T23:52:11.8516972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4270.92,f,1301.78,M,711.82,F*23
2025-03-21T23:52:17.5320342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4384.18,f,1336.30,M,730.70,F*2D
2025-03-21T23:52:22.6228942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4378.90,f,1334.69,M,729.82,F*25
2025-03-21T23:52:28.3331249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4376.15,f,1333.85,M,729.36,F*2C
2025-03-21T23:52:34.0040102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4374.36,f,1333.31,M,729.06,F*23
2025-03-21T23:52:39.6843339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4373.09,f,1332.92,M,728.85,F*2A
2025-03-21T23:52:45.3443594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4370.09,f,1332.00,M,728.35,F*29
2025-03-21T23:52:51.0247394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4370.15,f,1332.02,M,728.36,F*25
2025-03-21T23:52:57.2350607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4366.94,f,1331.04,M,727.82,F*2E
2025-03-21T23:53:02.3557961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4367.77,f,1331.30,M,727.96,F*20
2025-03-21T23:53:08.0161725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4368.34,f,1331.47,M,728.06,F*2E
2025-03-21T23:53:13.6962254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4365.57,f,1330.63,M,727.60,F*2E
2025-03-21T23:53:19.3564274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4367.37,f,1331.17,M,727.90,F*27
2025-03-21T23:53:25.6073870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4367.22,f,1331.13,M,727.87,F*21
2025-03-21T23:53:34.0677285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4361.33,f,1329.33,M,726.89,F*23
2025-03-21T23:53:42.5185348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4359.91,f,1328.90,M,726.65,F*2A
2025-03-21T23:53:51.0288158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4357.87,f,1328.28,M,726.31,F*21
2025-03-21T23:53:59.5394784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4358.43,f,1328.45,M,726.41,F*2A
2025-03-21T23:54:08.0506798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4358.56,f,1328.49,M,726.43,F*20
2025-03-21T23:54:13.2303180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4356.11,f,1327.74,M,726.02,F*29
2025-03-21T23:54:18.9608076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4355.34,f,1327.51,M,725.89,F*2A
2025-03-21T23:54:24.6415499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4356.86,f,1327.97,M,726.14,F*2D
2025-03-21T23:54:30.2919795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4357.46,f,1328.15,M,726.24,F*26
2025-03-21T23:54:35.9723600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4360.11,f,1328.96,M,726.69,F*22
2025-03-21T23:54:41.6328206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4360.80,f,1329.17,M,726.80,F*25
2025-03-21T23:54:47.3129570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4359.94,f,1328.91,M,726.66,F*2D
2025-03-21T23:54:53.5130015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4362.42,f,1329.67,M,727.07,F*20
2025-03-21T23:54:58.5438337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4364.05,f,1330.16,M,727.34,F*2B
2025-03-21T23:55:04.1943588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4363.95,f,1330.13,M,727.32,F*26
2025-03-21T23:55:09.8743919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4365.17,f,1330.50,M,727.53,F*2A
2025-03-21T23:55:15.5448225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4366.51,f,1330.91,M,727.75,F*22
2025-03-21T23:55:21.2250258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4369.59,f,1331.85,M,728.26,F*28
2025-03-21T23:55:26.8862661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4372.50,f,1332.74,M,728.75,F*20
2025-03-21T23:55:33.2266375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4373.57,f,1333.06,M,728.93,F*2A
2025-03-21T23:55:38.8968412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4375.14,f,1333.54,M,729.19,F*2F
2025-03-21T23:55:44.0273959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4375.94,f,1333.79,M,729.32,F*21
2025-03-21T23:55:49.6778947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4380.90,f,1335.30,M,730.15,F*29
2025-03-21T23:55:55.3681990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4379.44,f,1334.85,M,729.91,F*2D
2025-03-21T23:56:01.0142339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4383.99,f,1336.24,M,730.67,F*20
2025-03-21T23:56:07.2544626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4387.40,f,1337.28,M,731.23,F*2C
2025-03-21T23:56:12.9148153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4390.82,f,1338.32,M,731.80,F*29
2025-03-21T23:56:18.5957219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4394.44,f,1339.43,M,732.41,F*2E
2025-03-21T23:56:24.2561289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4402.82,f,1341.98,M,733.80,F*29
2025-03-21T23:56:29.9356913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4404.08,f,1342.36,M,734.01,F*24
2025-03-21T23:56:35.0765298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4411.86,f,1344.74,M,735.31,F*24
2025-03-21T23:56:40.7572777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4412.85,f,1345.04,M,735.47,F*23
2025-03-21T23:56:46.4172208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4416.74,f,1346.22,M,736.12,F*2D
2025-03-21T23:56:52.1074684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4414.54,f,1345.55,M,735.76,F*2F
2025-03-21T23:56:58.2985218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4415.12,f,1345.73,M,735.85,F*24
2025-03-21T23:57:03.9785473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4413.93,f,1345.37,M,735.65,F*25
2025-03-21T23:57:09.6291417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4416.28,f,1346.08,M,736.05,F*2A
2025-03-21T23:57:15.3188626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4411.41,f,1344.60,M,735.23,F*29
2025-03-21T23:57:20.9792111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4408.72,f,1343.78,M,734.79,F*21
2025-03-21T23:57:26.6604982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4410.07,f,1344.19,M,735.01,F*24
2025-03-21T23:57:32.3202451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4407.32,f,1343.35,M,734.55,F*2D
2025-03-21T23:57:38.0107442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4408.29,f,1343.65,M,734.72,F*28
2025-03-21T23:57:43.6716972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4406.16,f,1343.00,M,734.36,F*29
2025-03-21T23:57:49.3514384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4405.90,f,1342.92,M,734.32,F*2A
2025-03-21T23:57:55.0122711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4405.24,f,1342.72,M,734.21,F*29
2025-03-21T23:58:00.6924382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4402.38,f,1341.84,M,733.73,F*29
2025-03-21T23:58:06.3626402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4406.60,f,1343.13,M,734.43,F*28
2025-03-21T23:58:11.5828255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4407.71,f,1343.47,M,734.62,F*2B
2025-03-21T23:58:17.2438361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4409.01,f,1343.87,M,734.84,F*26
2025-03-21T23:58:22.9239198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4408.60,f,1343.74,M,734.77,F*20
2025-03-21T23:58:28.5848905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4411.72,f,1344.69,M,735.29,F*2A
2025-03-21T23:58:34.7350142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4413.84,f,1345.34,M,735.64,F*21
2025-03-21T23:58:40.3949197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4416.85,f,1346.25,M,736.14,F*22
2025-03-21T23:58:46.0754143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4412.80,f,1345.02,M,735.47,F*20
2025-03-21T23:58:51.7362536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4418.56,f,1346.78,M,736.43,F*28
2025-03-21T23:58:57.4164720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4418.60,f,1346.79,M,736.43,F*2C
2025-03-21T23:59:03.0771475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4419.72,f,1347.13,M,736.62,F*20
2025-03-21T23:59:08.7668450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4419.02,f,1346.92,M,736.50,F*2E
2025-03-21T23:59:14.4275385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4419.79,f,1347.15,M,736.63,F*2C
2025-03-21T23:59:20.1108724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4422.04,f,1347.84,M,737.01,F*23
2025-03-21T23:59:25.7684587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4425.03,f,1348.75,M,737.51,F*27
2025-03-21T23:59:31.4584531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4428.87,f,1349.92,M,738.15,F*21
2025-03-21T23:59:37.1191064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4430.34,f,1350.37,M,738.39,F*29
2025-03-21T23:59:42.1397033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4432.88,f,1351.14,M,738.81,F*2F
2025-03-21T23:59:47.8204682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4436.71,f,1352.31,M,739.45,F*20
2025-03-21T23:59:53.4801648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4439.77,f,1353.24,M,739.96,F*22
2025-03-21T23:59:59.1504554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4446.50,f,1355.29,M,741.08,F*2C